Обменный курс на сегодня для UGX/BOB является UGX за BOB, это означает, что с 100 Угандийских шиллингов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или BOB.

UGX в BOB обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 03:43:26 +0000	0,0019000000	0
Tue, 01 May 2018 07:34:55 +0000	0,0019000000	0
Fri, 30 Mar 2018 21:39:26 +0000	0,0019000000	0
Wed, 01 Nov 2017 10:58:27 +0000	0,0019000000	0
Tue, 31 Oct 2017 07:56:13 +0000	0,0019000000	0
Mon, 30 Oct 2017 00:12:29 +0000	0,0019000000	0
Sun, 29 Oct 2017 13:41:56 +0000	0,0019000000	0
Tue, 17 Oct 2017 01:22:08 +0000	0,0019000000	0
Tue, 10 Oct 2017 16:15:47 +0000	0,0019000000	0
Wed, 04 Oct 2017 15:32:07 +0000	0,0019000000	0
Tue, 03 Oct 2017 16:36:48 +0000	0,0019000000	0
Fri, 29 Sep 2017 14:43:57 +0000	0,0019000000	0
Sun, 24 Sep 2017 18:19:40 +0000	0,0019000000	0
Tue, 19 Sep 2017 02:18:04 +0000	0,0019000000	0
Mon, 18 Sep 2017 15:59:45 +0000	0,0019000000	0
Sun, 17 Sep 2017 17:54:09 +0000	0,0019000000	0
Wed, 13 Sep 2017 15:47:31 +0000	0,0019000000	0
Fri, 08 Sep 2017 17:38:01 +0000	0,0019000000	0
Fri, 01 Sep 2017 18:41:48 +0000	0,0019000000	0
Thu, 31 Aug 2017 23:50:34 +0000	0,0019000000	0
Tue, 29 Aug 2017 14:51:56 +0000	0,0019000000	0
Sun, 20 Aug 2017 09:11:04 +0000	0,0019000000	0
Sat, 19 Aug 2017 00:23:01 +0000	0,0019000000	0
Mon, 31 Jul 2017 22:10:58 +0000	0,0019000000	0
Mon, 31 Jul 2017 18:07:41 +0000	0,0019000000	0
Mon, 31 Jul 2017 05:52:48 +0000	0,0019000000	0
Sun, 30 Jul 2017 23:27:00 +0000	0,0019000000	0
Sat, 29 Jul 2017 15:40:04 +0000	0,0019000000	0
Mon, 17 Jul 2017 08:24:45 +0000	0,0019000000	0
Sun, 16 Jul 2017 18:14:53 +0000	0,0019000000	0
Fri, 14 Jul 2017 08:53:30 +0000	0,0019000000	0
Wed, 12 Jul 2017 21:30:37 +0000	0,0019000000	0
Wed, 12 Jul 2017 13:38:51 +0000	0,0019000000	0
Tue, 11 Jul 2017 02:29:47 +0000	0,0019000000	0
Sun, 09 Jul 2017 05:19:47 +0000	0,0019000000	0
Sat, 08 Jul 2017 22:21:14 +0000	0,0019000000	0
Sat, 08 Jul 2017 14:50:50 +0000	0,0019000000	0
Thu, 29 Jun 2017 21:40:35 +0000	0,0019000000	0
Wed, 28 Jun 2017 21:28:58 +0000	0,0019000000	0
Sun, 25 Jun 2017 03:33:24 +0000	0,0019000000	0
Thu, 22 Jun 2017 01:08:41 +0000	0,0019000000	0
Thu, 15 Jun 2017 20:23:52 +0000	0,0019000000	0
Wed, 14 Jun 2017 19:25:56 +0000	0,0019000000	0
Sun, 11 Jun 2017 03:00:45 +0000	0,0019000000	0
Sat, 10 Jun 2017 22:51:53 +0000	0,0019000000	0
Sat, 10 Jun 2017 18:40:49 +0000	0,0019000000	0
Fri, 09 Jun 2017 21:14:10 +0000	0,0019000000	0
Fri, 09 Jun 2017 05:37:51 +0000	0,0019000000	0
Fri, 02 Jun 2017 22:57:41 +0000	0,0019000000	0
Fri, 02 Jun 2017 13:23:57 +0000	0,0019000000	0
Thu, 01 Jun 2017 11:01:07 +0000	0,0019000000	0
Mon, 29 May 2017 14:06:25 +0000	0,0019000000	0
Sun, 28 May 2017 04:54:17 +0000	0,0019000000	0
Sat, 27 May 2017 02:59:36 +0000	0,0019000000	0
Wed, 24 May 2017 16:08:28 +0000	0,0019000000	0
Wed, 24 May 2017 03:26:34 +0000	0,0019000000	0
Tue, 23 May 2017 08:00:07 +0000	0,0019000000	0
Mon, 22 May 2017 18:32:29 +0000	0,0019000000	0
Mon, 22 May 2017 10:32:33 +0000	0,0019000000	0
Sat, 20 May 2017 17:54:15 +0000	0,0019000000	0
Fri, 19 May 2017 05:39:45 +0000	0,0019000000	0
Wed, 17 May 2017 06:56:06 +0000	0,0019000000	0
Tue, 16 May 2017 07:27:05 +0000	0,0019000000	0
Mon, 15 May 2017 01:36:13 +0000	0,0019000000	0
Sun, 14 May 2017 12:32:36 +0000	0,0019000000	0
