Обменный курс на сегодня для UGX/BGN является UGX за BGN, это означает, что с 100 Угандийских шиллингов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или BGN.

UGX в BGN обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 01:33:07 +0000	0,0004000000	-0,0001
Thu, 19 Oct 2017 16:08:31 +0000	0,0005000000	0
Fri, 13 Oct 2017 10:16:30 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:15:45 +0000	0,0005000000	0
Tue, 03 Oct 2017 09:00:52 +0000	0,0005000000	0
Sun, 01 Oct 2017 11:12:32 +0000	0,0005000000	0
Sun, 01 Oct 2017 04:21:45 +0000	0,0005000000	0
Sat, 30 Sep 2017 16:03:24 +0000	0,0005000000	0
Fri, 29 Sep 2017 15:12:30 +0000	0,0005000000	0
Fri, 29 Sep 2017 00:49:14 +0000	0,0005000000	0
Sat, 23 Sep 2017 05:13:36 +0000	0,0005000000	0
Wed, 13 Sep 2017 19:52:03 +0000	0,0005000000	0
Wed, 13 Sep 2017 02:45:49 +0000	0,0005000000	0
Sat, 02 Sep 2017 23:21:20 +0000	0,0005000000	0
Tue, 29 Aug 2017 23:28:38 +0000	0,0005000000	0
Mon, 28 Aug 2017 05:59:11 +0000	0,0005000000	0
Sun, 27 Aug 2017 18:28:18 +0000	0,0005000000	0
Sun, 27 Aug 2017 01:08:51 +0000	0,0005000000	0
Wed, 16 Aug 2017 09:13:27 +0000	0,0005000000	0
Mon, 14 Aug 2017 16:42:25 +0000	0,0005000000	0
Thu, 10 Aug 2017 18:18:21 +0000	0,0005000000	0
Thu, 10 Aug 2017 09:01:37 +0000	0,0005000000	0
Wed, 09 Aug 2017 13:00:22 +0000	0,0005000000	0
Fri, 04 Aug 2017 19:18:14 +0000	0,0005000000	0
Mon, 31 Jul 2017 13:10:49 +0000	0,0005000000	0
Sun, 23 Jul 2017 09:53:45 +0000	0,0005000000	0
Fri, 21 Jul 2017 10:48:18 +0000	0,0005000000	0
Thu, 20 Jul 2017 00:53:28 +0000	0,0005000000	0
Wed, 19 Jul 2017 08:41:57 +0000	0,0005000000	0
Tue, 18 Jul 2017 07:24:46 +0000	0,0005000000	0
Mon, 17 Jul 2017 00:35:31 +0000	0,0005000000	0
Fri, 14 Jul 2017 08:53:46 +0000	0,0005000000	0
Wed, 12 Jul 2017 16:35:46 +0000	0,0005000000	0
Tue, 04 Jul 2017 08:06:22 +0000	0,0005000000	0
Sun, 02 Jul 2017 14:20:28 +0000	0,0005000000	0
Sat, 01 Jul 2017 01:50:21 +0000	0,0005000000	0
Fri, 30 Jun 2017 07:56:04 +0000	0,0005000000	0
Fri, 30 Jun 2017 00:04:13 +0000	0,0005000000	0
Tue, 27 Jun 2017 19:48:55 +0000	0,0005000000	0
Sun, 18 Jun 2017 15:29:28 +0000	0,0005000000	0
Sat, 17 Jun 2017 10:54:44 +0000	0,0005000000	0
Fri, 16 Jun 2017 22:13:01 +0000	0,0005000000	0
Fri, 16 Jun 2017 13:15:33 +0000	0,0005000000	0
Wed, 14 Jun 2017 19:25:47 +0000	0,0005000000	0
Wed, 14 Jun 2017 06:52:53 +0000	0,0005000000	0
Tue, 13 Jun 2017 16:56:35 +0000	0,0005000000	0
Sun, 11 Jun 2017 05:44:51 +0000	0,0005000000	0
Sat, 10 Jun 2017 22:51:43 +0000	0,0005000000	0
Fri, 09 Jun 2017 19:24:15 +0000	0,0005000000	0
Fri, 09 Jun 2017 14:29:18 +0000	0,0005000000	0
Sun, 28 May 2017 04:54:10 +0000	0,0005000000	0
Sat, 27 May 2017 03:17:25 +0000	0,0005000000	0
Thu, 25 May 2017 10:52:04 +0000	0,0005000000	0
Wed, 24 May 2017 16:25:19 +0000	0,0005000000	0
Tue, 23 May 2017 02:31:19 +0000	0,0005000000	0
Mon, 22 May 2017 09:48:35 +0000	0,0005000000	0
Mon, 22 May 2017 01:24:27 +0000	0,0005000000	0
Wed, 17 May 2017 14:39:51 +0000	0,0005000000	0
Wed, 17 May 2017 06:15:38 +0000	0,0005000000	0
Sun, 14 May 2017 22:54:47 +0000	0,0005000000	0
