Обменный курс на сегодня для UGX/BWP является UGX за BWP, это означает, что с 100 Угандийских шиллингов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или BWP.

UGX в BWP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 09:30:09 +0000	0,0029000000	0
Mon, 30 Oct 2017 00:50:55 +0000	0,0029000000	0
Sun, 29 Oct 2017 18:57:58 +0000	0,0029000000	0
Sat, 28 Oct 2017 21:09:37 +0000	0,0029000000	+0,0001
Fri, 20 Oct 2017 07:06:21 +0000	0,0028000000	-0,0001
Wed, 11 Oct 2017 09:25:38 +0000	0,0029000000	0
Tue, 10 Oct 2017 16:15:48 +0000	0,0029000000	0
Thu, 28 Sep 2017 14:27:59 +0000	0,0029000000	+0,0001
Mon, 25 Sep 2017 21:59:41 +0000	0,0028000000	0
Sat, 23 Sep 2017 07:34:18 +0000	0,0028000000	0
Fri, 22 Sep 2017 09:10:12 +0000	0,0028000000	0
Sun, 17 Sep 2017 02:18:33 +0000	0,0028000000	0
Thu, 14 Sep 2017 07:56:06 +0000	0,0028000000	0
Tue, 05 Sep 2017 08:48:59 +0000	0,0028000000	0
Mon, 04 Sep 2017 13:33:34 +0000	0,0028000000	0
Fri, 01 Sep 2017 17:17:27 +0000	0,0028000000	0
Thu, 31 Aug 2017 02:54:23 +0000	0,0028000000	0
Wed, 30 Aug 2017 02:44:09 +0000	0,0028000000	0
Sun, 20 Aug 2017 08:21:49 +0000	0,0028000000	-0,0001
Wed, 16 Aug 2017 23:40:04 +0000	0,0029000000	+0,0001
Wed, 16 Aug 2017 00:35:57 +0000	0,0028000000	-0,0001
Mon, 14 Aug 2017 19:58:35 +0000	0,0029000000	0
Sun, 13 Aug 2017 18:21:49 +0000	0,0029000000	0
Sun, 13 Aug 2017 01:06:09 +0000	0,0029000000	0
Fri, 11 Aug 2017 16:06:19 +0000	0,0029000000	0
Fri, 11 Aug 2017 10:04:42 +0000	0,0029000000	0
Thu, 10 Aug 2017 23:04:03 +0000	0,0029000000	0
Thu, 10 Aug 2017 18:25:50 +0000	0,0029000000	+0,0001
Tue, 08 Aug 2017 06:33:38 +0000	0,0028000000	0
Fri, 04 Aug 2017 17:55:43 +0000	0,0028000000	0
Fri, 04 Aug 2017 14:54:06 +0000	0,0028000000	0
Tue, 01 Aug 2017 21:00:34 +0000	0,0028000000	0
Mon, 31 Jul 2017 18:35:10 +0000	0,0028000000	0
Mon, 31 Jul 2017 01:31:11 +0000	0,0028000000	0
Sun, 30 Jul 2017 21:45:10 +0000	0,0028000000	0
Wed, 26 Jul 2017 11:39:14 +0000	0,0028000000	0
Mon, 24 Jul 2017 12:21:56 +0000	0,0028000000	0
Sun, 23 Jul 2017 05:57:47 +0000	0,0028000000	0
Sat, 22 Jul 2017 06:29:48 +0000	0,0028000000	0
Fri, 21 Jul 2017 17:51:15 +0000	0,0028000000	0
Thu, 20 Jul 2017 10:19:33 +0000	0,0028000000	-0,0001
Sun, 16 Jul 2017 22:30:56 +0000	0,0029000000	0
Sun, 16 Jul 2017 14:13:59 +0000	0,0029000000	0
Sat, 15 Jul 2017 00:09:52 +0000	0,0029000000	0
Fri, 14 Jul 2017 09:25:02 +0000	0,0029000000	0
Tue, 11 Jul 2017 18:20:11 +0000	0,0029000000	0
Sun, 09 Jul 2017 16:39:44 +0000	0,0029000000	0
Tue, 04 Jul 2017 10:03:08 +0000	0,0029000000	0
Mon, 03 Jul 2017 00:36:48 +0000	0,0029000000	+0,0001
Sun, 02 Jul 2017 03:04:11 +0000	0,0028000000	0
Thu, 29 Jun 2017 11:17:02 +0000	0,0028000000	-0,0001
