Обменный курс на сегодня для UGX/BND является UGX за BND, это означает, что с 100 Угандийских шиллингов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или BND.

UGX в BND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:37:04 +0000	0,0004000000	0
Thu, 26 Oct 2017 13:02:56 +0000	0,0004000000	0
Mon, 23 Oct 2017 19:45:41 +0000	0,0004000000	0
Sat, 21 Oct 2017 02:22:02 +0000	0,0004000000	0
Fri, 20 Oct 2017 09:16:15 +0000	0,0004000000	0
Thu, 19 Oct 2017 18:54:21 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:15:46 +0000	0,0004000000	0
Sat, 07 Oct 2017 07:51:14 +0000	0,0004000000	0
Tue, 03 Oct 2017 14:45:41 +0000	0,0004000000	0
Sun, 01 Oct 2017 06:30:27 +0000	0,0004000000	0
Thu, 28 Sep 2017 07:47:32 +0000	0,0004000000	0
Tue, 26 Sep 2017 04:57:56 +0000	0,0004000000	0
Tue, 19 Sep 2017 20:52:17 +0000	0,0004000000	0
Sat, 16 Sep 2017 18:55:47 +0000	0,0004000000	0
Sat, 16 Sep 2017 02:24:37 +0000	0,0004000000	0
Mon, 11 Sep 2017 03:55:07 +0000	0,0004000000	0
Sun, 10 Sep 2017 04:13:06 +0000	0,0004000000	0
Sun, 03 Sep 2017 20:30:38 +0000	0,0004000000	0
Thu, 31 Aug 2017 15:19:45 +0000	0,0004000000	0
Wed, 30 Aug 2017 16:15:15 +0000	0,0004000000	0
Tue, 29 Aug 2017 02:19:05 +0000	0,0004000000	0
Fri, 25 Aug 2017 09:40:56 +0000	0,0004000000	0
Sun, 20 Aug 2017 03:54:26 +0000	0,0004000000	0
Thu, 17 Aug 2017 09:53:37 +0000	0,0004000000	0
Tue, 15 Aug 2017 15:16:53 +0000	0,0004000000	0
Fri, 11 Aug 2017 20:27:27 +0000	0,0004000000	0
Thu, 10 Aug 2017 16:32:04 +0000	0,0004000000	0
Wed, 09 Aug 2017 01:21:30 +0000	0,0004000000	0
Sat, 05 Aug 2017 21:32:49 +0000	0,0004000000	0
Sat, 05 Aug 2017 15:04:54 +0000	0,0004000000	0
Thu, 03 Aug 2017 12:47:16 +0000	0,0004000000	0
Tue, 01 Aug 2017 05:34:59 +0000	0,0004000000	0
Sun, 30 Jul 2017 22:44:46 +0000	0,0004000000	0
Mon, 24 Jul 2017 23:18:28 +0000	0,0004000000	0
Sun, 23 Jul 2017 21:00:59 +0000	0,0004000000	0
Sat, 22 Jul 2017 04:59:01 +0000	0,0004000000	0
Sat, 15 Jul 2017 08:49:57 +0000	0,0004000000	0
Fri, 14 Jul 2017 08:56:05 +0000	0,0004000000	0
Thu, 13 Jul 2017 15:53:25 +0000	0,0004000000	0
Sun, 09 Jul 2017 04:41:52 +0000	0,0004000000	0
Fri, 07 Jul 2017 01:41:07 +0000	0,0004000000	0
Thu, 06 Jul 2017 13:16:41 +0000	0,0004000000	0
Mon, 03 Jul 2017 08:05:34 +0000	0,0004000000	0
Sat, 01 Jul 2017 21:22:49 +0000	0,0004000000	0
Thu, 29 Jun 2017 06:45:20 +0000	0,0004000000	0
Sat, 24 Jun 2017 02:20:45 +0000	0,0004000000	0
Tue, 20 Jun 2017 16:55:38 +0000	0,0004000000	0
Mon, 19 Jun 2017 23:28:53 +0000	0,0004000000	0
Mon, 19 Jun 2017 00:13:47 +0000	0,0004000000	0
Sun, 18 Jun 2017 10:46:42 +0000	0,0004000000	0
Wed, 14 Jun 2017 19:25:53 +0000	0,0004000000	0
Wed, 14 Jun 2017 01:25:21 +0000	0,0004000000	0
Mon, 12 Jun 2017 23:43:45 +0000	0,0004000000	0