Thu, 11 May 2017 20:14:07 +0000	0,0005000000	0
Thu, 11 May 2017 02:02:44 +0000	0,0005000000	0
Mon, 08 May 2017 12:20:30 +0000	0,0005000000	0
Sat, 06 May 2017 22:04:40 +0000	0,0005000000	0
Fri, 05 May 2017 01:00:19 +0000	0,0005000000	0
Tue, 02 May 2017 07:53:13 +0000	0,0005000000	0
Tue, 02 May 2017 02:43:30 +0000	0,0005000000	0
Mon, 01 May 2017 10:35:41 +0000	0,0005000000	0
Sun, 30 Apr 2017 03:32:35 +0000	0,0005000000	0
Fri, 28 Apr 2017 07:46:00 +0000	0,0005000000	0
Thu, 27 Apr 2017 05:52:46 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:48:04 +0000	0,0005000000	0
Sun, 23 Apr 2017 23:56:35 +0000	0,0005000000	0
Sat, 22 Apr 2017 20:09:22 +0000	0,0005000000	0
Tue, 18 Apr 2017 14:47:26 +0000	0,0005000000	0
Mon, 17 Apr 2017 17:18:47 +0000	0,0005000000	0
Mon, 17 Apr 2017 12:10:54 +0000	0,0005000000	0
Sun, 16 Apr 2017 15:20:47 +0000	0,0005000000	0
Wed, 12 Apr 2017 17:18:50 +0000	0,0005000000	0
Mon, 10 Apr 2017 15:26:02 +0000	0,0005000000	0
Fri, 07 Apr 2017 13:06:08 +0000	0,0005000000	0
Thu, 06 Apr 2017 19:44:05 +0000	0,0005000000	0
Thu, 06 Apr 2017 02:17:13 +0000	0,0005000000	0
Wed, 05 Apr 2017 09:16:20 +0000	0,0005000000	0
Tue, 04 Apr 2017 23:55:54 +0000	0,0005000000	0
Mon, 03 Apr 2017 15:09:32 +0000	0,0005000000	0
Fri, 31 Mar 2017 20:14:17 +0000	0,0005000000	0
Thu, 30 Mar 2017 16:36:41 +0000	0,0005000000	0
Fri, 24 Mar 2017 01:39:47 +0000	0,0005000000	0
Wed, 22 Mar 2017 01:15:55 +0000	0,0005000000	0
Mon, 20 Mar 2017 20:14:13 +0000	0,0005000000	0
Sat, 18 Mar 2017 22:23:17 +0000	0,0005000000	0
Fri, 17 Mar 2017 14:37:39 +0000	0,0005000000	0
Thu, 16 Mar 2017 12:48:30 +0000	0,0005000000	0
Tue, 14 Mar 2017 16:56:19 +0000	0,0005000000	0
Tue, 14 Mar 2017 06:17:30 +0000	0,0005000000	0
Mon, 13 Mar 2017 16:56:07 +0000	0,0005000000	0
Mon, 13 Mar 2017 09:09:47 +0000	0,0005000000	0
Sun, 12 Mar 2017 16:08:13 +0000	0,0005000000	0
Sat, 11 Mar 2017 14:27:05 +0000	0,0005000000	0
Thu, 09 Mar 2017 06:37:29 +0000	0,0005000000	0
Tue, 07 Mar 2017 19:04:28 +0000	0,0005000000	0
Mon, 06 Mar 2017 02:21:37 +0000	0,0005000000	0
Fri, 03 Mar 2017 04:21:13 +0000	0,0005000000	0
Thu, 02 Mar 2017 04:44:21 +0000	0,0005000000	0
Tue, 28 Feb 2017 16:53:40 +0000	0,0005000000	0
Sun, 26 Feb 2017 08:28:46 +0000	0,0005000000	0
Fri, 24 Feb 2017 16:07:02 +0000	0,0005000000	0
Tue, 21 Feb 2017 15:44:00 +0000	0,0005000000	0
Sun, 19 Feb 2017 22:21:05 +0000	0,0005000000	0
Sat, 04 Feb 2017 02:10:41 +0000	0,0005000000	0
Fri, 03 Feb 2017 04:02:47 +0000	0,0005000000	0
Sun, 29 Jan 2017 16:49:23 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:36:23 +0000	0,0005000000	0
Sat, 28 Jan 2017 09:08:51 +0000	0,0005000000	0
Tue, 24 Jan 2017 16:31:24 +0000	0,0005000000	0
Fri, 20 Jan 2017 21:18:43 +0000	0,0005000000	0
Fri, 20 Jan 2017 09:03:36 +0000	0,0005000000	0
Wed, 18 Jan 2017 15:36:43 +0000	0,0005000000	0
Wed, 18 Jan 2017 12:07:09 +0000	0,0005000000	0
Sun, 15 Jan 2017 17:18:07 +0000	0,0005000000	0
Sat, 14 Jan 2017 23:17:16 +0000	0,0005000000	0
Mon, 09 Jan 2017 17:54:11 +0000	0,0005000000	0
Sun, 08 Jan 2017 17:38:28 +0000	0,0005000000	0
