Обменный курс на сегодня для UGX/BRL является UGX за BRL, это означает, что с 100 Угандийских шиллингов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или BRL.

UGX в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:30:02 +0000	0,0009000000	0
Sun, 29 Oct 2017 22:17:52 +0000	0,0009000000	0
Thu, 26 Oct 2017 01:23:35 +0000	0,0009000000	0
Wed, 25 Oct 2017 18:48:35 +0000	0,0009000000	0
Fri, 20 Oct 2017 00:42:44 +0000	0,0009000000	0
Thu, 19 Oct 2017 07:27:33 +0000	0,0009000000	0
Wed, 18 Oct 2017 17:30:51 +0000	0,0009000000	0
Sun, 15 Oct 2017 17:34:48 +0000	0,0009000000	0
Tue, 10 Oct 2017 16:15:48 +0000	0,0009000000	0
Thu, 05 Oct 2017 02:36:31 +0000	0,0009000000	0
Mon, 02 Oct 2017 21:01:57 +0000	0,0009000000	0
Sun, 01 Oct 2017 00:08:17 +0000	0,0009000000	0
Thu, 28 Sep 2017 07:12:26 +0000	0,0009000000	0
Tue, 26 Sep 2017 09:02:19 +0000	0,0009000000	0
Sat, 23 Sep 2017 16:08:40 +0000	0,0009000000	0
Fri, 22 Sep 2017 22:44:01 +0000	0,0009000000	0
Fri, 22 Sep 2017 05:33:57 +0000	0,0009000000	0
Sun, 17 Sep 2017 23:42:16 +0000	0,0009000000	0
Sun, 17 Sep 2017 00:03:48 +0000	0,0009000000	0
Sat, 16 Sep 2017 08:59:32 +0000	0,0009000000	0
Fri, 08 Sep 2017 13:09:41 +0000	0,0009000000	0
Fri, 08 Sep 2017 01:10:43 +0000	0,0009000000	0
Wed, 30 Aug 2017 03:49:38 +0000	0,0009000000	0
Tue, 29 Aug 2017 02:48:30 +0000	0,0009000000	0
Fri, 25 Aug 2017 20:58:08 +0000	0,0009000000	0
Thu, 24 Aug 2017 23:27:29 +0000	0,0009000000	0
Sat, 19 Aug 2017 10:24:35 +0000	0,0009000000	0
Mon, 14 Aug 2017 07:39:27 +0000	0,0009000000	0
Mon, 14 Aug 2017 02:38:21 +0000	0,0009000000	0
Sat, 12 Aug 2017 22:29:26 +0000	0,0009000000	0
Sat, 12 Aug 2017 16:35:14 +0000	0,0009000000	0
Sat, 12 Aug 2017 12:33:49 +0000	0,0009000000	0
Fri, 11 Aug 2017 11:31:37 +0000	0,0009000000	0
Thu, 10 Aug 2017 14:47:02 +0000	0,0009000000	0
Sat, 05 Aug 2017 22:13:27 +0000	0,0009000000	0
Fri, 04 Aug 2017 19:23:11 +0000	0,0009000000	0
Wed, 26 Jul 2017 19:32:38 +0000	0,0009000000	0
Tue, 25 Jul 2017 13:57:00 +0000	0,0009000000	0
Sat, 22 Jul 2017 16:00:30 +0000	0,0009000000	0
Fri, 21 Jul 2017 10:56:06 +0000	0,0009000000	0
Thu, 20 Jul 2017 18:06:01 +0000	0,0009000000	0
Wed, 19 Jul 2017 19:26:16 +0000	0,0009000000	0
Fri, 14 Jul 2017 09:25:10 +0000	0,0009000000	0
Tue, 11 Jul 2017 09:06:11 +0000	0,0009000000	0
Sat, 08 Jul 2017 06:08:41 +0000	0,0009000000	0
Tue, 04 Jul 2017 10:13:12 +0000	0,0009000000	0
Sat, 01 Jul 2017 13:15:00 +0000	0,0009000000	0
Fri, 30 Jun 2017 19:32:51 +0000	0,0009000000	0
Thu, 29 Jun 2017 23:15:43 +0000	0,0009000000	0
Sat, 24 Jun 2017 07:16:17 +0000	0,0009000000	0
Sun, 18 Jun 2017 21:40:32 +0000	0,0009000000	0
Thu, 15 Jun 2017 20:27:24 +0000	0,0009000000	0
Wed, 14 Jun 2017 19:25:59 +0000	0,0009000000	0