Sun, 11 Jun 2017 04:08:34 +0000	0,0004000000	0
Sat, 10 Jun 2017 22:51:50 +0000	0,0004000000	0
Fri, 02 Jun 2017 08:04:15 +0000	0,0004000000	0
Tue, 30 May 2017 06:43:45 +0000	0,0004000000	0
Sun, 28 May 2017 04:54:15 +0000	0,0004000000	0
Sat, 27 May 2017 05:54:26 +0000	0,0004000000	0
Wed, 24 May 2017 04:11:07 +0000	0,0004000000	0
Tue, 23 May 2017 18:17:33 +0000	0,0004000000	0
Fri, 19 May 2017 19:21:22 +0000	0,0004000000	0
Wed, 17 May 2017 02:11:15 +0000	0,0004000000	0
Mon, 15 May 2017 16:03:31 +0000	0,0004000000	0
Sat, 13 May 2017 22:20:29 +0000	0,0004000000	0
Fri, 12 May 2017 07:43:58 +0000	0,0004000000	0
Thu, 11 May 2017 01:42:44 +0000	0,0004000000	0
Wed, 10 May 2017 17:08:33 +0000	0,0004000000	0
Sat, 06 May 2017 22:04:41 +0000	0,0004000000	0
Fri, 05 May 2017 06:41:09 +0000	0,0004000000	0
Tue, 02 May 2017 14:00:31 +0000	0,0004000000	0
Tue, 02 May 2017 07:53:10 +0000	0,0004000000	0
Mon, 01 May 2017 16:15:27 +0000	0,0004000000	0
Sun, 30 Apr 2017 03:32:34 +0000	0,0004000000	0
Sat, 29 Apr 2017 02:16:14 +0000	0,0004000000	0
Fri, 28 Apr 2017 16:31:54 +0000	0,0004000000	0
Wed, 26 Apr 2017 11:48:05 +0000	0,0004000000	0
Wed, 26 Apr 2017 00:42:38 +0000	0,0004000000	0
Tue, 25 Apr 2017 05:43:11 +0000	0,0004000000	0
Sun, 23 Apr 2017 11:23:16 +0000	0,0004000000	0
Sat, 22 Apr 2017 21:35:52 +0000	0,0004000000	0
Wed, 19 Apr 2017 21:28:31 +0000	0,0004000000	0
Mon, 17 Apr 2017 12:10:52 +0000	0,0004000000	0
Sun, 16 Apr 2017 19:15:57 +0000	0,0004000000	0
Sun, 16 Apr 2017 05:24:43 +0000	0,0004000000	0
Thu, 13 Apr 2017 14:33:29 +0000	0,0004000000	0
Mon, 10 Apr 2017 15:26:03 +0000	0,0004000000	0
Fri, 07 Apr 2017 07:21:00 +0000	0,0004000000	0
Thu, 06 Apr 2017 09:55:20 +0000	0,0004000000	0
Wed, 05 Apr 2017 09:16:24 +0000	0,0004000000	0
Mon, 03 Apr 2017 15:09:33 +0000	0,0004000000	0
Thu, 30 Mar 2017 12:45:47 +0000	0,0004000000	0
Fri, 24 Mar 2017 05:52:18 +0000	0,0004000000	0
Fri, 24 Mar 2017 01:39:46 +0000	0,0004000000	0
Wed, 22 Mar 2017 04:09:39 +0000	0,0004000000	0
Sun, 19 Mar 2017 00:20:34 +0000	0,0004000000	0
Thu, 16 Mar 2017 03:16:36 +0000	0,0004000000	0
Wed, 15 Mar 2017 13:14:41 +0000	0,0004000000	0
Sun, 12 Mar 2017 05:57:25 +0000	0,0004000000	0
Sat, 11 Mar 2017 14:27:04 +0000	0,0004000000	0
Sat, 11 Mar 2017 03:03:46 +0000	0,0004000000	0
Fri, 10 Mar 2017 01:33:50 +0000	0,0004000000	0
Tue, 07 Mar 2017 19:04:40 +0000	0,0004000000	0
Sat, 04 Mar 2017 23:22:18 +0000	0,0004000000	0
Fri, 03 Mar 2017 00:37:12 +0000	0,0004000000	0
Thu, 02 Mar 2017 03:05:56 +0000	0,0004000000	0
Tue, 28 Feb 2017 16:53:47 +0000	0,0004000000	0
Tue, 28 Feb 2017 12:59:03 +0000	0,0004000000	0
Mon, 27 Feb 2017 02:23:24 +0000	0,0004000000	0
Sat, 25 Feb 2017 22:18:51 +0000	0,0004000000	0
Sat, 25 Feb 2017 06:06:05 +0000	0,0004000000	0