Thu, 11 May 2017 01:51:53 +0000	0,0019000000	0
Mon, 08 May 2017 23:56:30 +0000	0,0019000000	0
Fri, 05 May 2017 21:35:23 +0000	0,0019000000	0
Fri, 05 May 2017 07:47:55 +0000	0,0019000000	0
Wed, 03 May 2017 12:03:39 +0000	0,0019000000	0
Tue, 02 May 2017 04:03:56 +0000	0,0019000000	0
Fri, 28 Apr 2017 04:36:15 +0000	0,0019000000	0
Thu, 27 Apr 2017 16:25:13 +0000	0,0019000000	0
Wed, 26 Apr 2017 18:01:18 +0000	0,0019000000	0
Wed, 26 Apr 2017 11:48:06 +0000	0,0019000000	0
Sun, 23 Apr 2017 23:54:12 +0000	0,0019000000	0
Sun, 23 Apr 2017 20:27:15 +0000	0,0019000000	0
Sun, 23 Apr 2017 12:11:51 +0000	0,0019000000	0
Thu, 20 Apr 2017 06:01:55 +0000	0,0019000000	0
Tue, 18 Apr 2017 13:26:58 +0000	0,0019000000	0
Tue, 18 Apr 2017 05:38:32 +0000	0,0019000000	0
Mon, 17 Apr 2017 03:16:58 +0000	0,0019000000	0
Sun, 16 Apr 2017 06:19:59 +0000	0,0019000000	0
Fri, 14 Apr 2017 08:56:54 +0000	0,0019000000	0
Thu, 13 Apr 2017 16:38:02 +0000	0,0019000000	0
Thu, 13 Apr 2017 03:52:58 +0000	0,0019000000	0
Wed, 12 Apr 2017 17:14:34 +0000	0,0019000000	0
Mon, 10 Apr 2017 07:39:33 +0000	0,0019000000	0
Sat, 08 Apr 2017 09:20:01 +0000	0,0019000000	0
Fri, 07 Apr 2017 19:42:24 +0000	0,0019000000	0
Fri, 07 Apr 2017 12:30:09 +0000	0,0019000000	0
Fri, 07 Apr 2017 08:00:01 +0000	0,0019000000	0
Fri, 07 Apr 2017 03:58:52 +0000	0,0019000000	0
Thu, 06 Apr 2017 07:06:14 +0000	0,0019000000	0
Wed, 05 Apr 2017 09:16:26 +0000	0,0019000000	0
Tue, 04 Apr 2017 18:48:55 +0000	0,0019000000	0
Mon, 03 Apr 2017 19:34:02 +0000	0,0019000000	0
Mon, 03 Apr 2017 15:19:55 +0000	0,0019000000	0
Mon, 27 Mar 2017 21:19:56 +0000	0,0019000000	0
Mon, 27 Mar 2017 06:47:12 +0000	0,0019000000	0
Fri, 24 Mar 2017 01:38:38 +0000	0,0019000000	0
Wed, 22 Mar 2017 15:11:17 +0000	0,0019000000	0
Mon, 20 Mar 2017 16:22:05 +0000	0,0019000000	0
Sat, 18 Mar 2017 21:40:56 +0000	0,0019000000	0
Fri, 17 Mar 2017 12:07:08 +0000	0,0019000000	0
Thu, 16 Mar 2017 12:05:49 +0000	0,0019000000	0
Wed, 15 Mar 2017 21:50:04 +0000	0,0019000000	0
Wed, 15 Mar 2017 14:41:45 +0000	0,0019000000	0
Tue, 14 Mar 2017 01:00:54 +0000	0,0019000000	0
Sat, 11 Mar 2017 14:22:02 +0000	0,0019000000	0
Thu, 09 Mar 2017 14:54:32 +0000	0,0019000000	0
Tue, 07 Mar 2017 19:04:43 +0000	0,0019000000	0
Tue, 07 Mar 2017 02:13:18 +0000	0,0019000000	0
Mon, 06 Mar 2017 16:24:19 +0000	0,0019000000	0
Mon, 06 Mar 2017 05:17:07 +0000	0,0019000000	0
Sat, 04 Mar 2017 23:24:18 +0000	0,0019000000	0
Fri, 03 Mar 2017 18:03:22 +0000	0,0019000000	0
Thu, 02 Mar 2017 23:39:23 +0000	0,0019000000	0
Thu, 02 Mar 2017 16:27:34 +0000	0,0019000000	0
Wed, 01 Mar 2017 22:49:43 +0000	0,0019000000	0
Tue, 28 Feb 2017 16:53:49 +0000	0,0019000000	0
Tue, 28 Feb 2017 13:02:15 +0000	0,0019000000	0
Tue, 28 Feb 2017 04:26:39 +0000	0,0019000000	0
Mon, 27 Feb 2017 13:02:19 +0000	0,0019000000	0
Mon, 27 Feb 2017 04:46:16 +0000	0,0019000000	0
Sat, 25 Feb 2017 06:04:10 +0000	0,0019000000	0
Wed, 22 Feb 2017 10:06:54 +0000	0,0019000000	0
Thu, 16 Feb 2017 21:42:53 +0000	0,0019000000	0
Wed, 15 Feb 2017 02:16:30 +0000	0,0019000000	0
Tue, 14 Feb 2017 07:23:05 +0000	0,0019000000	0
Mon, 13 Feb 2017 00:25:46 +0000	0,0019000000	0
Wed, 08 Feb 2017 23:33:02 +0000	0,0019000000	0
Tue, 07 Feb 2017 18:16:07 +0000	0,0019000000	0
Thu, 02 Feb 2017 20:02:40 +0000	0,0019000000	0