Mon, 12 Jun 2017 23:46:37 +0000	0,0009000000	0
Mon, 12 Jun 2017 18:26:27 +0000	0,0009000000	0
Sun, 11 Jun 2017 18:03:43 +0000	0,0009000000	0
Sat, 10 Jun 2017 22:51:57 +0000	0,0009000000	0
Mon, 29 May 2017 10:30:59 +0000	0,0009000000	0
Sun, 28 May 2017 04:54:20 +0000	0,0009000000	0
Sat, 27 May 2017 03:07:01 +0000	0,0009000000	0
Fri, 26 May 2017 11:06:00 +0000	0,0009000000	0
Tue, 23 May 2017 08:56:16 +0000	0,0009000000	0
Mon, 22 May 2017 07:06:00 +0000	0,0009000000	0
Sun, 21 May 2017 09:45:09 +0000	0,0009000000	0
Sat, 20 May 2017 06:13:02 +0000	0,0009000000	0
Thu, 18 May 2017 03:55:00 +0000	0,0009000000	0
Tue, 16 May 2017 00:55:33 +0000	0,0009000000	0
Mon, 15 May 2017 12:24:09 +0000	0,0009000000	0
Sat, 13 May 2017 13:39:04 +0000	0,0009000000	0
Thu, 11 May 2017 02:32:21 +0000	0,0009000000	0
Sat, 06 May 2017 09:12:01 +0000	0,0009000000	0
Mon, 01 May 2017 19:18:12 +0000	0,0009000000	0
Sat, 29 Apr 2017 02:34:40 +0000	0,0009000000	0
Fri, 28 Apr 2017 04:58:00 +0000	0,0009000000	0
Wed, 26 Apr 2017 11:48:06 +0000	0,0009000000	0
Mon, 17 Apr 2017 03:16:59 +0000	0,0009000000	0
Sun, 16 Apr 2017 07:15:45 +0000	0,0009000000	0
Sat, 15 Apr 2017 09:23:23 +0000	0,0009000000	0
Thu, 13 Apr 2017 02:20:28 +0000	0,0009000000	0
Sat, 08 Apr 2017 09:20:00 +0000	0,0009000000	0
Wed, 05 Apr 2017 09:16:29 +0000	0,0009000000	0
Sun, 02 Apr 2017 09:43:01 +0000	0,0009000000	0
Sat, 01 Apr 2017 18:08:21 +0000	0,0009000000	0
Tue, 21 Mar 2017 18:26:29 +0000	0,0009000000	0
Mon, 20 Mar 2017 22:57:49 +0000	0,0009000000	0
Thu, 16 Mar 2017 08:30:28 +0000	0,0009000000	0
Tue, 14 Mar 2017 05:17:17 +0000	0,0009000000	0
Tue, 07 Mar 2017 19:04:46 +0000	0,0009000000	0
Tue, 07 Mar 2017 05:40:42 +0000	0,0009000000	0
Thu, 02 Mar 2017 06:13:18 +0000	0,0009000000	0
Wed, 01 Mar 2017 12:36:53 +0000	0,0009000000	0
Wed, 01 Mar 2017 08:08:41 +0000	0,0009000000	0
Tue, 28 Feb 2017 16:53:52 +0000	0,0009000000	0
Mon, 27 Feb 2017 18:00:03 +0000	0,0009000000	0
Sat, 25 Feb 2017 20:44:05 +0000	0,0009000000	0
Wed, 08 Feb 2017 23:31:17 +0000	0,0009000000	0
Wed, 08 Feb 2017 04:48:06 +0000	0,0009000000	0
Tue, 07 Feb 2017 05:31:17 +0000	0,0009000000	0
Sat, 04 Feb 2017 03:23:21 +0000	0,0009000000	0
Fri, 03 Feb 2017 12:26:08 +0000	0,0009000000	0
Fri, 03 Feb 2017 03:26:08 +0000	0,0009000000	0
Sun, 29 Jan 2017 16:49:44 +0000	0,0009000000	0
Sun, 29 Jan 2017 08:37:43 +0000	0,0009000000	0
Thu, 26 Jan 2017 18:06:35 +0000	0,0009000000	0
Wed, 25 Jan 2017 10:57:53 +0000	0,0009000000	0
Sat, 21 Jan 2017 13:42:38 +0000	0,0009000000	0
Wed, 18 Jan 2017 13:12:20 +0000	0,0009000000	0
Wed, 18 Jan 2017 07:33:51 +0000	0,0009000000	0
Wed, 18 Jan 2017 00:41:01 +0000	0,0009000000	0
Sun, 15 Jan 2017 00:50:26 +0000	0,0009000000	0
Mon, 09 Jan 2017 07:48:51 +0000	0,0009000000	0