Tue, 21 Feb 2017 15:38:52 +0000	0,0004000000	0
Thu, 16 Feb 2017 16:24:03 +0000	0,0004000000	0
Tue, 14 Feb 2017 04:02:08 +0000	0,0004000000	0
Mon, 13 Feb 2017 11:18:12 +0000	0,0004000000	0
Fri, 10 Feb 2017 20:57:35 +0000	0,0004000000	0
Tue, 07 Feb 2017 22:41:36 +0000	0,0004000000	0
Sat, 04 Feb 2017 13:23:21 +0000	0,0004000000	0
Fri, 03 Feb 2017 20:23:37 +0000	0,0004000000	0
Fri, 03 Feb 2017 06:00:07 +0000	0,0004000000	0
Mon, 30 Jan 2017 22:14:01 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:49:37 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:37:38 +0000	0,0004000000	0
Sat, 28 Jan 2017 00:52:32 +0000	0,0004000000	0
Tue, 24 Jan 2017 15:16:55 +0000	0,0004000000	0
Sat, 21 Jan 2017 07:44:33 +0000	0,0004000000	0
Mon, 16 Jan 2017 01:42:30 +0000	0,0004000000	0
Mon, 09 Jan 2017 10:02:51 +0000	0,0004000000	0
Sun, 08 Jan 2017 06:41:37 +0000	0,0004000000	0
Tue, 03 Jan 2017 18:36:03 +0000	0,0004000000	0
Mon, 02 Jan 2017 17:35:10 +0000	0,0004000000	0
Thu, 29 Dec 2016 13:58:04 +0000	0,0004000000	0
Sat, 24 Dec 2016 21:52:50 +0000	0,0004000000	0
Fri, 23 Dec 2016 23:15:42 +0000	0,0004000000	0
Fri, 23 Dec 2016 16:40:18 +0000	0,0004000000	0
Sun, 18 Dec 2016 08:35:54 +0000	0,0004000000	0
Fri, 09 Dec 2016 01:02:10 +0000	0,0004000000	0
Thu, 08 Dec 2016 11:52:03 +0000	0,0004000000	0
Thu, 08 Dec 2016 07:49:33 +0000	0,0004000000	0
Wed, 07 Dec 2016 19:15:23 +0000	0,0004000000	0
Sat, 03 Dec 2016 22:13:39 +0000	0,0004000000	0
Sat, 03 Dec 2016 01:16:20 +0000	0,0004000000	0
Sun, 27 Nov 2016 06:31:59 +0000	0,0004000000	0
Fri, 25 Nov 2016 18:19:13 +0000	0,0004000000	0
Thu, 24 Nov 2016 20:57:53 +0000	0,0004000000	0
Thu, 24 Nov 2016 10:06:24 +0000	0,0004000000	0
Sun, 20 Nov 2016 14:20:23 +0000	0,0004000000	0
Fri, 18 Nov 2016 13:19:41 +0000	0,0004000000	0
Mon, 14 Nov 2016 17:17:04 +0000	0,0004000000	0
Sun, 13 Nov 2016 13:52:49 +0000	0,0004000000	0
Mon, 31 Oct 2016 17:15:42 +0000	0,0004000000	0
Tue, 25 Oct 2016 20:29:09 +0000	0,0004000000	0
Fri, 21 Oct 2016 20:41:32 +0000	0,0004000000	0
Thu, 06 Oct 2016 20:00:38 +0000	0,0004000000	0
Sun, 18 Sep 2016 10:16:51 +0000	0,0004000000	0
Sat, 17 Sep 2016 02:29:12 +0000	0,0004000000	0
Wed, 14 Sep 2016 04:25:27 +0000	0,0004000000	0
Mon, 12 Sep 2016 01:53:22 +0000	0,0004000000	0
Sun, 11 Sep 2016 21:32:04 +0000	0,0004000000	0
Sun, 11 Sep 2016 07:50:01 +0000	0,0004000000	0
Fri, 09 Sep 2016 10:56:14 +0000	0,0004000000	0
Fri, 09 Sep 2016 00:12:35 +0000	0,0004000000	0
Tue, 06 Sep 2016 23:08:15 +0000	0,0004000000	0
Mon, 05 Sep 2016 15:20:12 +0000	0,0004000000	0
Wed, 31 Aug 2016 05:52:38 +0000	0,0004000000	0
Sun, 28 Aug 2016 11:46:22 +0000	0,0004000000	0
Wed, 24 Aug 2016 10:35:30 +0000	0,0004000000	0
Sun, 21 Aug 2016 08:10:43 +0000	0,0004000000	0
Wed, 17 Aug 2016 14:56:26 +0000	0,0004000000	0