Thu, 02 Feb 2017 15:56:07 +0000	0,0019000000	0
Thu, 02 Feb 2017 10:27:16 +0000	0,0019000000	0
Sun, 29 Jan 2017 16:49:40 +0000	0,0019000000	0
Sun, 29 Jan 2017 08:37:41 +0000	0,0019000000	0
Sun, 29 Jan 2017 03:33:12 +0000	0,0019000000	0
Sat, 28 Jan 2017 18:21:56 +0000	0,0019000000	0
Fri, 27 Jan 2017 20:08:59 +0000	0,0019000000	0
Sun, 22 Jan 2017 17:23:10 +0000	0,0019000000	0
Fri, 20 Jan 2017 12:17:25 +0000	0,0019000000	0
Wed, 18 Jan 2017 11:46:35 +0000	0,0019000000	0
Sun, 15 Jan 2017 13:34:44 +0000	0,0019000000	0
Wed, 11 Jan 2017 05:32:51 +0000	0,0019000000	0
Tue, 10 Jan 2017 19:16:12 +0000	0,0019000000	0
Mon, 09 Jan 2017 01:15:22 +0000	0,0019000000	0
Thu, 05 Jan 2017 10:21:34 +0000	0,0019000000	0
Wed, 04 Jan 2017 14:12:21 +0000	0,0019000000	0
Tue, 03 Jan 2017 21:17:16 +0000	0,0019000000	0
Mon, 02 Jan 2017 12:03:17 +0000	0,0019000000	0
Sun, 01 Jan 2017 14:12:03 +0000	0,0019000000	0
Fri, 30 Dec 2016 12:15:57 +0000	0,0019000000	0
Thu, 29 Dec 2016 22:29:48 +0000	0,0019000000	0
Tue, 27 Dec 2016 00:18:45 +0000	0,0019000000	0
Sun, 25 Dec 2016 07:49:01 +0000	0,0019000000	0
Sat, 24 Dec 2016 21:52:52 +0000	0,0019000000	0
Fri, 23 Dec 2016 18:08:07 +0000	0,0019000000	0
Wed, 21 Dec 2016 12:14:55 +0000	0,0019000000	0
Fri, 16 Dec 2016 23:44:54 +0000	0,0019000000	0
Tue, 06 Dec 2016 19:43:50 +0000	0,0019000000	0
Tue, 06 Dec 2016 14:39:09 +0000	0,0019000000	0
Fri, 02 Dec 2016 15:19:54 +0000	0,0019000000	0
Fri, 02 Dec 2016 00:24:28 +0000	0,0019000000	0
Thu, 01 Dec 2016 19:57:18 +0000	0,0019000000	0
Thu, 01 Dec 2016 16:24:35 +0000	0,0019000000	0
Wed, 30 Nov 2016 22:36:08 +0000	0,0019000000	0
Tue, 29 Nov 2016 08:36:25 +0000	0,0019000000	0
Mon, 28 Nov 2016 23:34:35 +0000	0,0019000000	0
Mon, 28 Nov 2016 06:10:44 +0000	0,0019000000	0
Sun, 27 Nov 2016 15:48:28 +0000	0,0019000000	0
Sun, 27 Nov 2016 06:32:02 +0000	0,0019000000	0
Sat, 26 Nov 2016 19:53:31 +0000	0,0019000000	0
Thu, 24 Nov 2016 20:29:38 +0000	0,0019000000	0
Thu, 24 Nov 2016 14:55:45 +0000	0,0019000000	0
Thu, 24 Nov 2016 07:31:57 +0000	0,0019000000	0
Wed, 23 Nov 2016 16:52:27 +0000	0,0019000000	0
Mon, 21 Nov 2016 16:25:11 +0000	0,0019000000	0
Fri, 18 Nov 2016 12:04:39 +0000	0,0019000000	0
Wed, 16 Nov 2016 15:53:31 +0000	0,0019000000	0
Tue, 15 Nov 2016 02:59:20 +0000	0,0019000000	-0,0001
Sun, 13 Nov 2016 02:34:26 +0000	0,0020000000	0
Fri, 11 Nov 2016 16:04:38 +0000	0,0020000000	0
Sun, 06 Nov 2016 18:33:00 +0000	0,0020000000	0
Sun, 06 Nov 2016 11:52:01 +0000	0,0020000000	0
Fri, 04 Nov 2016 11:24:08 +0000	0,0020000000	0
Tue, 01 Nov 2016 00:04:17 +0000	0,0020000000	0
Tue, 25 Oct 2016 20:29:12 +0000	0,0020000000	0
Tue, 25 Oct 2016 16:56:29 +0000	0,0020000000	0
Mon, 24 Oct 2016 12:19:10 +0000	0,0020000000	0
Tue, 18 Oct 2016 00:17:00 +0000	0,0020000000	0
Thu, 13 Oct 2016 09:53:43 +0000	0,0020000000	0
Mon, 10 Oct 2016 11:49:00 +0000	0,0020000000	-0,0001
Mon, 03 Oct 2016 16:34:11 +0000	0,0021000000	+0,0001
Fri, 30 Sep 2016 11:44:40 +0000	0,0020000000	0
Tue, 27 Sep 2016 01:48:49 +0000	0,0020000000	0
Fri, 23 Sep 2016 04:16:47 +0000	0,0020000000	-0,0001
Sun, 18 Sep 2016 10:17:20 +0000	0,0021000000	0
Wed, 14 Sep 2016 04:25:30 +0000	0,0021000000	0
Mon, 12 Sep 2016 23:06:45 +0000	0,0021000000	+0,0001
Sun, 11 Sep 2016 20:20:16 +0000	0,0020000000	0