Fri, 06 Jan 2017 20:03:21 +0000	0,0009000000	0
Fri, 06 Jan 2017 11:26:23 +0000	0,0009000000	0
Fri, 06 Jan 2017 01:23:11 +0000	0,0009000000	0
Wed, 04 Jan 2017 10:27:14 +0000	0,0009000000	0
Sun, 01 Jan 2017 13:02:42 +0000	0,0009000000	0
Fri, 30 Dec 2016 13:04:50 +0000	0,0009000000	0
Wed, 28 Dec 2016 03:14:06 +0000	0,0009000000	0
Mon, 26 Dec 2016 18:35:23 +0000	0,0009000000	0
Sun, 25 Dec 2016 07:05:28 +0000	0,0009000000	0
Sat, 24 Dec 2016 21:52:55 +0000	0,0009000000	0
Wed, 21 Dec 2016 17:28:51 +0000	0,0009000000	0
Tue, 20 Dec 2016 09:34:39 +0000	0,0009000000	0
Tue, 20 Dec 2016 06:32:36 +0000	0,0009000000	0
Sat, 17 Dec 2016 11:23:48 +0000	0,0009000000	0
Sat, 17 Dec 2016 06:39:15 +0000	0,0009000000	0
Fri, 16 Dec 2016 23:25:42 +0000	0,0009000000	0
Fri, 09 Dec 2016 11:16:06 +0000	0,0009000000	0
Thu, 08 Dec 2016 21:53:53 +0000	0,0009000000	0
Thu, 08 Dec 2016 13:58:25 +0000	0,0009000000	-0,0001
Sat, 03 Dec 2016 17:22:47 +0000	0,0010000000	0
Fri, 02 Dec 2016 03:22:52 +0000	0,0010000000	0
Thu, 01 Dec 2016 19:23:07 +0000	0,0010000000	+0,0001
Sun, 27 Nov 2016 14:38:38 +0000	0,0009000000	0
Sun, 27 Nov 2016 06:32:04 +0000	0,0009000000	0
Wed, 23 Nov 2016 10:26:02 +0000	0,0009000000	0
Mon, 21 Nov 2016 05:23:05 +0000	0,0009000000	0
Sat, 19 Nov 2016 15:38:11 +0000	0,0009000000	0
Fri, 18 Nov 2016 21:27:58 +0000	0,0009000000	-0,0001
Tue, 15 Nov 2016 03:50:45 +0000	0,0010000000	+0,0001
Mon, 07 Nov 2016 12:58:22 +0000	0,0009000000	0
Thu, 03 Nov 2016 01:40:00 +0000	0,0009000000	0
Mon, 31 Oct 2016 22:51:06 +0000	0,0009000000	0
Mon, 31 Oct 2016 18:03:49 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:29:14 +0000	0,0009000000	0
Tue, 25 Oct 2016 14:45:43 +0000	0,0009000000	0
Thu, 20 Oct 2016 03:52:12 +0000	0,0009000000	0
Fri, 14 Oct 2016 11:03:44 +0000	0,0009000000	0
Wed, 12 Oct 2016 11:37:56 +0000	0,0009000000	0
Sat, 08 Oct 2016 03:15:54 +0000	0,0009000000	-0,0001
Wed, 05 Oct 2016 04:37:47 +0000	0,0010000000	+0,0001
Mon, 03 Oct 2016 23:14:27 +0000	0,0009000000	-0,0001
Thu, 29 Sep 2016 23:22:29 +0000	0,0010000000	0
Tue, 27 Sep 2016 09:32:59 +0000	0,0010000000	0
Fri, 23 Sep 2016 23:08:10 +0000	0,0010000000	0
Fri, 23 Sep 2016 02:51:32 +0000	0,0010000000	0
Sun, 18 Sep 2016 10:17:53 +0000	0,0010000000	0
Fri, 16 Sep 2016 23:01:09 +0000	0,0010000000	0
Wed, 14 Sep 2016 04:25:32 +0000	0,0010000000	0
Tue, 13 Sep 2016 23:11:38 +0000	0,0010000000	0
Sun, 11 Sep 2016 15:23:00 +0000	0,0010000000	0
Sun, 11 Sep 2016 03:27:38 +0000	0,0010000000	0
Fri, 09 Sep 2016 02:09:51 +0000	0,0010000000	0
Mon, 05 Sep 2016 20:59:50 +0000	0,0010000000	0
Sat, 03 Sep 2016 12:17:02 +0000	0,0010000000	0
Tue, 30 Aug 2016 12:44:55 +0000	0,0010000000	0
Sun, 28 Aug 2016 08:34:31 +0000	0,0010000000	0
Fri, 26 Aug 2016 12:33:27 +0000	0,0010000000	0