Sat, 07 Jan 2017 10:21:38 +0000	0,0005000000	0
Thu, 05 Jan 2017 02:20:42 +0000	0,0005000000	0
Wed, 04 Jan 2017 10:51:07 +0000	0,0005000000	0
Mon, 02 Jan 2017 20:54:40 +0000	0,0005000000	0
Mon, 02 Jan 2017 04:20:04 +0000	0,0005000000	0
Sun, 01 Jan 2017 17:00:14 +0000	0,0005000000	0
Sun, 25 Dec 2016 05:55:35 +0000	0,0005000000	0
Sat, 24 Dec 2016 21:52:44 +0000	0,0005000000	0
Fri, 23 Dec 2016 18:41:32 +0000	0,0005000000	0
Wed, 21 Dec 2016 12:51:25 +0000	0,0005000000	0
Tue, 20 Dec 2016 05:11:10 +0000	0,0005000000	0
Sat, 17 Dec 2016 05:30:11 +0000	0,0005000000	0
Mon, 12 Dec 2016 09:45:54 +0000	0,0005000000	0
Sat, 10 Dec 2016 12:44:39 +0000	0,0005000000	0
Thu, 08 Dec 2016 09:43:52 +0000	0,0005000000	0
Mon, 05 Dec 2016 09:57:33 +0000	0,0005000000	0
Sat, 03 Dec 2016 18:32:33 +0000	0,0005000000	0
Thu, 01 Dec 2016 20:29:54 +0000	0,0005000000	0
Thu, 01 Dec 2016 08:19:57 +0000	0,0005000000	0
Sun, 27 Nov 2016 19:31:47 +0000	0,0005000000	0
Sun, 27 Nov 2016 14:34:54 +0000	0,0005000000	0
Sun, 27 Nov 2016 06:31:55 +0000	0,0005000000	0
Thu, 24 Nov 2016 18:45:49 +0000	0,0005000000	0
Tue, 22 Nov 2016 08:42:26 +0000	0,0005000000	0
Sun, 20 Nov 2016 11:16:21 +0000	0,0005000000	0
Sun, 13 Nov 2016 11:46:04 +0000	0,0005000000	0
Thu, 10 Nov 2016 13:18:52 +0000	0,0005000000	0
Thu, 03 Nov 2016 09:18:12 +0000	0,0005000000	0
Wed, 02 Nov 2016 18:16:06 +0000	0,0005000000	0
Tue, 25 Oct 2016 20:29:04 +0000	0,0005000000	0
Tue, 25 Oct 2016 08:03:08 +0000	0,0005000000	0
Mon, 17 Oct 2016 11:54:25 +0000	0,0005000000	0
Wed, 12 Oct 2016 23:26:05 +0000	0,0005000000	0
Wed, 05 Oct 2016 12:46:17 +0000	0,0005000000	0
Sun, 02 Oct 2016 20:03:19 +0000	0,0005000000	0
Thu, 22 Sep 2016 18:30:04 +0000	0,0005000000	0
Sun, 18 Sep 2016 10:16:26 +0000	0,0005000000	0
Fri, 16 Sep 2016 18:54:57 +0000	0,0005000000	0
Wed, 14 Sep 2016 04:25:23 +0000	0,0005000000	0
Sat, 10 Sep 2016 06:39:05 +0000	0,0005000000	0
Fri, 09 Sep 2016 09:27:22 +0000	0,0005000000	0
Fri, 09 Sep 2016 01:16:29 +0000	0,0005000000	0
Tue, 06 Sep 2016 23:31:52 +0000	0,0005000000	0
Tue, 06 Sep 2016 16:10:30 +0000	0,0005000000	0
Fri, 02 Sep 2016 16:23:48 +0000	0,0005000000	0
Mon, 29 Aug 2016 19:24:43 +0000	0,0005000000	0
Mon, 29 Aug 2016 00:41:25 +0000	0,0005000000	0
Fri, 26 Aug 2016 20:40:26 +0000	0,0005000000	0
Mon, 22 Aug 2016 12:45:26 +0000	0,0005000000	0
Sun, 21 Aug 2016 22:53:31 +0000	0,0005000000	0
Tue, 16 Aug 2016 15:40:30 +0000	0,0005000000	0
Mon, 15 Aug 2016 16:07:54 +0000	0,0005000000	0
Sat, 13 Aug 2016 01:30:43 +0000	0,0005000000	0
Fri, 12 Aug 2016 07:09:22 +0000	0,0005000000	0
Tue, 09 Aug 2016 15:28:44 +0000	0,0005000000	0
Mon, 08 Aug 2016 05:33:32 +0000	0,0005000000	0
Sun, 07 Aug 2016 11:37:23 +0000	0,0005000000	0
Wed, 03 Aug 2016 04:43:21 +0000	0,0005000000	0
Sat, 30 Jul 2016 10:39:27 +0000	0,0005000000	0
Fri, 29 Jul 2016 04:51:14 +0000	0,0005000000	0
Wed, 27 Jul 2016 08:57:09 +0000	0,0005000000	0
Wed, 27 Jul 2016 00:36:28 +0000	0,0005000000	0
Tue, 19 Jul 2016 06:29:52 +0000	0,0005000000	0
Mon, 18 Jul 2016 16:40:41 +0000	0,0005000000	0
Sun, 17 Jul 2016 07:43:49 +0000	0,0005000000	0