Mon, 15 Aug 2016 16:08:14 +0000	0,0004000000	0
Mon, 15 Aug 2016 10:41:45 +0000	0,0004000000	0
Sat, 13 Aug 2016 04:41:00 +0000	0,0004000000	0
Mon, 08 Aug 2016 22:00:32 +0000	0,0004000000	0
Sat, 06 Aug 2016 15:13:04 +0000	0,0004000000	0
Tue, 02 Aug 2016 04:02:29 +0000	0,0004000000	0
Mon, 01 Aug 2016 00:02:35 +0000	0,0004000000	0
Sat, 30 Jul 2016 22:01:07 +0000	0,0004000000	0
Tue, 26 Jul 2016 11:26:25 +0000	0,0004000000	0
Tue, 19 Jul 2016 06:30:24 +0000	0,0004000000	0
Mon, 18 Jul 2016 16:41:20 +0000	0,0004000000	0
Sun, 17 Jul 2016 07:44:39 +0000	0,0004000000	0
Fri, 15 Jul 2016 07:37:32 +0000	0,0004000000	0
Mon, 11 Jul 2016 21:06:39 +0000	0,0004000000	0
Wed, 06 Jul 2016 05:18:33 +0000	0,0004000000	0
Mon, 27 Jun 2016 02:13:41 +0000	0,0004000000	0
Sat, 25 Jun 2016 00:46:39 +0000	0,0004000000	0
Sat, 18 Jun 2016 14:36:52 +0000	0,0004000000	0
Fri, 10 Jun 2016 01:28:25 +0000	0,0004000000	0
Wed, 08 Jun 2016 16:55:25 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:42:58 +0000	0,0004000000	0
Thu, 02 Jun 2016 07:56:21 +0000	0,0004000000	0
Wed, 01 Jun 2016 01:55:58 +0000	0,0004000000	0
Mon, 30 May 2016 21:10:26 +0000	0,0004000000	0
Sat, 21 May 2016 02:12:15 +0000	0,0004000000	0
Tue, 10 May 2016 05:23:27 +0000	0,0004000000	0
Mon, 09 May 2016 18:59:39 +0000	0,0004000000	0
Fri, 06 May 2016 05:09:39 +0000	0,0004000000	0
Wed, 04 May 2016 01:33:11 +0000	0,0004000000	0
Mon, 02 May 2016 02:28:57 +0000	0,0004000000	0
Sat, 30 Apr 2016 15:56:04 +0000	0,0004000000	0
Fri, 29 Apr 2016 13:50:48 +0000	0,0004000000	0
Thu, 28 Apr 2016 09:37:41 +0000	0,0004000000	0
Tue, 26 Apr 2016 06:58:10 +0000	0,0004000000	0
Fri, 22 Apr 2016 22:27:35 +0000	0,0004000000	0
Mon, 18 Apr 2016 00:56:19 +0000	0,0004000000	0
Sun, 17 Apr 2016 18:28:08 +0000	0,0004000000	0
Sun, 17 Apr 2016 00:21:08 +0000	0,0004000000	0
Mon, 11 Apr 2016 11:51:45 +0000	0,0004000000	0
Sun, 10 Apr 2016 21:42:44 +0000	0,0004000000	0
Thu, 07 Apr 2016 06:22:49 +0000	0,0004000000	0
Thu, 07 Apr 2016 01:55:59 +0000	0,0004000000	0
Wed, 30 Mar 2016 01:15:34 +0000	0,0004000000	0
Mon, 28 Mar 2016 21:41:25 +0000	0,0004000000	0
Mon, 28 Mar 2016 08:15:29 +0000	0,0004000000	0
Thu, 24 Mar 2016 13:31:50 +0000	0,0004000000	0
Thu, 24 Mar 2016 02:29:05 +0000	0,0004000000	0
Mon, 21 Mar 2016 14:47:48 +0000	0,0004000000	0
Sat, 19 Mar 2016 08:11:09 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:36:32 +0000	0,0004000000	0
Sun, 13 Mar 2016 17:33:54 +0000	0,0004000000	0
Sat, 12 Mar 2016 15:06:23 +0000	0,0004000000	0
Thu, 10 Mar 2016 13:33:24 +0000	0,0004000000	0
Sat, 05 Mar 2016 04:43:37 +0000	0,0004000000	0
Sat, 05 Mar 2016 01:13:46 +0000	0,0004000000	0
Wed, 02 Mar 2016 18:55:22 +0000	0,0004000000	0
Sat, 20 Feb 2016 07:24:59 +0000	0,0004000000	0