Wed, 24 Aug 2016 00:48:27 +0000	0,0010000000	0
Fri, 19 Aug 2016 22:54:55 +0000	0,0010000000	+0,0001
Mon, 15 Aug 2016 16:08:33 +0000	0,0009000000	0
Sun, 14 Aug 2016 15:00:46 +0000	0,0009000000	0
Thu, 11 Aug 2016 11:02:58 +0000	0,0009000000	0
Fri, 05 Aug 2016 02:35:36 +0000	0,0009000000	-0,0001
Sun, 31 Jul 2016 23:36:35 +0000	0,0010000000	0
Fri, 29 Jul 2016 03:59:10 +0000	0,0010000000	0
Mon, 25 Jul 2016 14:25:35 +0000	0,0010000000	0
Tue, 19 Jul 2016 06:31:09 +0000	0,0010000000	0
Mon, 18 Jul 2016 16:41:56 +0000	0,0010000000	0
Sun, 17 Jul 2016 07:45:12 +0000	0,0010000000	0
Fri, 15 Jul 2016 12:11:27 +0000	0,0010000000	0
Fri, 15 Jul 2016 07:37:48 +0000	0,0010000000	0
Thu, 14 Jul 2016 22:15:43 +0000	0,0010000000	0
Tue, 12 Jul 2016 13:25:10 +0000	0,0010000000	0
Wed, 06 Jul 2016 22:27:36 +0000	0,0010000000	0
Mon, 27 Jun 2016 03:37:36 +0000	0,0010000000	0
Mon, 20 Jun 2016 16:59:50 +0000	0,0010000000	0
Sat, 18 Jun 2016 14:37:11 +0000	0,0010000000	0
Thu, 16 Jun 2016 03:00:55 +0000	0,0010000000	0
Mon, 13 Jun 2016 21:33:29 +0000	0,0010000000	0
Fri, 10 Jun 2016 12:53:41 +0000	0,0010000000	0
Mon, 06 Jun 2016 17:20:34 +0000	0,0010000000	-0,0001
Fri, 03 Jun 2016 20:43:04 +0000	0,0011000000	0
Sat, 21 May 2016 02:12:20 +0000	0,0011000000	0
Wed, 18 May 2016 16:04:19 +0000	0,0011000000	0
Mon, 16 May 2016 21:43:18 +0000	0,0011000000	0
Sun, 15 May 2016 03:46:06 +0000	0,0011000000	0
Mon, 09 May 2016 18:59:44 +0000	0,0011000000	0
Wed, 04 May 2016 01:33:12 +0000	0,0011000000	0
Tue, 03 May 2016 12:57:21 +0000	0,0011000000	+0,0001
Mon, 02 May 2016 02:29:01 +0000	0,0010000000	0
Sun, 01 May 2016 04:25:23 +0000	0,0010000000	-0,0001
Wed, 27 Apr 2016 06:59:21 +0000	0,0011000000	-10,6631
Mon, 25 Apr 2016 16:49:59 +0000	10,6642000000	+10,6631
Sun, 24 Apr 2016 13:46:13 +0000	0,0011000000	0
Thu, 21 Apr 2016 09:11:46 +0000	0,0011000000	0
Tue, 19 Apr 2016 09:04:52 +0000	0,0011000000	0
Sun, 17 Apr 2016 19:52:19 +0000	0,0011000000	0
Sat, 16 Apr 2016 16:21:18 +0000	0,0011000000	+0,0001
Wed, 13 Apr 2016 09:10:27 +0000	0,0010000000	-0,0001
Sun, 10 Apr 2016 21:43:03 +0000	0,0011000000	0
Sun, 03 Apr 2016 05:21:38 +0000	0,0011000000	0
Fri, 01 Apr 2016 13:37:36 +0000	0,0011000000	0
Fri, 25 Mar 2016 06:13:24 +0000	0,0011000000	0
Thu, 24 Mar 2016 02:29:11 +0000	0,0011000000	0
Sat, 19 Mar 2016 19:29:52 +0000	0,0011000000	0
Sat, 19 Mar 2016 08:55:22 +0000	0,0011000000	0
Tue, 15 Mar 2016 11:49:49 +0000	0,0011000000	0
Tue, 15 Mar 2016 03:26:50 +0000	0,0011000000	0
Mon, 14 Mar 2016 23:36:37 +0000	0,0011000000	0
Sun, 13 Mar 2016 17:34:06 +0000	0,0011000000	0
Sat, 12 Mar 2016 01:22:59 +0000	0,0011000000	0
Fri, 11 Mar 2016 05:46:37 +0000	0,0011000000	0
Mon, 07 Mar 2016 11:08:47 +0000	0,0011000000	0
