Обменный курс на сегодня для UGX/BHD является UGX за BHD, это означает, что с 100 Угандийских шиллингов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или BHD.

UGX в BHD обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 02:15:37 +0000	0,0001000000	0
Sat, 28 Oct 2017 17:49:37 +0000	0,0001000000	0
Thu, 26 Oct 2017 23:06:28 +0000	0,0001000000	0
Tue, 24 Oct 2017 15:09:44 +0000	0,0001000000	0
Tue, 24 Oct 2017 04:51:17 +0000	0,0001000000	0
Thu, 19 Oct 2017 18:30:53 +0000	0,0001000000	0
Sun, 15 Oct 2017 22:25:20 +0000	0,0001000000	0
Fri, 13 Oct 2017 07:26:39 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:15:45 +0000	0,0001000000	0
Sat, 07 Oct 2017 14:14:05 +0000	0,0001000000	0
Mon, 02 Oct 2017 00:21:33 +0000	0,0001000000	0
Fri, 29 Sep 2017 10:03:56 +0000	0,0001000000	0
Mon, 25 Sep 2017 08:08:43 +0000	0,0001000000	0
Sat, 23 Sep 2017 08:08:07 +0000	0,0001000000	0
Sat, 23 Sep 2017 01:34:06 +0000	0,0001000000	0
Wed, 20 Sep 2017 08:46:09 +0000	0,0001000000	0
Wed, 13 Sep 2017 18:47:56 +0000	0,0001000000	0
Fri, 08 Sep 2017 06:00:14 +0000	0,0001000000	0
Wed, 06 Sep 2017 03:26:56 +0000	0,0001000000	0
Mon, 04 Sep 2017 23:14:15 +0000	0,0001000000	0
Sun, 03 Sep 2017 11:04:51 +0000	0,0001000000	0
Thu, 31 Aug 2017 15:38:11 +0000	0,0001000000	0
Tue, 29 Aug 2017 08:54:41 +0000	0,0001000000	0
Thu, 24 Aug 2017 06:48:19 +0000	0,0001000000	0
Sat, 19 Aug 2017 14:22:06 +0000	0,0001000000	0
Fri, 18 Aug 2017 17:25:22 +0000	0,0001000000	0
Wed, 16 Aug 2017 01:02:09 +0000	0,0001000000	0
Tue, 15 Aug 2017 09:47:57 +0000	0,0001000000	0
Mon, 14 Aug 2017 22:34:32 +0000	0,0001000000	0
Mon, 14 Aug 2017 18:35:17 +0000	0,0001000000	0
Sat, 12 Aug 2017 19:21:15 +0000	0,0001000000	0
Thu, 10 Aug 2017 15:26:38 +0000	0,0001000000	0
Fri, 04 Aug 2017 01:58:23 +0000	0,0001000000	0
Mon, 31 Jul 2017 16:58:01 +0000	0,0001000000	0
Mon, 31 Jul 2017 01:41:30 +0000	0,0001000000	0
Sun, 30 Jul 2017 11:40:49 +0000	0,0001000000	0
Sun, 30 Jul 2017 06:04:21 +0000	0,0001000000	0
Fri, 28 Jul 2017 22:03:38 +0000	0,0001000000	0
Thu, 27 Jul 2017 02:24:21 +0000	0,0001000000	0
Thu, 20 Jul 2017 05:55:38 +0000	0,0001000000	0
Mon, 17 Jul 2017 02:51:36 +0000	0,0001000000	0
Sun, 16 Jul 2017 22:10:08 +0000	0,0001000000	0
Sat, 15 Jul 2017 00:05:22 +0000	0,0001000000	0
Fri, 14 Jul 2017 09:24:03 +0000	0,0001000000	0
Thu, 06 Jul 2017 02:38:21 +0000	0,0001000000	0
Tue, 04 Jul 2017 01:58:17 +0000	0,0001000000	0
Sun, 02 Jul 2017 15:42:59 +0000	0,0001000000	0
Fri, 30 Jun 2017 05:57:58 +0000	0,0001000000	0
Thu, 29 Jun 2017 23:17:40 +0000	0,0001000000	0
Wed, 28 Jun 2017 15:34:45 +0000	0,0001000000	0
Tue, 27 Jun 2017 16:26:29 +0000	0,0001000000	0
Mon, 26 Jun 2017 15:04:07 +0000	0,0001000000	0
Sat, 24 Jun 2017 23:52:50 +0000	0,0001000000	0
Sat, 24 Jun 2017 06:35:44 +0000	0,0001000000	0
Fri, 23 Jun 2017 12:49:13 +0000	0,0001000000	0