Sat, 20 Feb 2016 00:26:12 +0000	0,0004000000	0
Tue, 16 Feb 2016 08:05:33 +0000	0,0004000000	0
Mon, 15 Feb 2016 22:31:27 +0000	0,0004000000	0
Mon, 15 Feb 2016 13:06:53 +0000	0,0004000000	0
Sun, 14 Feb 2016 06:42:29 +0000	0,0004000000	0
Fri, 12 Feb 2016 23:24:53 +0000	0,0004000000	0
Thu, 11 Feb 2016 12:54:47 +0000	0,0004000000	0
Wed, 03 Feb 2016 02:21:04 +0000	0,0004000000	0
Fri, 22 Jan 2016 12:47:27 +0000	0,0004000000	0
Sun, 17 Jan 2016 08:04:52 +0000	0,0004000000	0
Tue, 12 Jan 2016 05:47:58 +0000	0,0004000000	0
Sat, 09 Jan 2016 23:55:50 +0000	0,0004000000	0
Sat, 02 Jan 2016 15:13:41 +0000	0,0004000000	0
Fri, 01 Jan 2016 09:15:47 +0000	0,0004000000	0
Wed, 30 Dec 2015 09:29:53 +0000	0,0004000000	0
Wed, 30 Dec 2015 05:54:02 +0000	0,0004000000	0
Thu, 24 Dec 2015 21:28:13 +0000	0,0004000000	0
Wed, 23 Dec 2015 05:17:40 +0000	0,0004000000	0
Tue, 22 Dec 2015 11:27:46 +0000	0,0004000000	0
Fri, 18 Dec 2015 17:22:46 +0000	0,0004000000	0
Thu, 17 Dec 2015 04:19:29 +0000	0,0004000000	0
Mon, 14 Dec 2015 00:57:29 +0000	0,0004000000	0
Thu, 10 Dec 2015 16:24:10 +0000	0,0004000000	0
Wed, 09 Dec 2015 01:01:14 +0000	0,0004000000	0
Mon, 07 Dec 2015 21:12:43 +0000	0,0004000000	0
Mon, 07 Dec 2015 15:53:23 +0000	0,0004000000	0
Sat, 05 Dec 2015 08:19:04 +0000	0,0004000000	0
Sat, 05 Dec 2015 01:35:38 +0000	0,0004000000	0
Wed, 02 Dec 2015 19:10:45 +0000	0,0004000000	0
Mon, 30 Nov 2015 02:15:37 +0000	0,0004000000	0
Thu, 26 Nov 2015 14:12:20 +0000	0,0004000000	0
Thu, 26 Nov 2015 06:33:08 +0000	0,0004000000	0
Mon, 23 Nov 2015 10:55:22 +0000	0,0004000000	0
Tue, 17 Nov 2015 07:20:42 +0000	0,0004000000	0
Mon, 16 Nov 2015 21:38:40 +0000	0,0004000000	0
Sat, 14 Nov 2015 08:40:38 +0000	0,0004000000	0
Fri, 13 Nov 2015 06:15:20 +0000	0,0004000000	0
Mon, 09 Nov 2015 09:46:33 +0000	0,0004000000	0
Sat, 07 Nov 2015 10:19:11 +0000	0,0004000000	0
Wed, 04 Nov 2015 03:39:11 +0000	0,0004000000	0
Mon, 02 Nov 2015 01:22:27 +0000	0,0004000000	0
Fri, 30 Oct 2015 18:03:36 +0000	0,0004000000	0
Thu, 29 Oct 2015 22:52:04 +0000	0,0004000000	0
Tue, 27 Oct 2015 06:54:37 +0000	0,0004000000	0
Sat, 24 Oct 2015 02:18:11 +0000	0,0004000000	0
Wed, 21 Oct 2015 23:30:58 +0000	0,0004000000	0
Wed, 14 Oct 2015 12:08:04 +0000	0,0004000000	0
Fri, 09 Oct 2015 15:40:15 +0000	0,0004000000	0
Fri, 09 Oct 2015 08:36:34 +0000	0,0004000000	0
Tue, 06 Oct 2015 18:18:49 +0000	0,0004000000	0
Tue, 06 Oct 2015 11:04:58 +0000	0,0004000000	0
Wed, 30 Sep 2015 16:11:25 +0000	0,0004000000	0
Tue, 29 Sep 2015 14:34:18 +0000	0,0004000000	0
Mon, 28 Sep 2015 21:19:33 +0000	0,0004000000	0
Tue, 22 Sep 2015 11:38:50 +0000	0,0004000000	0
Tue, 22 Sep 2015 01:29:19 +0000	0,0004000000	0
Sun, 20 Sep 2015 18:18:18 +0000	0,0004000000	0
Wed, 16 Sep 2015 13:50:04 +0000	0,0004000000	0