Fri, 15 Jul 2016 07:37:17 +0000	0,0005000000	0
Wed, 13 Jul 2016 07:43:13 +0000	0,0005000000	0
Tue, 28 Jun 2016 20:10:40 +0000	0,0005000000	0
Fri, 24 Jun 2016 23:18:41 +0000	0,0005000000	0
Sat, 18 Jun 2016 14:36:34 +0000	0,0005000000	0
Thu, 16 Jun 2016 07:42:50 +0000	0,0005000000	0
Sun, 12 Jun 2016 13:29:08 +0000	0,0005000000	0
Fri, 10 Jun 2016 11:44:53 +0000	0,0005000000	0
Fri, 10 Jun 2016 01:38:35 +0000	0,0005000000	0
Thu, 09 Jun 2016 13:45:14 +0000	0,0005000000	0
Tue, 07 Jun 2016 18:19:15 +0000	0,0005000000	0
Sun, 05 Jun 2016 02:03:43 +0000	0,0005000000	0
Sat, 04 Jun 2016 04:08:20 +0000	0,0005000000	0
Fri, 03 Jun 2016 20:42:55 +0000	0,0005000000	0
Thu, 02 Jun 2016 17:17:39 +0000	0,0005000000	0
Wed, 01 Jun 2016 18:33:10 +0000	0,0005000000	0
Wed, 01 Jun 2016 04:45:20 +0000	0,0005000000	0
Tue, 31 May 2016 18:20:43 +0000	0,0005000000	0
Mon, 30 May 2016 06:01:33 +0000	0,0005000000	0
Fri, 27 May 2016 20:39:50 +0000	0,0005000000	0
Sun, 22 May 2016 02:43:53 +0000	0,0005000000	0
Sat, 21 May 2016 06:08:06 +0000	0,0005000000	0
Sat, 21 May 2016 02:12:11 +0000	0,0005000000	0
Thu, 19 May 2016 04:50:28 +0000	0,0005000000	0
Wed, 18 May 2016 17:22:20 +0000	0,0005000000	0
Wed, 11 May 2016 14:41:04 +0000	0,0005000000	0
Tue, 10 May 2016 23:55:51 +0000	0,0005000000	0
Mon, 09 May 2016 17:11:35 +0000	0,0005000000	0
Sun, 08 May 2016 02:49:30 +0000	0,0005000000	0
Sat, 07 May 2016 02:24:35 +0000	0,0005000000	0
Fri, 06 May 2016 17:09:21 +0000	0,0005000000	0
Wed, 04 May 2016 01:33:09 +0000	0,0005000000	0
Tue, 03 May 2016 02:40:54 +0000	0,0005000000	0
Mon, 02 May 2016 23:17:57 +0000	0,0005000000	0
Mon, 02 May 2016 02:28:52 +0000	0,0005000000	0
Sun, 01 May 2016 05:48:37 +0000	0,0005000000	0
Tue, 26 Apr 2016 01:39:39 +0000	0,0005000000	0
Sat, 23 Apr 2016 22:48:02 +0000	0,0005000000	0
Thu, 21 Apr 2016 01:14:50 +0000	0,0005000000	0
Wed, 20 Apr 2016 09:01:09 +0000	0,0005000000	0
Tue, 19 Apr 2016 12:10:40 +0000	0,0005000000	0
Sat, 16 Apr 2016 18:31:47 +0000	0,0005000000	0
Thu, 14 Apr 2016 01:46:48 +0000	0,0005000000	0
Tue, 12 Apr 2016 14:45:02 +0000	0,0005000000	0
Tue, 12 Apr 2016 01:09:21 +0000	0,0005000000	0
Mon, 11 Apr 2016 07:45:52 +0000	0,0005000000	0
Sun, 10 Apr 2016 21:42:24 +0000	0,0005000000	0
Sun, 10 Apr 2016 15:53:57 +0000	0,0005000000	0
Wed, 06 Apr 2016 14:21:14 +0000	0,0005000000	0
Mon, 04 Apr 2016 20:45:20 +0000	0,0005000000	0
Sat, 02 Apr 2016 14:10:28 +0000	0,0005000000	0
Sat, 02 Apr 2016 04:53:11 +0000	0,0005000000	0
Thu, 31 Mar 2016 19:56:21 +0000	0,0005000000	0
Wed, 30 Mar 2016 00:16:12 +0000	0,0005000000	0
Fri, 25 Mar 2016 15:45:53 +0000	0,0005000000	0
Thu, 24 Mar 2016 13:38:26 +0000	0,0005000000	0
Thu, 24 Mar 2016 02:29:00 +0000	0,0005000000	0
Sun, 20 Mar 2016 21:23:14 +0000	0,0005000000	0
Sat, 19 Mar 2016 21:38:47 +0000	0,0005000000	0
Fri, 18 Mar 2016 15:50:47 +0000	0,0005000000	0
Mon, 14 Mar 2016 23:36:21 +0000	0,0005000000	0
Sun, 13 Mar 2016 17:32:43 +0000	0,0005000000	0
Fri, 11 Mar 2016 22:51:30 +0000	0,0005000000	0
Thu, 10 Mar 2016 01:54:05 +0000	0,0005000000	0