Sun, 18 Jun 2017 23:32:42 +0000	0,0001000000	0
Wed, 14 Jun 2017 19:25:50 +0000	0,0001000000	0
Mon, 12 Jun 2017 22:16:33 +0000	0,0001000000	0
Sun, 11 Jun 2017 06:07:49 +0000	0,0001000000	0
Sat, 10 Jun 2017 19:55:46 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:38:34 +0000	0,0001000000	0
Sat, 10 Jun 2017 07:13:33 +0000	0,0001000000	0
Tue, 06 Jun 2017 01:33:53 +0000	0,0001000000	0
Sun, 28 May 2017 04:54:12 +0000	0,0001000000	0
Wed, 24 May 2017 16:47:44 +0000	0,0001000000	0
Wed, 24 May 2017 11:24:10 +0000	0,0001000000	0
Tue, 23 May 2017 21:54:40 +0000	0,0001000000	0
Sun, 21 May 2017 02:30:40 +0000	0,0001000000	0
Sat, 20 May 2017 12:39:03 +0000	0,0001000000	0
Wed, 17 May 2017 15:33:45 +0000	0,0001000000	0
Thu, 11 May 2017 01:40:52 +0000	0,0001000000	0
Wed, 10 May 2017 21:24:48 +0000	0,0001000000	0
Fri, 05 May 2017 22:03:17 +0000	0,0001000000	0
Thu, 04 May 2017 11:31:53 +0000	0,0001000000	0
Sun, 30 Apr 2017 18:30:48 +0000	0,0001000000	0
Thu, 27 Apr 2017 13:07:21 +0000	0,0001000000	0
Wed, 26 Apr 2017 11:48:05 +0000	0,0001000000	0
Mon, 24 Apr 2017 01:12:26 +0000	0,0001000000	0
Wed, 19 Apr 2017 10:35:11 +0000	0,0001000000	0
Wed, 19 Apr 2017 01:57:42 +0000	0,0001000000	0
Mon, 17 Apr 2017 08:27:42 +0000	0,0001000000	0
Sun, 16 Apr 2017 22:40:17 +0000	0,0001000000	0
Thu, 13 Apr 2017 16:38:02 +0000	0,0001000000	0
Fri, 07 Apr 2017 20:51:55 +0000	0,0001000000	0
Fri, 07 Apr 2017 13:24:55 +0000	0,0001000000	0
Thu, 06 Apr 2017 07:05:53 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:16:22 +0000	0,0001000000	0
Mon, 03 Apr 2017 15:16:43 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:38:39 +0000	0,0001000000	0
Sat, 18 Mar 2017 21:37:03 +0000	0,0001000000	0
Thu, 16 Mar 2017 18:28:09 +0000	0,0001000000	0
Wed, 15 Mar 2017 23:33:09 +0000	0,0001000000	0
Wed, 15 Mar 2017 10:23:43 +0000	0,0001000000	0
Tue, 14 Mar 2017 06:32:41 +0000	0,0001000000	0
Mon, 13 Mar 2017 12:24:30 +0000	0,0001000000	0
Sat, 11 Mar 2017 14:22:03 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:54:33 +0000	0,0001000000	0
Tue, 07 Mar 2017 19:04:37 +0000	0,0001000000	0
Sun, 05 Mar 2017 03:13:08 +0000	0,0001000000	0
Sat, 04 Mar 2017 00:39:28 +0000	0,0001000000	0
Thu, 02 Mar 2017 23:17:59 +0000	0,0001000000	0
Thu, 02 Mar 2017 05:35:27 +0000	0,0001000000	0
Tue, 28 Feb 2017 16:53:44 +0000	0,0001000000	0
Sat, 25 Feb 2017 09:51:04 +0000	0,0001000000	0
Thu, 23 Feb 2017 20:15:36 +0000	0,0001000000	0
Sun, 12 Feb 2017 21:43:12 +0000	0,0001000000	0
Sun, 05 Feb 2017 13:23:02 +0000	0,0001000000	0
Wed, 01 Feb 2017 21:58:21 +0000	0,0001000000	0
Wed, 01 Feb 2017 14:41:23 +0000	0,0001000000	0
Wed, 01 Feb 2017 08:19:07 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:49:35 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:36:26 +0000	0,0001000000	0