Fri, 04 Mar 2016 16:59:25 +0000	0,0011000000	-0,0001
Wed, 02 Mar 2016 01:48:52 +0000	0,0012000000	0
Tue, 01 Mar 2016 12:47:11 +0000	0,0012000000	0
Mon, 29 Feb 2016 15:07:18 +0000	0,0012000000	0
Thu, 25 Feb 2016 04:09:30 +0000	0,0012000000	0
Tue, 23 Feb 2016 23:00:33 +0000	0,0012000000	0
Thu, 18 Feb 2016 08:42:05 +0000	0,0012000000	0
Thu, 18 Feb 2016 01:52:43 +0000	0,0012000000	0
Wed, 17 Feb 2016 22:26:09 +0000	0,0012000000	0
Mon, 15 Feb 2016 22:31:32 +0000	0,0012000000	0
Sun, 14 Feb 2016 06:06:26 +0000	0,0012000000	+0,0001
Sun, 07 Feb 2016 03:25:36 +0000	0,0011000000	0
Fri, 05 Feb 2016 18:31:07 +0000	0,0011000000	0
Thu, 04 Feb 2016 18:31:28 +0000	0,0011000000	0
Wed, 03 Feb 2016 17:20:13 +0000	0,0011000000	-0,0001
Thu, 28 Jan 2016 21:18:59 +0000	0,0012000000	0
Mon, 18 Jan 2016 23:51:12 +0000	0,0012000000	0
Fri, 15 Jan 2016 23:35:49 +0000	0,0012000000	0
Mon, 11 Jan 2016 15:58:04 +0000	0,0012000000	0
Sun, 10 Jan 2016 05:27:19 +0000	0,0012000000	0
Mon, 04 Jan 2016 22:07:51 +0000	0,0012000000	0
Mon, 04 Jan 2016 11:42:20 +0000	0,0012000000	0
Mon, 04 Jan 2016 06:12:06 +0000	0,0012000000	0
Sun, 27 Dec 2015 16:19:19 +0000	0,0012000000	0
Sat, 26 Dec 2015 11:31:08 +0000	0,0012000000	0
Fri, 25 Dec 2015 18:37:46 +0000	0,0012000000	0
Tue, 22 Dec 2015 20:17:27 +0000	0,0012000000	0
Mon, 21 Dec 2015 23:10:26 +0000	0,0012000000	+0,0001
Mon, 14 Dec 2015 20:28:28 +0000	0,0011000000	0
Mon, 14 Dec 2015 07:33:19 +0000	0,0011000000	0
Sun, 13 Dec 2015 04:05:47 +0000	0,0011000000	0
Thu, 10 Dec 2015 03:28:46 +0000	0,0011000000	-11,3104
Sun, 06 Dec 2015 19:35:09 +0000	11,3115000000	+11,3104
Sat, 05 Dec 2015 04:19:57 +0000	0,0011000000	0
Sat, 05 Dec 2015 00:08:55 +0000	0,0011000000	0
Fri, 27 Nov 2015 22:15:34 +0000	0,0011000000	0
Thu, 26 Nov 2015 06:33:14 +0000	0,0011000000	0
Wed, 25 Nov 2015 16:43:41 +0000	0,0011000000	0
Sun, 22 Nov 2015 07:03:59 +0000	0,0011000000	0
Sun, 15 Nov 2015 06:55:37 +0000	0,0011000000	0
Fri, 13 Nov 2015 05:41:34 +0000	0,0011000000	0
Fri, 06 Nov 2015 07:12:26 +0000	0,0011000000	0
Sun, 01 Nov 2015 20:56:56 +0000	0,0011000000	0
Thu, 29 Oct 2015 16:08:02 +0000	0,0011000000	0
Tue, 27 Oct 2015 06:54:42 +0000	0,0011000000	0
Mon, 26 Oct 2015 17:40:33 +0000	0,0011000000	0
Sun, 25 Oct 2015 07:50:41 +0000	0,0011000000	0
Sun, 18 Oct 2015 04:36:23 +0000	0,0011000000	+0,0001
Thu, 15 Oct 2015 21:37:27 +0000	0,0010000000	0
Thu, 15 Oct 2015 02:47:51 +0000	0,0010000000	0
Wed, 14 Oct 2015 21:33:31 +0000	0,0010000000	0
Mon, 12 Oct 2015 13:15:19 +0000	0,0010000000	0
Mon, 12 Oct 2015 09:20:23 +0000	0,0010000000	0
Sat, 10 Oct 2015 23:55:14 +0000	0,0010000000	-0,0001
Tue, 06 Oct 2015 01:00:28 +0000	0,0011000000	0
Thu, 01 Oct 2015 14:25:26 +0000	0,0011000000	0
Tue, 29 Sep 2015 07:05:47 +0000	0,0011000000	0