Sat, 10 Sep 2016 21:11:15 +0000	0,0020000000	0
Fri, 09 Sep 2016 17:12:06 +0000	0,0020000000	-0,0001
Fri, 09 Sep 2016 12:12:44 +0000	0,0021000000	+0,0001
Wed, 07 Sep 2016 06:30:04 +0000	0,0020000000	-0,0001
Tue, 06 Sep 2016 00:30:45 +0000	0,0021000000	0
Sun, 28 Aug 2016 15:34:30 +0000	0,0021000000	0
Sun, 21 Aug 2016 05:50:55 +0000	0,0021000000	0
Fri, 19 Aug 2016 18:46:24 +0000	0,0021000000	0
Mon, 15 Aug 2016 16:08:23 +0000	0,0021000000	0
Sat, 13 Aug 2016 11:52:02 +0000	0,0021000000	0
Wed, 10 Aug 2016 08:43:42 +0000	0,0021000000	0
Sun, 07 Aug 2016 01:30:09 +0000	0,0021000000	0
Sun, 31 Jul 2016 06:18:17 +0000	0,0021000000	0
Fri, 22 Jul 2016 15:41:52 +0000	0,0021000000	0
Tue, 19 Jul 2016 15:40:02 +0000	0,0021000000	+0,0001
Tue, 19 Jul 2016 06:30:42 +0000	0,0020000000	0
Mon, 18 Jul 2016 16:41:36 +0000	0,0020000000	0
Sun, 17 Jul 2016 07:44:58 +0000	0,0020000000	0
Fri, 15 Jul 2016 07:37:40 +0000	0,0020000000	0
Thu, 14 Jul 2016 00:53:12 +0000	0,0020000000	0
Tue, 12 Jul 2016 10:56:30 +0000	0,0020000000	0
Sat, 09 Jul 2016 23:37:14 +0000	0,0020000000	0
Fri, 08 Jul 2016 17:01:58 +0000	0,0020000000	0
Sat, 02 Jul 2016 18:04:36 +0000	0,0020000000	0
Fri, 01 Jul 2016 16:08:59 +0000	0,0020000000	0
Mon, 27 Jun 2016 04:20:50 +0000	0,0020000000	0
Thu, 23 Jun 2016 07:49:37 +0000	0,0020000000	-0,0001
Sat, 18 Jun 2016 17:45:30 +0000	0,0021000000	0
Sat, 18 Jun 2016 14:37:01 +0000	0,0021000000	+0,0001
Sun, 12 Jun 2016 08:45:22 +0000	0,0020000000	-0,0001
Thu, 09 Jun 2016 04:39:38 +0000	0,0021000000	0
Wed, 08 Jun 2016 22:56:06 +0000	0,0021000000	0
Wed, 08 Jun 2016 14:41:36 +0000	0,0021000000	+0,0001
Tue, 07 Jun 2016 15:56:55 +0000	0,0020000000	0
Mon, 06 Jun 2016 11:54:21 +0000	0,0020000000	0
Fri, 03 Jun 2016 20:43:01 +0000	0,0020000000	0
Thu, 02 Jun 2016 20:31:48 +0000	0,0020000000	0
Sun, 29 May 2016 23:53:30 +0000	0,0020000000	0
Sat, 28 May 2016 04:10:16 +0000	0,0020000000	0
Sat, 21 May 2016 02:12:17 +0000	0,0020000000	0
Fri, 20 May 2016 11:37:11 +0000	0,0020000000	0
Fri, 20 May 2016 07:07:49 +0000	0,0020000000	-0,0001
Thu, 19 May 2016 20:09:06 +0000	0,0021000000	0
Thu, 19 May 2016 10:35:36 +0000	0,0021000000	0
Mon, 16 May 2016 05:12:34 +0000	0,0021000000	0
Tue, 10 May 2016 09:43:26 +0000	0,0021000000	0
Mon, 09 May 2016 18:59:42 +0000	0,0021000000	0
Thu, 05 May 2016 21:21:56 +0000	0,0021000000	0
Wed, 04 May 2016 01:33:11 +0000	0,0021000000	0
Mon, 02 May 2016 02:28:59 +0000	0,0021000000	0
Fri, 29 Apr 2016 06:18:17 +0000	0,0021000000	0
Sat, 23 Apr 2016 15:54:50 +0000	0,0021000000	0
Sat, 23 Apr 2016 09:48:57 +0000	0,0021000000	0
Fri, 22 Apr 2016 03:55:21 +0000	0,0021000000	0
Thu, 21 Apr 2016 21:13:21 +0000	0,0021000000	0
Mon, 18 Apr 2016 11:03:54 +0000	0,0021000000	0
Sun, 17 Apr 2016 21:01:59 +0000	0,0021000000	0
Sun, 17 Apr 2016 08:28:46 +0000	0,0021000000	0
Sun, 17 Apr 2016 02:51:36 +0000	0,0021000000	0
Sat, 16 Apr 2016 07:43:29 +0000	0,0021000000	0
Thu, 14 Apr 2016 07:57:46 +0000	0,0021000000	0
Wed, 13 Apr 2016 00:35:12 +0000	0,0021000000	0
Mon, 11 Apr 2016 14:58:31 +0000	0,0021000000	0
Mon, 11 Apr 2016 01:59:31 +0000	0,0021000000	0
Sun, 10 Apr 2016 21:42:53 +0000	0,0021000000	0
Fri, 08 Apr 2016 13:49:01 +0000	0,0021000000	0
Thu, 07 Apr 2016 07:37:29 +0000	0,0021000000	0
Wed, 06 Apr 2016 21:59:52 +0000	0,0021000000	+0,0001