Sat, 28 Jan 2017 14:14:00 +0000	0,0001000000	0
Sat, 21 Jan 2017 16:16:36 +0000	0,0001000000	0
Sat, 21 Jan 2017 11:56:57 +0000	0,0001000000	0
Thu, 19 Jan 2017 21:36:01 +0000	0,0001000000	0
Wed, 11 Jan 2017 13:31:13 +0000	0,0001000000	0
Tue, 10 Jan 2017 08:42:09 +0000	0,0001000000	0
Mon, 09 Jan 2017 04:35:52 +0000	0,0001000000	0
Wed, 04 Jan 2017 07:35:16 +0000	0,0001000000	0
Tue, 03 Jan 2017 13:52:59 +0000	0,0001000000	0
Sun, 01 Jan 2017 21:36:45 +0000	0,0001000000	0
Sun, 01 Jan 2017 12:01:11 +0000	0,0001000000	0
Fri, 30 Dec 2016 18:18:42 +0000	0,0001000000	0
Sat, 24 Dec 2016 21:52:47 +0000	0,0001000000	0
Fri, 23 Dec 2016 15:31:00 +0000	0,0001000000	0
Sun, 18 Dec 2016 18:21:33 +0000	0,0001000000	0
Thu, 15 Dec 2016 16:51:31 +0000	0,0001000000	0
Thu, 08 Dec 2016 23:37:09 +0000	0,0001000000	0
Thu, 08 Dec 2016 14:55:35 +0000	0,0001000000	0
Mon, 05 Dec 2016 19:59:36 +0000	0,0001000000	0
Thu, 01 Dec 2016 19:55:35 +0000	0,0001000000	0
Sun, 27 Nov 2016 12:34:50 +0000	0,0001000000	0
Sun, 27 Nov 2016 06:31:57 +0000	0,0001000000	0
Sat, 26 Nov 2016 23:55:56 +0000	0,0001000000	0
Fri, 25 Nov 2016 11:49:56 +0000	0,0001000000	0
Thu, 24 Nov 2016 05:20:23 +0000	0,0001000000	0
Mon, 21 Nov 2016 21:08:53 +0000	0,0001000000	0
Sat, 12 Nov 2016 03:44:13 +0000	0,0001000000	0
Sun, 30 Oct 2016 17:17:58 +0000	0,0001000000	0
Sat, 29 Oct 2016 18:35:21 +0000	0,0001000000	0
Wed, 26 Oct 2016 12:49:15 +0000	0,0001000000	0
Tue, 25 Oct 2016 20:29:07 +0000	0,0001000000	0
Thu, 06 Oct 2016 23:24:44 +0000	0,0001000000	0
Tue, 04 Oct 2016 17:18:59 +0000	0,0001000000	0
Tue, 27 Sep 2016 07:49:20 +0000	0,0001000000	0
Mon, 19 Sep 2016 06:23:18 +0000	0,0001000000	0
Sun, 18 Sep 2016 10:16:40 +0000	0,0001000000	0
Wed, 14 Sep 2016 04:25:25 +0000	0,0001000000	0
Tue, 13 Sep 2016 02:30:03 +0000	0,0001000000	0
Fri, 09 Sep 2016 08:56:06 +0000	0,0001000000	0
Thu, 08 Sep 2016 23:30:38 +0000	0,0001000000	0
Tue, 06 Sep 2016 22:27:28 +0000	0,0001000000	0
Fri, 02 Sep 2016 10:32:29 +0000	0,0001000000	0
Tue, 30 Aug 2016 03:11:18 +0000	0,0001000000	0
Wed, 24 Aug 2016 07:04:29 +0000	0,0001000000	0
Fri, 19 Aug 2016 22:22:59 +0000	0,0001000000	0
Tue, 16 Aug 2016 15:28:41 +0000	0,0001000000	0
Mon, 15 Aug 2016 16:08:04 +0000	0,0001000000	0
Sat, 13 Aug 2016 22:05:26 +0000	0,0001000000	0
Fri, 12 Aug 2016 09:31:42 +0000	0,0001000000	0
Mon, 08 Aug 2016 19:24:39 +0000	0,0001000000	0
Fri, 29 Jul 2016 18:36:51 +0000	0,0001000000	0
Thu, 28 Jul 2016 19:08:40 +0000	0,0001000000	0
Wed, 27 Jul 2016 11:12:40 +0000	0,0001000000	0
Sun, 24 Jul 2016 18:36:03 +0000	0,0001000000	0
Tue, 19 Jul 2016 19:11:21 +0000	0,0001000000	0
Tue, 19 Jul 2016 06:30:09 +0000	0,0001000000	0
Mon, 18 Jul 2016 16:41:01 +0000	0,0001000000	0
Sun, 17 Jul 2016 06:13:34 +0000	0,0001000000	0
Fri, 15 Jul 2016 07:37:24 +0000	0,0001000000	0
Wed, 13 Jul 2016 11:39:51 +0000	0,0001000000	0