Tue, 29 Sep 2015 02:22:52 +0000	0,0011000000	-10,8428
Sun, 27 Sep 2015 18:56:19 +0000	10,8439000000	+10,8428
Sat, 26 Sep 2015 19:52:16 +0000	0,0011000000	0
Fri, 25 Sep 2015 12:29:27 +0000	0,0011000000	0
Mon, 21 Sep 2015 23:29:33 +0000	0,0011000000	0
Mon, 21 Sep 2015 13:34:53 +0000	0,0011000000	0
Sun, 20 Sep 2015 05:51:16 +0000	0,0011000000	0
Sat, 19 Sep 2015 05:16:33 +0000	0,0011000000	0
Fri, 18 Sep 2015 07:36:19 +0000	0,0011000000	0
Thu, 17 Sep 2015 16:55:44 +0000	0,0011000000	0
Tue, 15 Sep 2015 23:00:49 +0000	0,0011000000	+0,0001
Tue, 15 Sep 2015 02:37:19 +0000	0,0010000000	-0,0001
Mon, 14 Sep 2015 04:50:37 +0000	0,0011000000	0
Sat, 12 Sep 2015 04:13:18 +0000	0,0011000000	0
Fri, 11 Sep 2015 05:30:26 +0000	0,0011000000	+0,0001
Wed, 09 Sep 2015 04:21:02 +0000	0,0010000000	0
Tue, 08 Sep 2015 15:26:11 +0000	0,0010000000	0
Mon, 31 Aug 2015 21:09:46 +0000	0,0010000000	0
Sat, 29 Aug 2015 04:04:55 +0000	0,0010000000	0
Fri, 28 Aug 2015 09:29:20 +0000	0,0010000000	0
Fri, 28 Aug 2015 02:12:37 +0000	0,0010000000	0
Tue, 25 Aug 2015 19:24:06 +0000	0,0010000000	0
Sat, 22 Aug 2015 03:10:14 +0000	0,0010000000	0
Fri, 21 Aug 2015 03:58:37 +0000	0,0010000000	0
Thu, 20 Aug 2015 13:41:12 +0000	0,0010000000	0
Tue, 18 Aug 2015 23:44:14 +0000	0,0010000000	0
Fri, 07 Aug 2015 08:38:48 +0000	0,0010000000	0
Thu, 30 Jul 2015 19:52:43 +0000	0,0010000000	0
Mon, 27 Jul 2015 20:30:45 +0000	0,0010000000	0
Sun, 26 Jul 2015 00:28:38 +0000	0,0010000000	0
Fri, 24 Jul 2015 22:08:01 +0000	0,0010000000	0
Sun, 19 Jul 2015 18:03:31 +0000	0,0010000000	+0,0001
Sun, 05 Jul 2015 02:46:42 +0000	0,0009000000	0
Thu, 02 Jul 2015 18:12:19 +0000	0,0009000000	-0,0001
Thu, 02 Jul 2015 02:14:06 +0000	0,0010000000	+0,0001
Wed, 01 Jul 2015 13:11:24 +0000	0,0009000000	0
Mon, 29 Jun 2015 22:15:40 +0000	0,0009000000	-0,0001
Sun, 28 Jun 2015 18:13:28 +0000	0,0010000000	0
Thu, 25 Jun 2015 21:36:39 +0000	0,0010000000	+0,0001
Wed, 24 Jun 2015 19:28:33 +0000	0,0009000000	0
Mon, 22 Jun 2015 03:48:08 +0000	0,0009000000	0
Sun, 21 Jun 2015 22:16:40 +0000	0,0009000000	-0,0001
Sun, 14 Jun 2015 00:53:42 +0000	0,0010000000	0
Sat, 13 Jun 2015 19:28:38 +0000	0,0010000000	0
Fri, 12 Jun 2015 08:01:06 +0000	0,0010000000	0
Wed, 03 Jun 2015 19:16:21 +0000	0,0010000000	0
Tue, 26 May 2015 23:54:13 +0000	0,0010000000	0
Sun, 24 May 2015 09:07:49 +0000	0,0010000000	0
Wed, 20 May 2015 15:31:20 +0000	0,0010000000	0
Tue, 19 May 2015 19:11:47 +0000	0,0010000000	0
Wed, 13 May 2015 18:51:46 +0000	0,0010000000	0
Tue, 12 May 2015 13:37:42 +0000	0,0010000000	0
Mon, 11 May 2015 07:12:08 +0000	0,0010000000	0
Sun, 10 May 2015 04:35:10 +0000	0,0010000000	0
Tue, 28 Apr 2015 11:35:38 +0000	0,0010000000	0
Mon, 27 Apr 2015 07:35:51 +0000	0,0010000000	0