Wed, 09 Mar 2016 12:07:03 +0000	0,0005000000	0
Wed, 02 Mar 2016 09:56:42 +0000	0,0005000000	0
Sun, 28 Feb 2016 21:08:10 +0000	0,0005000000	0
Fri, 26 Feb 2016 21:04:24 +0000	0,0005000000	0
Thu, 25 Feb 2016 14:52:53 +0000	0,0005000000	0
Wed, 24 Feb 2016 09:12:56 +0000	0,0005000000	0
Mon, 22 Feb 2016 13:30:55 +0000	0,0005000000	0
Sat, 20 Feb 2016 02:40:36 +0000	0,0005000000	0
Thu, 18 Feb 2016 03:11:14 +0000	0,0005000000	0
Tue, 16 Feb 2016 05:24:20 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:31:23 +0000	0,0005000000	0
Mon, 15 Feb 2016 18:16:18 +0000	0,0005000000	0
Mon, 15 Feb 2016 08:25:40 +0000	0,0005000000	0
Sat, 13 Feb 2016 13:28:42 +0000	0,0005000000	0
Thu, 11 Feb 2016 03:03:52 +0000	0,0005000000	0
Sun, 31 Jan 2016 17:30:20 +0000	0,0005000000	0
Fri, 22 Jan 2016 23:21:20 +0000	0,0005000000	0
Tue, 19 Jan 2016 11:08:42 +0000	0,0005000000	0
Mon, 18 Jan 2016 09:10:18 +0000	0,0005000000	-5,158
Sun, 17 Jan 2016 20:27:32 +0000	5,1585000000	+5,158
Sat, 09 Jan 2016 10:54:59 +0000	0,0005000000	0
Tue, 05 Jan 2016 01:33:53 +0000	0,0005000000	0
Mon, 04 Jan 2016 15:27:57 +0000	0,0005000000	0
Mon, 04 Jan 2016 01:36:09 +0000	0,0005000000	0
Sun, 03 Jan 2016 15:59:57 +0000	0,0005000000	0
Sat, 02 Jan 2016 22:28:49 +0000	0,0005000000	0
Fri, 01 Jan 2016 14:26:07 +0000	0,0005000000	0
Thu, 31 Dec 2015 05:35:23 +0000	0,0005000000	0
Sun, 27 Dec 2015 20:28:06 +0000	0,0005000000	0
Sat, 26 Dec 2015 11:12:16 +0000	0,0005000000	0
Thu, 24 Dec 2015 13:33:09 +0000	0,0005000000	0
Fri, 18 Dec 2015 11:11:30 +0000	0,0005000000	0
Sun, 13 Dec 2015 12:26:23 +0000	0,0005000000	0
Thu, 10 Dec 2015 19:42:32 +0000	0,0005000000	0
Thu, 10 Dec 2015 04:14:44 +0000	0,0005000000	0
Wed, 09 Dec 2015 05:41:47 +0000	0,0005000000	0
Mon, 07 Dec 2015 23:47:07 +0000	0,0005000000	0
Sat, 05 Dec 2015 08:42:32 +0000	0,0005000000	0
Sat, 05 Dec 2015 00:37:11 +0000	0,0005000000	0
Thu, 26 Nov 2015 04:13:45 +0000	0,0005000000	0
Sun, 22 Nov 2015 12:49:48 +0000	0,0005000000	0
Fri, 20 Nov 2015 03:43:49 +0000	0,0005000000	0
Sun, 15 Nov 2015 14:14:41 +0000	0,0005000000	0
Fri, 13 Nov 2015 17:42:54 +0000	0,0005000000	0
Fri, 13 Nov 2015 12:15:02 +0000	0,0005000000	0
Fri, 13 Nov 2015 04:51:15 +0000	0,0005000000	0
Sun, 08 Nov 2015 11:17:20 +0000	0,0005000000	0
Wed, 04 Nov 2015 15:46:34 +0000	0,0005000000	0
Fri, 30 Oct 2015 22:34:20 +0000	0,0005000000	0
Wed, 28 Oct 2015 05:54:39 +0000	0,0005000000	0
Tue, 27 Oct 2015 06:54:33 +0000	0,0005000000	0
Mon, 26 Oct 2015 10:38:53 +0000	0,0005000000	0
Sat, 24 Oct 2015 07:09:39 +0000	0,0005000000	0
Thu, 22 Oct 2015 09:51:27 +0000	0,0005000000	0
Tue, 20 Oct 2015 10:51:43 +0000	0,0005000000	0
Mon, 19 Oct 2015 13:49:24 +0000	0,0005000000	0
Sun, 18 Oct 2015 08:57:51 +0000	0,0005000000	0
Sun, 18 Oct 2015 04:04:07 +0000	0,0005000000	0
Mon, 12 Oct 2015 19:50:40 +0000	0,0005000000	0
Mon, 12 Oct 2015 11:37:01 +0000	0,0005000000	0
Sat, 10 Oct 2015 00:27:03 +0000	0,0005000000	0
Tue, 06 Oct 2015 20:01:05 +0000	0,0005000000	0
Thu, 01 Oct 2015 20:57:24 +0000	0,0005000000	0
Tue, 29 Sep 2015 22:10:55 +0000	0,0005000000	0
Mon, 28 Sep 2015 21:54:10 +0000	0,0005000000	0