Sun, 10 Jul 2016 22:37:55 +0000	0,0001000000	0
Fri, 08 Jul 2016 08:40:59 +0000	0,0001000000	0
Sat, 02 Jul 2016 14:15:49 +0000	0,0001000000	0
Mon, 27 Jun 2016 05:17:02 +0000	0,0001000000	0
Sun, 26 Jun 2016 22:10:31 +0000	0,0001000000	0
Sat, 18 Jun 2016 14:36:42 +0000	0,0001000000	0
Thu, 09 Jun 2016 14:31:49 +0000	0,0001000000	0
Thu, 09 Jun 2016 04:40:19 +0000	0,0001000000	0
Thu, 09 Jun 2016 00:17:38 +0000	0,0001000000	0
Tue, 07 Jun 2016 16:22:12 +0000	0,0001000000	0
Tue, 07 Jun 2016 07:34:33 +0000	0,0001000000	0
Sat, 04 Jun 2016 14:13:26 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:42:57 +0000	0,0001000000	0
Thu, 02 Jun 2016 12:48:20 +0000	0,0001000000	0
Tue, 31 May 2016 10:49:18 +0000	0,0001000000	0
Sun, 22 May 2016 22:21:32 +0000	0,0001000000	0
Sat, 21 May 2016 19:32:15 +0000	0,0001000000	0
Sat, 21 May 2016 02:12:14 +0000	0,0001000000	0
Thu, 19 May 2016 07:58:56 +0000	0,0001000000	0
Wed, 18 May 2016 03:37:42 +0000	0,0001000000	0
Tue, 17 May 2016 04:40:52 +0000	0,0001000000	0
Mon, 16 May 2016 00:41:15 +0000	0,0001000000	0
Mon, 09 May 2016 18:59:37 +0000	0,0001000000	0
Mon, 09 May 2016 14:03:21 +0000	0,0001000000	0
Sun, 08 May 2016 23:28:29 +0000	0,0001000000	0
Fri, 06 May 2016 20:20:51 +0000	0,0001000000	0
Wed, 04 May 2016 14:04:24 +0000	0,0001000000	0
Wed, 04 May 2016 01:33:10 +0000	0,0001000000	0
Mon, 02 May 2016 02:28:54 +0000	0,0001000000	0
Sun, 24 Apr 2016 06:42:19 +0000	0,0001000000	0
Wed, 20 Apr 2016 22:28:41 +0000	0,0001000000	0
Tue, 19 Apr 2016 06:45:49 +0000	0,0001000000	0
Mon, 18 Apr 2016 13:26:32 +0000	0,0001000000	0
Sat, 16 Apr 2016 17:19:07 +0000	0,0001000000	0
Sun, 10 Apr 2016 21:42:34 +0000	0,0001000000	0
Fri, 01 Apr 2016 22:53:28 +0000	0,0001000000	0
Thu, 31 Mar 2016 07:32:17 +0000	0,0001000000	0
Mon, 28 Mar 2016 17:14:00 +0000	0,0001000000	0
Sun, 27 Mar 2016 23:26:48 +0000	0,0001000000	0
Sun, 27 Mar 2016 04:12:05 +0000	0,0001000000	0
Thu, 24 Mar 2016 14:24:02 +0000	0,0001000000	0
Thu, 24 Mar 2016 02:29:03 +0000	0,0001000000	0
Tue, 22 Mar 2016 02:17:28 +0000	0,0001000000	0
Sat, 19 Mar 2016 08:56:45 +0000	0,0001000000	0
Wed, 16 Mar 2016 14:27:52 +0000	0,0001000000	0
Mon, 14 Mar 2016 23:36:23 +0000	0,0001000000	0
Sun, 13 Mar 2016 17:33:29 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:09:08 +0000	0,0001000000	0
Fri, 11 Mar 2016 15:45:38 +0000	0,0001000000	0
Thu, 10 Mar 2016 15:54:20 +0000	0,0001000000	0
Wed, 09 Mar 2016 10:46:40 +0000	0,0001000000	0
Fri, 26 Feb 2016 20:08:21 +0000	0,0001000000	0
Thu, 25 Feb 2016 13:52:47 +0000	0,0001000000	0
Wed, 24 Feb 2016 19:50:22 +0000	0,0001000000	0
Mon, 22 Feb 2016 22:23:49 +0000	0,0001000000	0
Sun, 21 Feb 2016 15:58:36 +0000	0,0001000000	0
Sat, 20 Feb 2016 17:35:38 +0000	0,0001000000	0
Fri, 19 Feb 2016 10:57:25 +0000	0,0001000000	0
Tue, 16 Feb 2016 10:20:18 +0000	0,0001000000	0