Wed, 16 Sep 2015 03:45:13 +0000	0,0004000000	0
Sat, 12 Sep 2015 02:01:25 +0000	0,0004000000	0
Thu, 10 Sep 2015 21:30:29 +0000	0,0004000000	0
Sat, 05 Sep 2015 17:09:12 +0000	0,0004000000	0
Fri, 04 Sep 2015 15:22:50 +0000	0,0004000000	0
Tue, 01 Sep 2015 22:09:20 +0000	0,0004000000	0
Fri, 28 Aug 2015 02:11:01 +0000	0,0004000000	0
Tue, 25 Aug 2015 07:13:27 +0000	0,0004000000	0
Sat, 22 Aug 2015 04:09:12 +0000	0,0004000000	0
Sun, 16 Aug 2015 04:56:14 +0000	0,0004000000	0
Sun, 16 Aug 2015 01:42:41 +0000	0,0004000000	0
Tue, 11 Aug 2015 06:58:10 +0000	0,0004000000	0
Mon, 10 Aug 2015 08:41:32 +0000	0,0004000000	0
Sun, 02 Aug 2015 17:20:25 +0000	0,0004000000	0
Sun, 02 Aug 2015 06:04:22 +0000	0,0004000000	0
Tue, 28 Jul 2015 22:52:19 +0000	0,0004000000	0
Sun, 26 Jul 2015 11:17:53 +0000	0,0004000000	0
Sat, 25 Jul 2015 12:19:45 +0000	0,0004000000	0
Thu, 23 Jul 2015 23:19:58 +0000	0,0004000000	0
Tue, 21 Jul 2015 22:29:20 +0000	0,0004000000	0
Tue, 21 Jul 2015 02:23:14 +0000	0,0004000000	0
Mon, 20 Jul 2015 20:13:24 +0000	0,0004000000	0
Thu, 16 Jul 2015 01:00:55 +0000	0,0004000000	0
Sun, 12 Jul 2015 13:29:31 +0000	0,0004000000	0
Sun, 12 Jul 2015 09:59:23 +0000	0,0004000000	0
Fri, 10 Jul 2015 00:09:45 +0000	0,0004000000	0
Thu, 09 Jul 2015 13:30:42 +0000	0,0004000000	0
Tue, 07 Jul 2015 13:14:44 +0000	0,0004000000	0
Sun, 05 Jul 2015 14:54:44 +0000	0,0004000000	0
Sat, 04 Jul 2015 04:52:46 +0000	0,0004000000	0
Fri, 03 Jul 2015 23:16:49 +0000	0,0004000000	0
Thu, 02 Jul 2015 18:11:38 +0000	0,0004000000	0
Thu, 02 Jul 2015 03:13:55 +0000	0,0004000000	0
Sun, 28 Jun 2015 20:43:55 +0000	0,0004000000	0
Sun, 21 Jun 2015 11:33:43 +0000	0,0004000000	0
Tue, 16 Jun 2015 00:55:05 +0000	0,0004000000	0
Sun, 14 Jun 2015 00:34:47 +0000	0,0004000000	0
Sat, 13 Jun 2015 19:28:42 +0000	0,0004000000	0
Sat, 13 Jun 2015 05:53:26 +0000	0,0004000000	0
Fri, 12 Jun 2015 00:47:40 +0000	0,0004000000	0
Wed, 10 Jun 2015 05:25:50 +0000	0,0004000000	0
Sat, 06 Jun 2015 09:00:56 +0000	0,0004000000	0
Thu, 04 Jun 2015 04:51:27 +0000	0,0004000000	0
Fri, 22 May 2015 18:46:53 +0000	0,0004000000	0
Thu, 21 May 2015 07:57:14 +0000	0,0004000000	0
Wed, 20 May 2015 21:28:41 +0000	0,0004000000	0
Sat, 16 May 2015 22:51:07 +0000	0,0004000000	0
Sat, 16 May 2015 16:36:43 +0000	0,0004000000	0
Mon, 11 May 2015 11:44:42 +0000	0,0004000000	0
Sun, 10 May 2015 01:32:06 +0000	0,0004000000	0
Tue, 28 Apr 2015 14:17:40 +0000	0,0004000000	0
Mon, 27 Apr 2015 10:43:32 +0000	0,0004000000	0
Sat, 25 Apr 2015 17:16:45 +0000	0,0004000000	0
Thu, 23 Apr 2015 01:42:19 +0000	0,0004000000	-0,0001
Mon, 13 Apr 2015 02:29:51 +0000	0,0005000000	0
Fri, 13 Mar 2015 00:46:42 +0000	0,0005000000	0
Sun, 08 Mar 2015 08:39:53 +0000	0,0005000000	0
Tue, 03 Mar 2015 22:44:36 +0000	0,0005000000	0