Mon, 28 Sep 2015 05:31:38 +0000	0,0005000000	0
Sun, 27 Sep 2015 17:31:36 +0000	0,0005000000	0
Sat, 19 Sep 2015 15:49:14 +0000	0,0005000000	0
Thu, 17 Sep 2015 00:19:44 +0000	0,0005000000	0
Wed, 16 Sep 2015 17:00:46 +0000	0,0005000000	0
Tue, 15 Sep 2015 23:17:45 +0000	0,0005000000	0
Sat, 12 Sep 2015 01:49:41 +0000	0,0005000000	0
Fri, 11 Sep 2015 02:46:26 +0000	0,0005000000	0
Tue, 08 Sep 2015 06:00:36 +0000	0,0005000000	0
Mon, 07 Sep 2015 23:36:40 +0000	0,0005000000	0
Sun, 06 Sep 2015 17:29:24 +0000	0,0005000000	0
Sat, 29 Aug 2015 03:45:43 +0000	0,0005000000	0
Mon, 24 Aug 2015 15:20:22 +0000	0,0005000000	0
Fri, 21 Aug 2015 00:26:39 +0000	0,0005000000	0
Tue, 18 Aug 2015 19:40:22 +0000	0,0005000000	0
Tue, 18 Aug 2015 10:21:52 +0000	0,0005000000	0
Fri, 14 Aug 2015 18:11:51 +0000	0,0005000000	0
Tue, 04 Aug 2015 14:46:28 +0000	0,0005000000	0
Mon, 03 Aug 2015 15:23:25 +0000	0,0005000000	0
Sun, 02 Aug 2015 21:53:25 +0000	0,0005000000	0
Sat, 25 Jul 2015 22:49:50 +0000	0,0005000000	0
Tue, 21 Jul 2015 06:26:37 +0000	0,0005000000	0
Mon, 20 Jul 2015 06:22:47 +0000	0,0005000000	0
Wed, 15 Jul 2015 16:11:19 +0000	0,0005000000	0
Wed, 15 Jul 2015 09:03:25 +0000	0,0005000000	0
Tue, 14 Jul 2015 15:27:38 +0000	0,0005000000	0
Sun, 12 Jul 2015 07:54:55 +0000	0,0005000000	0
Sun, 12 Jul 2015 03:51:52 +0000	0,0005000000	0
Thu, 09 Jul 2015 14:32:24 +0000	0,0005000000	0
Mon, 06 Jul 2015 09:11:53 +0000	0,0005000000	0
Sat, 04 Jul 2015 20:02:40 +0000	0,0005000000	0
Fri, 03 Jul 2015 22:26:45 +0000	0,0005000000	0
Thu, 02 Jul 2015 18:12:17 +0000	0,0005000000	0
Thu, 02 Jul 2015 06:28:30 +0000	0,0005000000	0
Mon, 22 Jun 2015 16:49:54 +0000	0,0005000000	0
Sun, 21 Jun 2015 23:47:11 +0000	0,0005000000	0
Sun, 14 Jun 2015 04:47:13 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:28:46 +0000	0,0005000000	-0,0001
Fri, 12 Jun 2015 09:46:52 +0000	0,0006000000	0
Thu, 11 Jun 2015 09:47:26 +0000	0,0006000000	0
Wed, 10 Jun 2015 11:31:04 +0000	0,0006000000	0
Tue, 09 Jun 2015 18:11:15 +0000	0,0006000000	0
Fri, 05 Jun 2015 11:11:54 +0000	0,0006000000	0
Wed, 03 Jun 2015 05:39:30 +0000	0,0006000000	0
Tue, 26 May 2015 22:13:03 +0000	0,0006000000	0
Thu, 21 May 2015 04:54:54 +0000	0,0006000000	0
Sun, 17 May 2015 08:02:15 +0000	0,0006000000	0
Sat, 16 May 2015 20:59:17 +0000	0,0006000000	0
Wed, 13 May 2015 19:24:09 +0000	0,0006000000	0
Tue, 12 May 2015 01:40:04 +0000	0,0006000000	0
Sun, 10 May 2015 12:00:40 +0000	0,0006000000	0
Sun, 10 May 2015 01:41:26 +0000	0,0006000000	0
Fri, 01 May 2015 02:04:32 +0000	0,0006000000	0
Mon, 27 Apr 2015 22:03:08 +0000	0,0006000000	0
Sun, 26 Apr 2015 18:09:27 +0000	0,0006000000	0
Tue, 21 Apr 2015 00:17:27 +0000	0,0006000000	0
Mon, 20 Apr 2015 17:44:30 +0000	0,0006000000	0
Sun, 12 Apr 2015 13:49:19 +0000	0,0006000000	0
Mon, 30 Mar 2015 03:56:55 +0000	0,0006000000	0
Wed, 18 Mar 2015 09:13:54 +0000	0,0006000000	0
Thu, 12 Mar 2015 22:19:45 +0000	0,0006000000	0
Sat, 07 Mar 2015 19:58:51 +0000	0,0006000000	0
Fri, 06 Mar 2015 10:47:17 +0000	0,0006000000	0
Mon, 02 Mar 2015 16:29:59 +0000	0,0006000000	0