Mon, 15 Feb 2016 22:31:25 +0000	0,0001000000	0
Mon, 15 Feb 2016 11:49:01 +0000	0,0001000000	0
Fri, 12 Feb 2016 14:51:40 +0000	0,0001000000	0
Fri, 12 Feb 2016 04:54:14 +0000	0,0001000000	0
Thu, 11 Feb 2016 11:14:42 +0000	0,0001000000	0
Mon, 08 Feb 2016 13:42:06 +0000	0,0001000000	0
Fri, 05 Feb 2016 16:22:40 +0000	0,0001000000	0
Thu, 04 Feb 2016 21:56:27 +0000	0,0001000000	0
Thu, 28 Jan 2016 22:15:35 +0000	0,0001000000	0
Fri, 22 Jan 2016 05:25:51 +0000	0,0001000000	0
Tue, 19 Jan 2016 21:34:06 +0000	0,0001000000	0
Mon, 18 Jan 2016 21:42:22 +0000	0,0001000000	0
Mon, 18 Jan 2016 10:36:16 +0000	0,0001000000	0
Sun, 17 Jan 2016 22:54:27 +0000	0,0001000000	0
Sun, 10 Jan 2016 03:16:29 +0000	0,0001000000	0
Fri, 08 Jan 2016 20:52:14 +0000	0,0001000000	0
Fri, 08 Jan 2016 16:18:00 +0000	0,0001000000	0
Tue, 05 Jan 2016 14:51:06 +0000	0,0001000000	0
Sun, 03 Jan 2016 22:06:58 +0000	0,0001000000	0
Sun, 03 Jan 2016 16:16:19 +0000	0,0001000000	0
Sat, 02 Jan 2016 15:49:13 +0000	0,0001000000	0
Thu, 31 Dec 2015 21:08:28 +0000	0,0001000000	0
Thu, 31 Dec 2015 05:53:05 +0000	0,0001000000	0
Wed, 30 Dec 2015 16:06:27 +0000	0,0001000000	0
Wed, 30 Dec 2015 08:00:18 +0000	0,0001000000	0
Tue, 29 Dec 2015 15:51:03 +0000	0,0001000000	0
Sat, 26 Dec 2015 23:37:02 +0000	0,0001000000	0
Mon, 21 Dec 2015 16:21:23 +0000	0,0001000000	0
Sun, 20 Dec 2015 21:56:23 +0000	0,0001000000	0
Fri, 18 Dec 2015 11:34:45 +0000	0,0001000000	0
Mon, 14 Dec 2015 06:40:08 +0000	0,0001000000	0
Sun, 13 Dec 2015 16:56:22 +0000	0,0001000000	0
Sun, 13 Dec 2015 04:52:19 +0000	0,0001000000	0
Wed, 09 Dec 2015 19:33:49 +0000	0,0001000000	0
Wed, 09 Dec 2015 14:06:05 +0000	0,0001000000	0
Wed, 09 Dec 2015 02:08:05 +0000	0,0001000000	0
Sat, 05 Dec 2015 21:43:33 +0000	0,0001000000	0
Sat, 05 Dec 2015 00:08:39 +0000	0,0001000000	0
Fri, 04 Dec 2015 13:54:49 +0000	0,0001000000	0
Tue, 01 Dec 2015 19:58:43 +0000	0,0001000000	0
Tue, 01 Dec 2015 03:50:13 +0000	0,0001000000	0
Sun, 29 Nov 2015 02:43:10 +0000	0,0001000000	0
Fri, 27 Nov 2015 07:33:20 +0000	0,0001000000	0
Thu, 26 Nov 2015 06:33:07 +0000	0,0001000000	0
Sun, 22 Nov 2015 16:23:51 +0000	0,0001000000	0
Sat, 21 Nov 2015 19:28:37 +0000	0,0001000000	0
Sat, 21 Nov 2015 13:35:12 +0000	0,0001000000	0
Tue, 17 Nov 2015 19:59:40 +0000	0,0001000000	0
Tue, 17 Nov 2015 10:01:17 +0000	0,0001000000	0
Sun, 15 Nov 2015 08:28:34 +0000	0,0001000000	0
Sat, 14 Nov 2015 12:12:33 +0000	0,0001000000	0
Fri, 13 Nov 2015 04:51:29 +0000	0,0001000000	0
Mon, 09 Nov 2015 16:37:39 +0000	0,0001000000	0
Sat, 07 Nov 2015 17:36:58 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:11:17 +0000	0,0001000000	0
Thu, 05 Nov 2015 08:08:01 +0000	0,0001000000	0
Wed, 04 Nov 2015 00:31:03 +0000	0,0001000000	0
Fri, 30 Oct 2015 08:03:32 +0000	0,0001000000	0
Tue, 27 Oct 2015 06:54:35 +0000	0,0001000000	0