Sun, 03 Apr 2016 03:25:05 +0000	0,0020000000	0
Wed, 30 Mar 2016 03:11:30 +0000	0,0020000000	0
Thu, 24 Mar 2016 14:33:38 +0000	0,0020000000	0
Thu, 24 Mar 2016 02:29:07 +0000	0,0020000000	0
Mon, 21 Mar 2016 17:40:22 +0000	0,0020000000	0
Sun, 20 Mar 2016 10:55:30 +0000	0,0020000000	0
Sat, 19 Mar 2016 15:08:59 +0000	0,0020000000	0
Fri, 18 Mar 2016 22:47:01 +0000	0,0020000000	0
Mon, 14 Mar 2016 23:36:34 +0000	0,0020000000	0
Sun, 13 Mar 2016 17:34:00 +0000	0,0020000000	0
Fri, 11 Mar 2016 10:18:03 +0000	0,0020000000	0
Tue, 08 Mar 2016 23:38:54 +0000	0,0020000000	0
Sun, 06 Mar 2016 08:02:50 +0000	0,0020000000	0
Sat, 05 Mar 2016 20:05:38 +0000	0,0020000000	0
Sat, 05 Mar 2016 12:14:29 +0000	0,0020000000	-0,0001
Wed, 02 Mar 2016 11:34:18 +0000	0,0021000000	0
Mon, 29 Feb 2016 13:23:04 +0000	0,0021000000	+0,0001
Wed, 24 Feb 2016 22:32:24 +0000	0,0020000000	0
Wed, 24 Feb 2016 17:13:44 +0000	0,0020000000	0
Wed, 17 Feb 2016 23:05:11 +0000	0,0020000000	0
Mon, 15 Feb 2016 22:31:29 +0000	0,0020000000	0
Mon, 15 Feb 2016 05:49:46 +0000	0,0020000000	0
Sun, 14 Feb 2016 09:55:25 +0000	0,0020000000	0
Sat, 13 Feb 2016 20:42:18 +0000	0,0020000000	0
Sat, 13 Feb 2016 13:32:04 +0000	0,0020000000	0
Fri, 12 Feb 2016 06:25:27 +0000	0,0020000000	0
Wed, 10 Feb 2016 01:50:20 +0000	0,0020000000	0
Sat, 06 Feb 2016 09:42:53 +0000	0,0020000000	0
Fri, 05 Feb 2016 23:49:39 +0000	0,0020000000	0
Fri, 05 Feb 2016 02:17:34 +0000	0,0020000000	0
Thu, 04 Feb 2016 14:50:39 +0000	0,0020000000	0
Fri, 29 Jan 2016 12:04:06 +0000	0,0020000000	0
Tue, 26 Jan 2016 00:04:38 +0000	0,0020000000	0
Sat, 16 Jan 2016 17:50:29 +0000	0,0020000000	0
Sat, 16 Jan 2016 10:56:52 +0000	0,0020000000	0
Fri, 15 Jan 2016 23:43:42 +0000	0,0020000000	0
Mon, 11 Jan 2016 09:02:45 +0000	0,0020000000	0
Thu, 07 Jan 2016 00:45:06 +0000	0,0020000000	0
Wed, 06 Jan 2016 11:49:53 +0000	0,0020000000	-0,0001
Mon, 04 Jan 2016 08:59:33 +0000	0,0021000000	+0,0001
Sat, 02 Jan 2016 19:40:49 +0000	0,0020000000	0
Thu, 31 Dec 2015 23:38:44 +0000	0,0020000000	0
Thu, 31 Dec 2015 15:28:08 +0000	0,0020000000	0
Thu, 31 Dec 2015 10:24:13 +0000	0,0020000000	-0,0001
Mon, 28 Dec 2015 06:04:57 +0000	0,0021000000	0
Sun, 27 Dec 2015 06:23:03 +0000	0,0021000000	0
Tue, 22 Dec 2015 08:42:32 +0000	0,0021000000	+0,0001
Sun, 20 Dec 2015 12:17:01 +0000	0,0020000000	0
Wed, 16 Dec 2015 23:10:03 +0000	0,0020000000	0
Sun, 13 Dec 2015 15:34:14 +0000	0,0020000000	0
Fri, 11 Dec 2015 16:43:58 +0000	0,0020000000	-0,0001
Thu, 10 Dec 2015 19:00:38 +0000	0,0021000000	0
Thu, 10 Dec 2015 13:09:39 +0000	0,0021000000	0
Sun, 06 Dec 2015 18:04:44 +0000	0,0021000000	0
Sat, 05 Dec 2015 01:35:36 +0000	0,0021000000	0
Mon, 30 Nov 2015 03:55:41 +0000	0,0021000000	0
Sun, 29 Nov 2015 07:17:45 +0000	0,0021000000	0
Thu, 26 Nov 2015 06:33:12 +0000	0,0021000000	0
Wed, 25 Nov 2015 23:18:07 +0000	0,0021000000	+0,0001
Wed, 25 Nov 2015 10:10:30 +0000	0,0020000000	0
Mon, 23 Nov 2015 19:09:40 +0000	0,0020000000	-0,0001
Thu, 19 Nov 2015 01:51:09 +0000	0,0021000000	+0,0001
Tue, 17 Nov 2015 19:18:25 +0000	0,0020000000	0
Sat, 14 Nov 2015 18:46:45 +0000	0,0020000000	0
Thu, 12 Nov 2015 21:45:23 +0000	0,0020000000	0
Sun, 08 Nov 2015 02:59:34 +0000	0,0020000000	+0,0001
Thu, 29 Oct 2015 22:00:16 +0000	0,0019000000	-0,0001