Mon, 23 Feb 2015 22:33:03 +0000	0,0005000000	0
Sat, 21 Feb 2015 12:57:01 +0000	0,0005000000	0
Wed, 18 Feb 2015 17:18:47 +0000	0,0005000000	0
Sun, 15 Feb 2015 00:09:02 +0000	0,0005000000	0
Sat, 14 Feb 2015 18:59:29 +0000	0,0005000000	0
Fri, 06 Feb 2015 03:04:28 +0000	0,0005000000	0
Thu, 05 Feb 2015 20:56:32 +0000	0,0005000000	0
Tue, 03 Feb 2015 10:11:56 +0000	0,0005000000	0
Mon, 02 Feb 2015 12:11:34 +0000	0,0005000000	0
Sun, 01 Feb 2015 19:58:23 +0000	0,0005000000	0
Sun, 01 Feb 2015 12:32:24 +0000	0,0005000000	0
Mon, 26 Jan 2015 18:11:51 +0000	0,0005000000	0
Tue, 20 Jan 2015 09:21:21 +0000	0,0005000000	0
Thu, 08 Jan 2015 14:56:15 +0000	0,0005000000	0
Thu, 01 Jan 2015 03:33:38 +0000	0,0005000000	0
Fri, 19 Dec 2014 00:12:26 +0000	0,0005000000	0
Tue, 09 Dec 2014 00:00:34 +0000	0,0005000000	0
Thu, 04 Dec 2014 15:08:05 +0000	0,0005000000	0
Mon, 01 Dec 2014 06:32:33 +0000	0,0005000000	0
Tue, 25 Nov 2014 14:53:40 +0000	0,0005000000	0
Sun, 23 Nov 2014 20:40:08 +0000	0,0005000000	0
Fri, 21 Nov 2014 06:06:39 +0000	0,0005000000	0
Tue, 18 Nov 2014 18:08:00 +0000	0,0005000000	0
Sun, 09 Nov 2014 20:24:07 +0000	0,0005000000	0
Sat, 18 Oct 2014 12:41:36 +0000	0,0005000000	0
Mon, 13 Oct 2014 14:01:45 +0000	0,0005000000	0
Tue, 23 Sep 2014 16:57:26 +0000	0,0005000000	0
Tue, 16 Sep 2014 16:31:42 +0000	0,0005000000	0
Sun, 14 Sep 2014 12:35:43 +0000	0,0005000000	0
Fri, 12 Sep 2014 15:20:18 +0000	0,0005000000	0
Fri, 12 Sep 2014 02:28:38 +0000	0,0005000000	0
Sun, 07 Sep 2014 23:06:49 +0000	0,0005000000	0
Tue, 02 Sep 2014 12:38:22 +0000	0,0005000000	0
Mon, 01 Sep 2014 19:15:27 +0000	0,0005000000	0
Sun, 24 Aug 2014 14:52:23 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:02:05 +0000	0,0005000000	0
Wed, 06 Aug 2014 04:10:40 +0000	0,0005000000	0
Sat, 02 Aug 2014 13:39:17 +0000	0,0005000000	0
Wed, 23 Jul 2014 18:59:16 +0000	0,0005000000	0
Tue, 22 Jul 2014 15:27:37 +0000	0,0005000000	0
Thu, 29 May 2014 12:00:31 +0000	0,0005000000	0
Sun, 11 May 2014 13:02:14 +0000	0,0005000000	0
Fri, 25 Apr 2014 09:34:51 +0000	0,0005000000	0
Mon, 07 Apr 2014 23:56:53 +0000	0,0005000000	0
Sat, 05 Apr 2014 04:54:30 +0000	0,0005000000	0
Wed, 02 Apr 2014 21:03:53 +0000	0,0005000000	0
Tue, 25 Mar 2014 19:39:39 +0000	0,0005000000	0
Thu, 20 Mar 2014 05:21:10 +0000	0,0005000000	0
Tue, 04 Mar 2014 17:58:28 +0000	0,0005000000	0
Thu, 20 Feb 2014 15:06:32 +0000	0,0005000000	0
Tue, 18 Feb 2014 07:52:44 +0000	0,0005000000	0
Sun, 16 Feb 2014 20:56:25 +0000	0,0005000000	0
Tue, 07 Jan 2014 08:30:34 +0000	0,0005000000	0
Wed, 01 Jan 2014 19:28:57 +0000	0,0005000000	0
Wed, 25 Dec 2013 09:26:31 +0000	0,0005000000	0
Thu, 12 Dec 2013 01:26:46 +0000	0,0005000000	0
Wed, 11 Dec 2013 10:06:23 +0000	0,0005000000	+6,8783046