Sat, 25 Apr 2015 17:16:42 +0000	0,0010000000	0
Thu, 23 Apr 2015 01:48:05 +0000	0,0010000000	0
Mon, 20 Apr 2015 20:03:48 +0000	0,0010000000	0
Mon, 20 Apr 2015 04:03:32 +0000	0,0010000000	0
Sat, 18 Apr 2015 01:01:21 +0000	0,0010000000	0
Wed, 15 Apr 2015 16:41:07 +0000	0,0010000000	0
Sun, 05 Apr 2015 21:42:20 +0000	0,0010000000	0
Sun, 05 Apr 2015 04:24:41 +0000	0,0010000000	-0,0001
Tue, 24 Mar 2015 10:25:20 +0000	0,0011000000	0
Mon, 23 Mar 2015 23:38:36 +0000	0,0011000000	+0,0001
Sun, 08 Mar 2015 08:52:34 +0000	0,0010000000	0
Sun, 22 Feb 2015 21:42:58 +0000	0,0010000000	0
Thu, 19 Feb 2015 20:16:01 +0000	0,0010000000	0
Thu, 19 Feb 2015 05:34:14 +0000	0,0010000000	0
Sun, 15 Feb 2015 00:00:24 +0000	0,0010000000	0
Sat, 14 Feb 2015 18:59:47 +0000	0,0010000000	0
Mon, 09 Feb 2015 22:23:35 +0000	0,0010000000	0
Thu, 05 Feb 2015 21:08:14 +0000	0,0010000000	+0,0001
Tue, 03 Feb 2015 14:50:30 +0000	0,0009000000	0
Sun, 01 Feb 2015 22:00:12 +0000	0,0009000000	0
Sun, 01 Feb 2015 12:28:47 +0000	0,0009000000	0
Wed, 28 Jan 2015 03:44:37 +0000	0,0009000000	0
Tue, 27 Jan 2015 12:09:19 +0000	0,0009000000	0
Mon, 26 Jan 2015 18:12:07 +0000	0,0009000000	0
Sat, 24 Jan 2015 23:00:57 +0000	0,0009000000	0
Thu, 22 Jan 2015 18:23:43 +0000	0,0009000000	0
Tue, 20 Jan 2015 15:34:55 +0000	0,0009000000	-0,0001
Tue, 16 Dec 2014 20:46:00 +0000	0,0010000000	0
Sun, 14 Dec 2014 13:05:15 +0000	0,0010000000	+0,0001
Wed, 19 Nov 2014 20:49:40 +0000	0,0009000000	0
Tue, 18 Nov 2014 18:01:26 +0000	0,0009000000	0
Sat, 08 Nov 2014 07:19:47 +0000	0,0009000000	-0,0001
Fri, 07 Nov 2014 08:08:28 +0000	0,0010000000	+0,0001
Thu, 23 Oct 2014 13:19:51 +0000	0,0009000000	0
Wed, 15 Oct 2014 02:50:10 +0000	0,0009000000	0
Sat, 11 Oct 2014 17:11:46 +0000	0,0009000000	0
Mon, 06 Oct 2014 08:02:44 +0000	0,0009000000	0
Sun, 28 Sep 2014 21:25:07 +0000	0,0009000000	0
Mon, 15 Sep 2014 04:48:01 +0000	0,0009000000	0
Sat, 13 Sep 2014 21:50:56 +0000	0,0009000000	0
Fri, 12 Sep 2014 09:17:15 +0000	0,0009000000	0
Tue, 09 Sep 2014 11:52:53 +0000	0,0009000000	0
Fri, 05 Sep 2014 17:51:56 +0000	0,0009000000	0
Fri, 29 Aug 2014 12:00:55 +0000	0,0009000000	0
Thu, 14 Aug 2014 20:33:36 +0000	0,0009000000	0
Wed, 06 Aug 2014 04:10:51 +0000	0,0009000000	+0,0001
Sat, 05 Jul 2014 14:09:32 +0000	0,0008000000	-0,0001
Sat, 03 May 2014 00:35:54 +0000	0,0009000000	0
Sat, 19 Apr 2014 09:33:57 +0000	0,0009000000	0
Sat, 29 Mar 2014 19:52:15 +0000	0,0009000000	0
Thu, 20 Mar 2014 12:05:43 +0000	0,0009000000	-0,0001
Sat, 22 Feb 2014 08:33:15 +0000	0,0010000000	+0,0001
Wed, 08 Jan 2014 12:21:16 +0000	0,0009000000	0
Sat, 28 Dec 2013 18:19:30 +0000	0,0009000000	0
Wed, 25 Dec 2013 19:17:58 +0000	0,0009000000	+4,1307026
Mon, 04 Nov 2013 16:12:16 +0000	0,0008958693	+2,8424485