Tue, 20 Oct 2015 00:31:34 +0000	0,0001000000	0
Sun, 18 Oct 2015 15:49:30 +0000	0,0001000000	0
Sun, 18 Oct 2015 11:51:17 +0000	0,0001000000	0
Sat, 17 Oct 2015 18:10:45 +0000	0,0001000000	0
Tue, 13 Oct 2015 21:57:01 +0000	0,0001000000	0
Sun, 11 Oct 2015 12:31:17 +0000	0,0001000000	0
Wed, 07 Oct 2015 04:02:49 +0000	0,0001000000	0
Tue, 06 Oct 2015 08:21:34 +0000	0,0001000000	0
Thu, 01 Oct 2015 04:09:34 +0000	0,0001000000	0
Wed, 30 Sep 2015 14:39:11 +0000	0,0001000000	0
Wed, 30 Sep 2015 07:20:00 +0000	0,0001000000	0
Mon, 28 Sep 2015 09:14:41 +0000	0,0001000000	0
Thu, 24 Sep 2015 20:11:05 +0000	0,0001000000	0
Thu, 17 Sep 2015 16:55:41 +0000	0,0001000000	0
Wed, 16 Sep 2015 00:47:33 +0000	0,0001000000	0
Sun, 13 Sep 2015 03:16:52 +0000	0,0001000000	0
Sat, 12 Sep 2015 07:14:19 +0000	0,0001000000	0
Sat, 12 Sep 2015 02:02:00 +0000	0,0001000000	0
Fri, 11 Sep 2015 11:03:24 +0000	0,0001000000	0
Thu, 10 Sep 2015 22:29:49 +0000	0,0001000000	0
Thu, 10 Sep 2015 13:50:33 +0000	0,0001000000	0
Tue, 08 Sep 2015 19:00:15 +0000	0,0001000000	0
Sat, 29 Aug 2015 10:41:12 +0000	0,0001000000	0
Fri, 28 Aug 2015 02:11:49 +0000	0,0001000000	0
Wed, 26 Aug 2015 22:53:24 +0000	0,0001000000	0
Wed, 26 Aug 2015 01:58:09 +0000	0,0001000000	0
Tue, 25 Aug 2015 21:46:56 +0000	0,0001000000	0
Tue, 25 Aug 2015 16:17:33 +0000	0,0001000000	0
Sun, 23 Aug 2015 00:37:28 +0000	0,0001000000	0
Sat, 22 Aug 2015 02:37:43 +0000	0,0001000000	0
Mon, 17 Aug 2015 08:52:30 +0000	0,0001000000	0
Wed, 12 Aug 2015 16:07:22 +0000	0,0001000000	0
Sat, 08 Aug 2015 22:40:58 +0000	0,0001000000	0
Sat, 08 Aug 2015 11:43:49 +0000	0,0001000000	0
Tue, 28 Jul 2015 09:53:49 +0000	0,0001000000	0
Tue, 28 Jul 2015 02:34:25 +0000	0,0001000000	0
Sat, 25 Jul 2015 19:58:46 +0000	0,0001000000	0
Mon, 20 Jul 2015 19:13:50 +0000	0,0001000000	0
Sat, 18 Jul 2015 00:19:31 +0000	0,0001000000	0
Fri, 17 Jul 2015 03:51:50 +0000	0,0001000000	0
Wed, 15 Jul 2015 13:03:33 +0000	0,0001000000	0
Fri, 10 Jul 2015 05:12:06 +0000	0,0001000000	0
Wed, 08 Jul 2015 20:07:51 +0000	0,0001000000	0
Mon, 06 Jul 2015 08:22:45 +0000	0,0001000000	0
Fri, 03 Jul 2015 22:26:43 +0000	0,0001000000	0
Fri, 03 Jul 2015 08:02:43 +0000	0,0001000000	0
Thu, 02 Jul 2015 18:09:40 +0000	0,0001000000	0
Tue, 30 Jun 2015 01:07:26 +0000	0,0001000000	0
Sun, 28 Jun 2015 04:45:31 +0000	0,0001000000	0
Fri, 26 Jun 2015 15:20:00 +0000	0,0001000000	0
Thu, 25 Jun 2015 15:16:46 +0000	0,0001000000	0
Mon, 22 Jun 2015 21:15:04 +0000	0,0001000000	0
Thu, 18 Jun 2015 12:36:06 +0000	0,0001000000	0
Wed, 17 Jun 2015 13:01:28 +0000	0,0001000000	0
Mon, 15 Jun 2015 18:32:59 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:28:44 +0000	0,0001000000	0
Sat, 13 Jun 2015 11:32:39 +0000	0,0001000000	0
Thu, 11 Jun 2015 11:02:20 +0000	0,0001000000	0
Sun, 07 Jun 2015 17:11:52 +0000	0,0001000000	0