Wed, 28 Oct 2015 10:56:05 +0000	0,0020000000	+0,0001
Tue, 27 Oct 2015 06:54:40 +0000	0,0019000000	0
Sun, 25 Oct 2015 20:51:00 +0000	0,0019000000	0
Sat, 24 Oct 2015 04:13:24 +0000	0,0019000000	0
Wed, 21 Oct 2015 18:16:38 +0000	0,0019000000	0
Thu, 15 Oct 2015 09:04:34 +0000	0,0019000000	0
Mon, 12 Oct 2015 19:44:08 +0000	0,0019000000	0
Wed, 07 Oct 2015 09:46:42 +0000	0,0019000000	0
Sun, 04 Oct 2015 23:58:09 +0000	0,0019000000	0
Fri, 02 Oct 2015 20:33:09 +0000	0,0019000000	0
Mon, 28 Sep 2015 00:19:49 +0000	0,0019000000	0
Sat, 26 Sep 2015 11:56:18 +0000	0,0019000000	0
Thu, 24 Sep 2015 22:04:38 +0000	0,0019000000	0
Mon, 21 Sep 2015 04:45:54 +0000	0,0019000000	0
Sat, 19 Sep 2015 00:35:16 +0000	0,0019000000	0
Wed, 16 Sep 2015 03:19:46 +0000	0,0019000000	0
Sun, 13 Sep 2015 07:10:44 +0000	0,0019000000	0
Sat, 12 Sep 2015 02:53:29 +0000	0,0019000000	0
Thu, 10 Sep 2015 04:18:52 +0000	0,0019000000	0
Mon, 31 Aug 2015 22:32:11 +0000	0,0019000000	0
Fri, 28 Aug 2015 11:23:15 +0000	0,0019000000	0
Fri, 28 Aug 2015 06:20:57 +0000	0,0019000000	0
Thu, 27 Aug 2015 11:59:57 +0000	0,0019000000	-0,0001
Tue, 25 Aug 2015 15:15:12 +0000	0,0020000000	+0,0001
Sat, 22 Aug 2015 04:02:47 +0000	0,0019000000	0
Tue, 11 Aug 2015 03:24:00 +0000	0,0019000000	-0,0001
Sat, 08 Aug 2015 10:07:15 +0000	0,0020000000	0
Tue, 04 Aug 2015 03:59:01 +0000	0,0020000000	0
Tue, 04 Aug 2015 00:16:49 +0000	0,0020000000	0
Tue, 28 Jul 2015 18:29:59 +0000	0,0020000000	0
Tue, 28 Jul 2015 08:05:57 +0000	0,0020000000	-0,0001
Fri, 24 Jul 2015 13:50:11 +0000	0,0021000000	0
Thu, 16 Jul 2015 05:13:10 +0000	0,0021000000	0
Wed, 15 Jul 2015 16:00:41 +0000	0,0021000000	+0,0001
Sat, 04 Jul 2015 19:43:46 +0000	0,0020000000	-0,0001
Thu, 02 Jul 2015 18:10:39 +0000	0,0021000000	0
Wed, 01 Jul 2015 18:28:54 +0000	0,0021000000	0
Tue, 30 Jun 2015 15:02:18 +0000	0,0021000000	0
Sun, 28 Jun 2015 16:43:12 +0000	0,0021000000	0
Sun, 28 Jun 2015 00:31:24 +0000	0,0021000000	0
Fri, 26 Jun 2015 17:42:49 +0000	0,0021000000	0
Thu, 25 Jun 2015 23:56:22 +0000	0,0021000000	0
Thu, 25 Jun 2015 05:15:50 +0000	0,0021000000	0
Mon, 22 Jun 2015 19:01:42 +0000	0,0021000000	0
Sat, 20 Jun 2015 05:31:35 +0000	0,0021000000	0
Fri, 19 Jun 2015 01:26:52 +0000	0,0021000000	0
Wed, 17 Jun 2015 18:47:14 +0000	0,0021000000	-0,0001
Sun, 14 Jun 2015 03:07:54 +0000	0,0022000000	0
Sat, 13 Jun 2015 19:28:41 +0000	0,0022000000	0
Mon, 08 Jun 2015 03:13:17 +0000	0,0022000000	0
Fri, 05 Jun 2015 08:16:19 +0000	0,0022000000	0
Fri, 05 Jun 2015 00:41:34 +0000	0,0022000000	0
Wed, 03 Jun 2015 23:51:44 +0000	0,0022000000	-0,0001
Wed, 27 May 2015 23:31:52 +0000	0,0023000000	0
Wed, 20 May 2015 15:15:54 +0000	0,0023000000	0
Mon, 18 May 2015 20:17:46 +0000	0,0023000000	0
Fri, 15 May 2015 13:25:27 +0000	0,0023000000	0
Sun, 10 May 2015 04:31:42 +0000	0,0023000000	0
Thu, 30 Apr 2015 11:18:30 +0000	0,0023000000	0
Tue, 28 Apr 2015 14:26:46 +0000	0,0023000000	0
Tue, 28 Apr 2015 02:12:29 +0000	0,0023000000	0
Sat, 25 Apr 2015 17:16:37 +0000	0,0023000000	0
Fri, 24 Apr 2015 18:14:18 +0000	0,0023000000	0
Thu, 23 Apr 2015 02:20:01 +0000	0,0023000000	0
Tue, 21 Apr 2015 18:46:48 +0000	0,0023000000	0
Wed, 08 Apr 2015 02:30:07 +0000	0,0023000000	0
Sun, 29 Mar 2015 14:10:23 +0000	0,0023000000	-0,0001
Sat, 21 Mar 2015 08:26:29 +0000	0,0024000000	0