Sat, 19 Oct 2013 11:12:54 +0000	0,0004931217	+4,5047316
Tue, 15 Oct 2013 09:23:05 +0000	0,0004886170	2,228273
Sun, 13 Oct 2013 14:30:20 +0000	0,0004908452	+1,6292076
Mon, 07 Oct 2013 10:46:42 +0000	0,0004892160	1,3718346
Mon, 30 Sep 2013 03:36:54 +0000	0,0004905879	0
Thu, 26 Sep 2013 13:31:20 +0000	0,0004905879	+2,0257
Tue, 17 Sep 2013 02:50:38 +0000	0,0004905676	4,28483
Mon, 16 Sep 2013 10:07:28 +0000	0,0004909961	2,2556176
Thu, 12 Sep 2013 00:37:19 +0000	0,0004932517	0
Wed, 11 Sep 2013 20:55:54 +0000	0,0004932517	1,6825696
Wed, 21 Aug 2013 23:45:50 +0000	0,0004949343	+2,0325686
Thu, 08 Aug 2013 08:25:03 +0000	0,0004929017	+1,9537996
Mon, 05 Aug 2013 23:30:07 +0000	0,0004909479	+1,5477866
Sat, 20 Jul 2013 20:07:55 +0000	0,0004894001	4,6413016
Sun, 07 Jul 2013 23:44:59 +0000	0,0004940414	+5,1336786
Sun, 30 Jun 2013 00:52:40 +0000	0,0004889077	2,971781
Thu, 27 Jun 2013 03:29:54 +0000	0,0004918795	+2,3522336
Wed, 26 Jun 2013 12:04:16 +0000	0,0004895273	+4,2094186
Wed, 19 Jun 2013 17:21:49 +0000	0,0004853179	+3,5423276
Tue, 21 May 2013 16:53:35 +0000	0,0004817756	1,1683766
Tue, 21 May 2013 11:00:17 +0000	0,0004829439	+9,4028786
Wed, 01 May 2013 17:04:12 +0000	0,0004735410	7,8503226
Wed, 24 Apr 2013 21:47:08 +0000	0,0004813914	+1,008456
Thu, 11 Apr 2013 03:08:36 +0000	0,0004803829	+1,044636
Wed, 10 Apr 2013 05:04:12 +0000	0,0004793383	+6,29039
Wed, 27 Mar 2013 21:48:03 +0000	0,0004787093	+3,1391616
Thu, 21 Mar 2013 19:02:26 +0000	0,0004755701	+2,502496
Tue, 12 Mar 2013 01:46:06 +0000	0,0004730676	+8,7426176
Wed, 27 Feb 2013 11:17:06 +0000	0,0004643250	+3,8634076
Fri, 22 Feb 2013 09:49:01 +0000	0,0004604616	7,489926
Fri, 15 Feb 2013 06:14:01 +0000	0,0004679515	+7,6255
Thu, 14 Feb 2013 02:56:19 +0000	0,0004678752	2,6591026
Tue, 12 Feb 2013 17:55:21 +0000	0,0004705343	+1,6591966
Tue, 12 Feb 2013 06:55:25 +0000	0,0004688751	+1,7724356
Mon, 11 Feb 2013 18:47:02 +0000	0,0004671027	+6,790246
Sat, 19 Jan 2013 14:30:59 +0000	0,0004603125	+7,8763486
Mon, 14 Jan 2013 04:08:30 +0000	0,0004524361	3,7799736
Fri, 28 Dec 2012 15:22:19 +0000	0,0004562161	4,9062856
Fri, 21 Dec 2012 22:12:55 +0000	0,0004611224	+2,8160686
Tue, 18 Dec 2012 16:48:51 +0000	0,0004583063	+3,7969586
Tue, 11 Dec 2012 11:55:02 +0000	0,0004545094	9,60804
Sat, 01 Dec 2012 14:46:44 +0000	0,0004554702	+2,959896
Wed, 28 Nov 2012 10:07:05 +0000	0,0004525103	0

Обратите внимание, что информация об обменного курса UGX в BND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:37:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Брунейский доллар

Примечание: График курса обмена валют Угандийский шиллинг/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Брунейский доллар в течение 1798 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.