Sat, 06 Jun 2015 09:43:45 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:07:05 +0000	0,0001000000	0
Sat, 23 May 2015 13:15:38 +0000	0,0001000000	0
Sat, 16 May 2015 23:09:30 +0000	0,0001000000	0
Tue, 12 May 2015 21:20:45 +0000	0,0001000000	0
Fri, 08 May 2015 17:55:01 +0000	0,0001000000	0
Tue, 28 Apr 2015 08:20:35 +0000	0,0001000000	0
Sun, 26 Apr 2015 05:25:14 +0000	0,0001000000	0
Sat, 25 Apr 2015 17:16:39 +0000	0,0001000000	0
Fri, 17 Apr 2015 05:12:27 +0000	0,0001000000	0
Sun, 05 Apr 2015 19:58:20 +0000	0,0001000000	0
Mon, 23 Mar 2015 06:31:03 +0000	0,0001000000	0
Fri, 06 Mar 2015 21:02:06 +0000	0,0001000000	0
Fri, 06 Mar 2015 16:35:15 +0000	0,0001000000	0
Wed, 04 Mar 2015 09:31:30 +0000	0,0001000000	0
Mon, 23 Feb 2015 03:15:01 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:34:15 +0000	0,0001000000	0
Mon, 16 Feb 2015 16:52:11 +0000	0,0001000000	0
Sun, 15 Feb 2015 00:00:27 +0000	0,0001000000	0
Sat, 14 Feb 2015 18:55:46 +0000	0,0001000000	0
Thu, 12 Feb 2015 06:06:48 +0000	0,0001000000	0
Wed, 11 Feb 2015 14:51:04 +0000	0,0001000000	0
Thu, 05 Feb 2015 20:48:54 +0000	0,0001000000	0
Tue, 03 Feb 2015 09:00:01 +0000	0,0001000000	0
Mon, 02 Feb 2015 13:28:25 +0000	0,0001000000	0
Sun, 01 Feb 2015 12:28:45 +0000	0,0001000000	0
Mon, 26 Jan 2015 18:11:46 +0000	0,0001000000	0
Fri, 23 Jan 2015 00:49:02 +0000	0,0001000000	0
Tue, 20 Jan 2015 15:31:24 +0000	0,0001000000	0
Sat, 20 Dec 2014 14:53:45 +0000	0,0001000000	0
Sat, 13 Dec 2014 14:34:38 +0000	0,0001000000	0
Wed, 10 Dec 2014 20:22:42 +0000	0,0001000000	0
Tue, 18 Nov 2014 18:10:46 +0000	0,0001000000	0
Mon, 10 Nov 2014 20:48:20 +0000	0,0001000000	0
Thu, 09 Oct 2014 02:09:56 +0000	0,0001000000	0
Tue, 16 Sep 2014 02:58:15 +0000	0,0001000000	0
Sun, 14 Sep 2014 03:10:10 +0000	0,0001000000	0
Fri, 12 Sep 2014 04:25:54 +0000	0,0001000000	0
Tue, 02 Sep 2014 12:48:07 +0000	0,0001000000	0
Mon, 18 Aug 2014 05:57:41 +0000	0,0001000000	0
Sat, 16 Aug 2014 02:58:04 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:02:12 +0000	0,0001000000	0
Wed, 06 Aug 2014 04:10:48 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:33:09 +0000	0,0001000000	0
Sun, 29 Jun 2014 13:07:01 +0000	0,0001000000	0
Fri, 09 May 2014 16:51:55 +0000	0,0001000000	0
Sun, 06 Apr 2014 09:31:03 +0000	0,0001000000	0
Thu, 03 Apr 2014 07:35:44 +0000	0,0001000000	0
Sat, 29 Mar 2014 05:26:52 +0000	0,0001000000	0
Fri, 28 Mar 2014 20:04:17 +0000	0,0001000000	0
Sat, 22 Mar 2014 05:31:56 +0000	0,0001000000	-0,0001
Mon, 10 Mar 2014 04:27:47 +0000	0,0002000000	0
Thu, 20 Feb 2014 21:26:39 +0000	0,0002000000	0
Sun, 16 Feb 2014 21:01:03 +0000	0,0002000000	0
Thu, 13 Feb 2014 20:33:03 +0000	0,0002000000	0
Tue, 28 Jan 2014 19:42:06 +0000	0,0002000000	+0,0001
Wed, 08 Jan 2014 01:28:45 +0000	0,0001000000	0
Mon, 06 Jan 2014 05:25:22 +0000	0,0001000000	-0,0001