Mon, 16 Mar 2015 04:29:08 +0000	0,0024000000	+0,0002
Thu, 12 Mar 2015 08:44:25 +0000	0,0022000000	-0,0001
Sun, 08 Mar 2015 09:36:23 +0000	0,0023000000	-0,0001
Sun, 22 Feb 2015 13:56:56 +0000	0,0024000000	0
Thu, 19 Feb 2015 05:34:15 +0000	0,0024000000	0
Mon, 16 Feb 2015 18:09:53 +0000	0,0024000000	0
Sun, 15 Feb 2015 00:00:25 +0000	0,0024000000	0
Sat, 14 Feb 2015 18:55:51 +0000	0,0024000000	0
Thu, 05 Feb 2015 20:37:20 +0000	0,0024000000	0
Tue, 03 Feb 2015 08:39:51 +0000	0,0024000000	0
Sun, 01 Feb 2015 19:20:11 +0000	0,0024000000	0
Sun, 01 Feb 2015 12:28:46 +0000	0,0024000000	0
Mon, 26 Jan 2015 18:11:56 +0000	0,0024000000	0
Sat, 24 Jan 2015 21:51:07 +0000	0,0024000000	0
Tue, 20 Jan 2015 15:24:20 +0000	0,0024000000	-0,0001
Wed, 07 Jan 2015 01:50:11 +0000	0,0025000000	0
Mon, 22 Dec 2014 14:19:34 +0000	0,0025000000	0
Sat, 06 Dec 2014 04:57:27 +0000	0,0025000000	0
Fri, 05 Dec 2014 03:09:22 +0000	0,0025000000	0
Mon, 01 Dec 2014 03:48:15 +0000	0,0025000000	0
Sun, 23 Nov 2014 07:30:27 +0000	0,0025000000	0
Tue, 18 Nov 2014 18:43:31 +0000	0,0025000000	0
Mon, 10 Nov 2014 05:11:41 +0000	0,0025000000	-0,0001
Thu, 06 Nov 2014 06:03:04 +0000	0,0026000000	0
Thu, 16 Oct 2014 06:00:24 +0000	0,0026000000	0
Fri, 10 Oct 2014 19:57:50 +0000	0,0026000000	0
Tue, 30 Sep 2014 22:29:18 +0000	0,0026000000	0
Sun, 28 Sep 2014 03:41:59 +0000	0,0026000000	0
Sat, 27 Sep 2014 11:47:33 +0000	0,0026000000	0
Thu, 18 Sep 2014 02:17:29 +0000	0,0026000000	-0,0001
Mon, 15 Sep 2014 20:48:55 +0000	0,0027000000	0
Sat, 13 Sep 2014 20:28:22 +0000	0,0027000000	0
Thu, 11 Sep 2014 12:01:10 +0000	0,0027000000	0
Thu, 11 Sep 2014 05:00:33 +0000	0,0027000000	0
Wed, 10 Sep 2014 21:02:22 +0000	0,0027000000	0
Tue, 09 Sep 2014 21:49:42 +0000	0,0027000000	0
Mon, 01 Sep 2014 23:09:24 +0000	0,0027000000	+0,0001
Sun, 31 Aug 2014 17:10:10 +0000	0,0026000000	-0,0001
Mon, 18 Aug 2014 13:36:59 +0000	0,0027000000	+0,0001
Tue, 12 Aug 2014 18:02:17 +0000	0,0026000000	0
Sun, 10 Aug 2014 19:46:03 +0000	0,0026000000	0
Wed, 06 Aug 2014 04:10:37 +0000	0,0026000000	0
Fri, 01 Aug 2014 20:22:58 +0000	0,0026000000	0
Sun, 20 Jul 2014 15:48:00 +0000	0,0026000000	0
Sat, 19 Jul 2014 11:36:03 +0000	0,0026000000	0
Thu, 10 Jul 2014 02:42:10 +0000	0,0026000000	0
Wed, 09 Jul 2014 22:45:20 +0000	0,0026000000	-0,0001
Mon, 23 Jun 2014 11:43:12 +0000	0,0027000000	0
Sun, 22 Jun 2014 20:46:55 +0000	0,0027000000	0
Sat, 31 May 2014 09:26:15 +0000	0,0027000000	0
Wed, 14 May 2014 19:07:10 +0000	0,0027000000	-0,0001
Tue, 22 Apr 2014 05:27:19 +0000	0,0028000000	0
Sun, 20 Apr 2014 19:39:28 +0000	0,0028000000	0
Fri, 18 Apr 2014 23:42:02 +0000	0,0028000000	+0,0001
Fri, 11 Apr 2014 08:45:19 +0000	0,0027000000	0
Fri, 04 Apr 2014 00:35:07 +0000	0,0027000000	0
Sat, 29 Mar 2014 04:59:39 +0000	0,0027000000	0
Fri, 28 Mar 2014 19:19:37 +0000	0,0027000000	0
Fri, 21 Mar 2014 19:57:52 +0000	0,0027000000	0
Wed, 19 Mar 2014 13:15:01 +0000	0,0027000000	0
Wed, 19 Mar 2014 02:14:00 +0000	0,0027000000	0
Tue, 11 Mar 2014 17:02:49 +0000	0,0027000000	0
Mon, 10 Mar 2014 22:16:33 +0000	0,0027000000	0
Mon, 03 Mar 2014 08:24:00 +0000	0,0027000000	0
Sun, 02 Mar 2014 06:03:50 +0000	0,0027000000	-0,0001
Sat, 22 Feb 2014 21:52:00 +0000	0,0028000000	0
Wed, 29 Jan 2014 19:40:18 +0000	0,0028000000	0
Thu, 16 Jan 2014 14:45:08 +0000	0,0028000000	0