Thu, 26 Feb 2015 07:56:45 +0000	0,0006000000	0
Sun, 15 Feb 2015 04:03:32 +0000	0,0006000000	0
Sun, 15 Feb 2015 00:09:05 +0000	0,0006000000	0
Sat, 14 Feb 2015 18:59:33 +0000	0,0006000000	0
Sun, 08 Feb 2015 05:24:17 +0000	0,0006000000	0
Thu, 05 Feb 2015 21:02:55 +0000	0,0006000000	0
Wed, 04 Feb 2015 17:18:07 +0000	0,0006000000	0
Tue, 03 Feb 2015 07:31:58 +0000	0,0006000000	0
Sun, 01 Feb 2015 17:18:28 +0000	0,0006000000	0
Sun, 01 Feb 2015 12:32:23 +0000	0,0006000000	0
Wed, 28 Jan 2015 16:31:09 +0000	0,0006000000	0
Wed, 28 Jan 2015 03:45:55 +0000	0,0006000000	0
Mon, 26 Jan 2015 18:12:18 +0000	0,0006000000	0
Mon, 19 Jan 2015 15:18:58 +0000	0,0006000000	0
Mon, 05 Jan 2015 08:39:36 +0000	0,0006000000	0
Fri, 02 Jan 2015 23:49:00 +0000	0,0006000000	0
Sun, 28 Dec 2014 05:42:02 +0000	0,0006000000	0
Mon, 22 Dec 2014 13:56:46 +0000	0,0006000000	0
Fri, 19 Dec 2014 04:51:44 +0000	0,0006000000	0
Wed, 03 Dec 2014 16:12:25 +0000	0,0006000000	0
Sat, 29 Nov 2014 04:18:11 +0000	0,0006000000	0
Mon, 24 Nov 2014 18:10:49 +0000	0,0006000000	0
Sun, 23 Nov 2014 11:48:36 +0000	0,0006000000	0
Tue, 18 Nov 2014 18:46:05 +0000	0,0006000000	0
Tue, 11 Nov 2014 05:42:08 +0000	0,0006000000	0
Mon, 10 Nov 2014 19:10:57 +0000	0,0006000000	0
Tue, 04 Nov 2014 20:26:35 +0000	0,0006000000	0
Fri, 31 Oct 2014 10:33:01 +0000	0,0006000000	0
Wed, 22 Oct 2014 23:52:26 +0000	0,0006000000	0
Sun, 12 Oct 2014 19:53:16 +0000	0,0006000000	0
Mon, 29 Sep 2014 23:32:44 +0000	0,0006000000	0
Sat, 20 Sep 2014 14:26:30 +0000	0,0006000000	0
Tue, 16 Sep 2014 01:33:05 +0000	0,0006000000	0
Sun, 14 Sep 2014 00:36:41 +0000	0,0006000000	0
Thu, 11 Sep 2014 23:00:52 +0000	0,0006000000	0
Thu, 11 Sep 2014 13:40:41 +0000	0,0006000000	0
Thu, 11 Sep 2014 03:07:28 +0000	0,0006000000	0
Mon, 08 Sep 2014 21:14:45 +0000	0,0006000000	0
Tue, 02 Sep 2014 09:37:26 +0000	0,0006000000	0
Tue, 02 Sep 2014 01:11:27 +0000	0,0006000000	0
Mon, 25 Aug 2014 04:49:06 +0000	0,0006000000	0
Sat, 16 Aug 2014 19:40:51 +0000	0,0006000000	0
Fri, 08 Aug 2014 15:26:48 +0000	0,0006000000	0
Wed, 06 Aug 2014 04:10:46 +0000	0,0006000000	0
Mon, 04 Aug 2014 17:49:13 +0000	0,0006000000	0
Mon, 28 Jul 2014 11:52:35 +0000	0,0006000000	0
Fri, 18 Jul 2014 11:20:52 +0000	0,0006000000	+0,0001
Sat, 05 Jul 2014 07:46:51 +0000	0,0005000000	-0,0001
Mon, 16 Jun 2014 23:32:47 +0000	0,0006000000	0
Fri, 16 May 2014 10:26:18 +0000	0,0006000000	0
Tue, 06 May 2014 20:08:42 +0000	0,0006000000	0
Sun, 06 Apr 2014 05:32:14 +0000	0,0006000000	0
Sat, 05 Apr 2014 14:48:22 +0000	0,0006000000	0
Sun, 30 Mar 2014 06:09:05 +0000	0,0006000000	0
Fri, 21 Mar 2014 14:55:42 +0000	0,0006000000	0
Sun, 16 Mar 2014 10:41:54 +0000	0,0006000000	0
Thu, 06 Mar 2014 12:58:22 +0000	0,0006000000	0
Tue, 25 Feb 2014 23:33:15 +0000	0,0006000000	0
Mon, 24 Feb 2014 02:49:59 +0000	0,0006000000	0
Tue, 18 Feb 2014 21:12:12 +0000	0,0006000000	0
Tue, 28 Jan 2014 19:11:32 +0000	0,0006000000	0
Tue, 14 Jan 2014 17:33:39 +0000	0,0006000000	0
Tue, 31 Dec 2013 21:15:46 +0000	0,0006000000	0
Fri, 13 Dec 2013 10:22:26 +0000	0,0006000000	0