Fri, 27 Dec 2013 10:43:09 +0000	0,0002000000	0
Fri, 20 Dec 2013 01:28:04 +0000	0,0002000000	+5,03310065
Mon, 04 Nov 2013 21:17:58 +0000	0,0001496690	3,95
Mon, 21 Oct 2013 23:34:13 +0000	0,0001496729	3,7305
Sat, 19 Oct 2013 02:41:46 +0000	0,0001500460	+3,389136
Sun, 15 Sep 2013 18:54:25 +0000	0,0001466569	+3,730947
Tue, 10 Sep 2013 21:03:30 +0000	0,0001462838	+1,131066
Thu, 29 Aug 2013 11:59:24 +0000	0,0001451527	1,1232846
Sat, 24 Aug 2013 06:05:32 +0000	0,0001462760	+3,73149
Wed, 21 Aug 2013 23:31:59 +0000	0,0001459028	3,73149
Mon, 12 Aug 2013 05:18:51 +0000	0,0001462760	3,777
Wed, 07 Aug 2013 20:30:11 +0000	0,0001466530	+7,547
Fri, 02 Aug 2013 15:55:09 +0000	0,0001458990	+1,5041896
Mon, 24 Jun 2013 21:21:57 +0000	0,0001443948	7,50189
Sun, 23 Jun 2013 14:47:17 +0000	0,0001451450	3,777
Wed, 19 Jun 2013 21:36:37 +0000	0,0001455220	+3,777
Sat, 15 Jun 2013 23:17:03 +0000	0,0001451450	1,1316
Thu, 16 May 2013 23:28:26 +0000	0,0001462760	+7,547
Wed, 15 May 2013 14:14:34 +0000	0,0001455220	7,547
Thu, 25 Apr 2013 12:52:39 +0000	0,0001462760	+1,1316
Thu, 04 Apr 2013 19:04:13 +0000	0,0001451450	+3,83
Sat, 30 Mar 2013 13:34:16 +0000	0,0001451412	+3,012176
Sat, 02 Mar 2013 22:54:53 +0000	0,0001421290	3,777
Tue, 26 Feb 2013 13:39:03 +0000	0,0001425060	+1,1316
Sun, 24 Feb 2013 17:24:23 +0000	0,0001413750	+1,1316
Fri, 22 Feb 2013 09:49:01 +0000	0,0001402440	2,6427716
Thu, 14 Feb 2013 02:56:24 +0000	0,0001428868	+3,807717
Tue, 12 Feb 2013 17:42:13 +0000	0,0001425060	+3,732497
Tue, 12 Feb 2013 06:55:30 +0000	0,0001421327	0
Mon, 11 Feb 2013 18:47:02 +0000	0,0001421327	+3,751
Fri, 08 Feb 2013 00:43:06 +0000	0,0001421290	+3,73259
Thu, 07 Feb 2013 01:01:10 +0000	0,0001417557	0
Tue, 05 Feb 2013 06:37:27 +0000	0,0001417557	+3,7701
Mon, 21 Jan 2013 01:05:29 +0000	0,0001413787	3,7701
Fri, 18 Jan 2013 05:44:36 +0000	0,0001417557	+1,131036
Wed, 16 Jan 2013 00:03:45 +0000	0,0001406247	0
Tue, 15 Jan 2013 00:15:52 +0000	0,0001406247	+1,1310296
Mon, 14 Jan 2013 04:08:38 +0000	0,0001394937	7,50318
Wed, 02 Jan 2013 06:11:29 +0000	0,0001402440	3,807117
Sat, 29 Dec 2012 17:42:36 +0000	0,0001406247	7,577527
Fri, 28 Dec 2012 12:08:39 +0000	0,0001413825	1,1272986
Fri, 21 Dec 2012 18:05:03 +0000	0,0001425098	+7,54027
Tue, 18 Dec 2012 20:07:29 +0000	0,0001417557	0
Mon, 17 Dec 2012 19:55:09 +0000	0,0001417557	+3,7701
Sun, 16 Dec 2012 12:21:05 +0000	0,0001413787	0
Fri, 14 Dec 2012 17:16:54 +0000	0,0001413787	0

Обратите внимание, что информация об обменного курса UGX в BHD обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 02:15:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Динар Бахрейна

Примечание: График курса обмена валют Угандийский шиллинг/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Динар Бахрейна в течение 1925 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.