Sun, 12 Jan 2014 16:48:58 +0000	0,0028000000	+0,0001
Fri, 10 Jan 2014 02:02:41 +0000	0,0027000000	0
Thu, 09 Jan 2014 09:13:38 +0000	0,0027000000	0
Tue, 07 Jan 2014 06:37:53 +0000	0,0027000000	0
Thu, 02 Jan 2014 03:39:25 +0000	0,0027000000	-0,0001
Mon, 23 Dec 2013 20:27:10 +0000	0,0028000000	+0,0001
Sun, 01 Dec 2013 02:29:02 +0000	0,0027000000	4,3266215
Mon, 04 Nov 2013 17:33:30 +0000	0,0027432662	0
Wed, 30 Oct 2013 23:34:34 +0000	0,0027432662	6,90999
Sun, 20 Oct 2013 06:32:39 +0000	0,0027501762	+4,1459945
Fri, 04 Oct 2013 16:56:03 +0000	0,0027087163	+6,90999
Thu, 26 Sep 2013 15:04:30 +0000	0,0027018063	+1,3819985
Wed, 18 Sep 2013 10:14:43 +0000	0,0026879863	0
Fri, 13 Sep 2013 16:48:46 +0000	0,0026879863	+6,90999
Mon, 26 Aug 2013 10:24:46 +0000	0,0026810763	+6,90999
Wed, 21 Aug 2013 23:46:42 +0000	0,0026741663	6,90999
Mon, 12 Aug 2013 03:44:32 +0000	0,0026810763	0
Sun, 11 Aug 2013 12:38:36 +0000	0,0026810763	6,90999
Fri, 09 Aug 2013 10:21:04 +0000	0,0026879863	+2,7639965
Wed, 17 Jul 2013 02:47:10 +0000	0,0026603463	6,90999
Sun, 07 Jul 2013 23:43:32 +0000	0,0026672563	0
Fri, 05 Jul 2013 00:31:05 +0000	0,0026672563	+2,0729975
Thu, 27 Jun 2013 01:57:31 +0000	0,0026465264	5,9340335
Fri, 07 Jun 2013 11:51:19 +0000	0,0027058667	7,01002
Wed, 05 Jun 2013 11:30:09 +0000	0,0027128767	+2,8040075
Mon, 29 Apr 2013 16:48:23 +0000	0,0026848366	0
Mon, 29 Apr 2013 04:27:01 +0000	0,0026848366	0
Sun, 28 Apr 2013 21:55:42 +0000	0,0026848366	0
Mon, 08 Apr 2013 06:50:45 +0000	0,0026848366	1,4020045
Sat, 30 Mar 2013 15:03:25 +0000	0,0026988567	+1,4020045
Tue, 26 Mar 2013 10:03:09 +0000	0,0026848366	+4,206015
Fri, 08 Mar 2013 10:38:39 +0000	0,0026427765	+7,01002
Thu, 28 Feb 2013 07:21:00 +0000	0,0026357665	7,01002
Wed, 27 Feb 2013 19:57:30 +0000	0,0026427765	2,1030055
Mon, 18 Feb 2013 01:06:56 +0000	0,0026638066	+7,01002
Fri, 15 Feb 2013 08:07:07 +0000	0,0026567966	0
Thu, 14 Feb 2013 02:56:19 +0000	0,0026567966	+1,4020035
Tue, 12 Feb 2013 06:55:22 +0000	0,0026427765	0
Mon, 11 Feb 2013 18:47:08 +0000	0,0026427765	0
Thu, 07 Feb 2013 06:14:08 +0000	0,0026427765	+7,01002
Mon, 04 Feb 2013 08:09:11 +0000	0,0026357665	+7,01002
Mon, 21 Jan 2013 09:29:30 +0000	0,0026287565	+3,5050085
Mon, 14 Jan 2013 04:08:30 +0000	0,0025937064	+7,01002
Wed, 09 Jan 2013 21:08:36 +0000	0,0025866964	+7,01002
Tue, 08 Jan 2013 08:29:14 +0000	0,0025796864	1,4020045
Fri, 04 Jan 2013 06:08:10 +0000	0,0025937064	7,010016
Tue, 01 Jan 2013 01:11:19 +0000	0,0026007164	1,4020045
Fri, 28 Dec 2012 23:40:38 +0000	0,0026147365	2,1030055
Thu, 27 Dec 2012 07:51:21 +0000	0,0026357665	0
Mon, 17 Dec 2012 19:56:44 +0000	0,0026357665	+7,01002
Fri, 14 Dec 2012 22:42:54 +0000	0,0026287565	+7,010016
Thu, 13 Dec 2012 14:15:19 +0000	0,0026217465	+7,01002
Wed, 12 Dec 2012 12:03:53 +0000	0,0026147365	+2,1030055
Thu, 29 Nov 2012 01:43:51 +0000	0,0025937064	0

Обратите внимание, что информация об обменного курса UGX в BOB обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 03:43:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Боливийский боливиано

Примечание: График курса обмена валют Угандийский шиллинг/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Боливийский боливиано в течение 1989 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.