Thu, 05 Dec 2013 09:02:03 +0000	0,0006000000	0
Wed, 04 Dec 2013 07:57:19 +0000	0,0006000000	+2,60378795
Mon, 04 Nov 2013 12:07:36 +0000	0,0005739621	+9,622406
Sun, 03 Nov 2013 21:25:15 +0000	0,0005643397	+3,3664556
Sat, 26 Oct 2013 13:22:18 +0000	0,0005609733	5,968414
Sun, 06 Oct 2013 00:07:52 +0000	0,0005669417	+1,4379786
Mon, 30 Sep 2013 13:03:40 +0000	0,0005655037	0
Thu, 26 Sep 2013 05:54:07 +0000	0,0005655037	4,3906096
Thu, 12 Sep 2013 05:43:38 +0000	0,0005698943	+2,4747446
Thu, 29 Aug 2013 02:57:46 +0000	0,0005674196	+5,90735
Mon, 26 Aug 2013 09:04:25 +0000	0,0005668288	+1,3832496
Wed, 21 Aug 2013 23:37:08 +0000	0,0005654456	3,6337616
Sun, 18 Aug 2013 08:27:11 +0000	0,0005690793	+1,9244
Tue, 30 Jul 2013 23:51:49 +0000	0,0005688869	+2,31312
Mon, 29 Jul 2013 06:12:17 +0000	0,0005686556	4,8021116
Wed, 17 Jul 2013 14:08:49 +0000	0,0005734577	2,5791696
Mon, 15 Jul 2013 10:59:22 +0000	0,0005760369	6,85944
Wed, 26 Jun 2013 01:44:08 +0000	0,0005767228	+2,6494546
Tue, 25 Jun 2013 10:32:35 +0000	0,0005740734	+1,18580235
Wed, 19 Jun 2013 08:30:18 +0000	0,0005622153	2,232936
Sat, 15 Jun 2013 11:23:22 +0000	0,0005644483	6,098516
Fri, 07 Jun 2013 21:04:06 +0000	0,0005705468	1,12132275
Wed, 22 May 2013 12:19:15 +0000	0,0005817600	1,31067515
Fri, 17 May 2013 17:46:19 +0000	0,0005948668	+1,15336725
Sat, 04 May 2013 02:15:14 +0000	0,0005833331	+8,373692
Mon, 29 Apr 2013 08:06:52 +0000	0,0005749594	3,7338736
Mon, 08 Apr 2013 20:55:41 +0000	0,0005786933	0
Sun, 07 Apr 2013 02:26:23 +0000	0,0005786933	1,06512035
Mon, 01 Apr 2013 18:31:35 +0000	0,0005893445	+4,63039
Fri, 29 Mar 2013 21:26:56 +0000	0,0005888814	+9,5705826
Wed, 20 Mar 2013 06:51:53 +0000	0,0005793108	+3,2008166
Tue, 19 Mar 2013 19:07:48 +0000	0,0005761100	+9,7054846
Sat, 02 Mar 2013 19:50:19 +0000	0,0005664045	+2,0358256
Wed, 27 Feb 2013 06:26:43 +0000	0,0005643687	1,0061076
Tue, 26 Feb 2013 17:03:58 +0000	0,0005653748	+1,45542265
Fri, 22 Feb 2013 09:49:06 +0000	0,0005508206	4,7390136
Tue, 19 Feb 2013 02:33:23 +0000	0,0005555596	+4,2283486
Thu, 14 Feb 2013 02:56:24 +0000	0,0005513313	1,229226
Tue, 12 Feb 2013 17:36:13 +0000	0,0005525605	+2,065335
Tue, 12 Feb 2013 06:55:33 +0000	0,0005504952	+1,50276
Mon, 11 Feb 2013 18:46:58 +0000	0,0005503449	+5,0523296
Thu, 07 Feb 2013 02:51:04 +0000	0,0005452925	5,319732
Sat, 19 Jan 2013 22:33:38 +0000	0,0005506123	1,7249896
Wed, 16 Jan 2013 20:37:42 +0000	0,0005523373	+7,1420616
Mon, 14 Jan 2013 04:08:38 +0000	0,0005451952	7,03037
Sun, 13 Jan 2013 13:29:22 +0000	0,0005458982	1,22741625
Tue, 18 Dec 2012 15:07:17 +0000	0,0005581724	7,5173
Mon, 17 Dec 2012 19:54:07 +0000	0,0005589241	+1,9982426
Mon, 10 Dec 2012 09:14:53 +0000	0,0005569259	0

Обратите внимание, что информация об обменного курса UGX в BGN обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 01:33:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Болгарский Лев

Примечание: График курса обмена валют Угандийский шиллинг/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Болгарский Лев в течение 1908 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.