Wed, 30 Oct 2013 20:15:55 +0000	0,0008674448	3,2337996
Sat, 28 Sep 2013 13:46:33 +0000	0,0008706786	1,79138215
Tue, 17 Sep 2013 08:45:51 +0000	0,0008885924	+8,94246
Sun, 15 Sep 2013 04:39:41 +0000	0,0008876982	3,99011235
Wed, 21 Aug 2013 23:58:51 +0000	0,0009275993	+3,01382765
Thu, 08 Aug 2013 07:12:43 +0000	0,0008974610	+1,4675365
Sun, 04 Aug 2013 18:40:15 +0000	0,0008827857	+1,77627795
Tue, 23 Jul 2013 15:32:09 +0000	0,0008650229	0
Sat, 20 Jul 2013 11:11:28 +0000	0,0008650229	3,8631036
Sun, 07 Jul 2013 16:50:20 +0000	0,0008688860	+2,38938955
Thu, 27 Jun 2013 11:52:05 +0000	0,0008449921	7,475626
Wed, 26 Jun 2013 21:09:45 +0000	0,0008524677	1,25511345
Sun, 23 Jun 2013 16:49:14 +0000	0,0008650189	+1,19627835
Thu, 20 Jun 2013 21:17:40 +0000	0,0008530561	+1,34859395
Wed, 19 Jun 2013 08:16:21 +0000	0,0008395701	+2,00390585
Mon, 17 Jun 2013 19:31:43 +0000	0,0008195311	3,5212246
Mon, 10 Jun 2013 18:33:50 +0000	0,0008230523	+1,06257675
Fri, 31 May 2013 05:34:18 +0000	0,0008124265	+2,24773135
Sun, 26 May 2013 05:48:54 +0000	0,0007899492	+2,41789575
Thu, 02 May 2013 11:55:12 +0000	0,0007657703	0
Tue, 30 Apr 2013 01:37:30 +0000	0,0007657703	1,15055875
Fri, 12 Apr 2013 14:41:58 +0000	0,0007772759	+1,12408535
Sat, 06 Apr 2013 08:27:58 +0000	0,0007660350	9,234115
Mon, 01 Apr 2013 06:16:22 +0000	0,0007752691	+1,18872765
Sat, 23 Mar 2013 13:24:11 +0000	0,0007633818	+3,63935
Fri, 22 Mar 2013 21:42:55 +0000	0,0007597425	+4,5680576
Thu, 21 Mar 2013 17:04:52 +0000	0,0007551744	+9,3025196
Wed, 27 Feb 2013 19:54:48 +0000	0,0007458719	0
Wed, 27 Feb 2013 14:08:09 +0000	0,0007458719	+1,17299745
Fri, 22 Feb 2013 01:59:38 +0000	0,0007341419	9,784777
Mon, 18 Feb 2013 01:07:10 +0000	0,0007439267	+1,957702
Fri, 15 Feb 2013 08:07:10 +0000	0,0007419690	2,651639
Thu, 14 Feb 2013 02:56:19 +0000	0,0007446207	1,060607
Tue, 12 Feb 2013 11:12:06 +0000	0,0007456813	+1,972702
Tue, 12 Feb 2013 06:55:17 +0000	0,0007437086	2,1610386
Sun, 10 Feb 2013 06:32:11 +0000	0,0007458696	1,5814146
Sat, 02 Feb 2013 02:32:21 +0000	0,0007474510	1,37987365
Sat, 26 Jan 2013 23:50:04 +0000	0,0007612497	+1,0556885
Mon, 14 Jan 2013 04:08:30 +0000	0,0007506929	1,30253955
Sat, 29 Dec 2012 20:01:17 +0000	0,0007637183	2,69664945
Sat, 08 Dec 2012 15:16:19 +0000	0,0007906848	0
Sat, 08 Dec 2012 11:06:25 +0000	0,0007906848	0
Fri, 07 Dec 2012 06:59:36 +0000	0,0007906848	0

Обратите внимание, что информация об обменного курса UGX в BRL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:30:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Бразильский реал

Примечание: График курса обмена валют Угандийский шиллинг/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Бразильский реал в течение 1789 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».