Thu, 29 Jun 2017 02:00:39 +0000	0,0029000000	0
Wed, 28 Jun 2017 21:23:06 +0000	0,0029000000	0
Fri, 23 Jun 2017 23:23:18 +0000	0,0029000000	0
Fri, 23 Jun 2017 19:54:15 +0000	0,0029000000	0
Mon, 19 Jun 2017 02:16:22 +0000	0,0029000000	+0,0001
Wed, 14 Jun 2017 19:26:02 +0000	0,0028000000	0
Wed, 14 Jun 2017 01:57:37 +0000	0,0028000000	-0,0001
Sat, 10 Jun 2017 22:52:00 +0000	0,0029000000	0
Sat, 10 Jun 2017 10:02:09 +0000	0,0029000000	0
Fri, 09 Jun 2017 16:35:54 +0000	0,0029000000	+0,0001
Sun, 28 May 2017 04:54:22 +0000	0,0028000000	0
Sat, 27 May 2017 14:23:04 +0000	0,0028000000	0
Sat, 27 May 2017 02:59:54 +0000	0,0028000000	-0,0001
Wed, 24 May 2017 07:25:26 +0000	0,0029000000	0
Tue, 23 May 2017 15:16:20 +0000	0,0029000000	0
Tue, 23 May 2017 06:49:39 +0000	0,0029000000	0
Mon, 22 May 2017 11:15:47 +0000	0,0029000000	0
Thu, 11 May 2017 01:43:16 +0000	0,0029000000	0
Wed, 10 May 2017 16:08:57 +0000	0,0029000000	0
Mon, 08 May 2017 02:03:48 +0000	0,0029000000	0
Sat, 06 May 2017 04:10:25 +0000	0,0029000000	0
Fri, 05 May 2017 17:10:47 +0000	0,0029000000	0
Fri, 05 May 2017 02:16:56 +0000	0,0029000000	0
Wed, 03 May 2017 08:02:11 +0000	0,0029000000	0
Fri, 28 Apr 2017 23:46:25 +0000	0,0029000000	+0,0001
Wed, 26 Apr 2017 11:48:07 +0000	0,0028000000	-0,0001
Mon, 24 Apr 2017 01:17:45 +0000	0,0029000000	0
Sun, 23 Apr 2017 08:08:57 +0000	0,0029000000	0
Thu, 20 Apr 2017 04:25:29 +0000	0,0029000000	0
Wed, 19 Apr 2017 13:38:39 +0000	0,0029000000	0
Wed, 19 Apr 2017 04:37:47 +0000	0,0029000000	0
Sat, 15 Apr 2017 18:48:47 +0000	0,0029000000	0
Thu, 13 Apr 2017 23:40:44 +0000	0,0029000000	0
Thu, 13 Apr 2017 16:38:04 +0000	0,0029000000	0
Wed, 12 Apr 2017 17:10:04 +0000	0,0029000000	0
Fri, 07 Apr 2017 20:53:59 +0000	0,0029000000	-0,0001
Fri, 07 Apr 2017 14:58:40 +0000	0,0030000000	0
Fri, 07 Apr 2017 07:58:11 +0000	0,0030000000	0
Fri, 07 Apr 2017 02:12:55 +0000	0,0030000000	+0,0001
Thu, 06 Apr 2017 07:06:15 +0000	0,0029000000	0
Wed, 05 Apr 2017 09:16:32 +0000	0,0029000000	0
Mon, 03 Apr 2017 15:19:56 +0000	0,0029000000	0
Sun, 02 Apr 2017 08:38:10 +0000	0,0029000000	0
Thu, 30 Mar 2017 06:58:12 +0000	0,0029000000	0
Tue, 28 Mar 2017 12:06:39 +0000	0,0029000000	+0,0001
Tue, 28 Mar 2017 03:22:48 +0000	0,0028000000	0
Fri, 24 Mar 2017 22:12:11 +0000	0,0028000000	0
Fri, 24 Mar 2017 01:38:37 +0000	0,0028000000	-0,0001
Thu, 23 Mar 2017 04:51:35 +0000	0,0029000000	0
Sun, 19 Mar 2017 08:14:18 +0000	0,0029000000	0
Sat, 18 Mar 2017 21:40:57 +0000	0,0029000000	0
Thu, 16 Mar 2017 10:37:46 +0000	0,0029000000	0
Thu, 16 Mar 2017 00:56:08 +0000	0,0029000000	0
Tue, 14 Mar 2017 14:30:49 +0000	0,0029000000	0
Mon, 13 Mar 2017 14:58:51 +0000	0,0029000000	0
Sat, 11 Mar 2017 14:22:01 +0000	0,0029000000	0
Fri, 10 Mar 2017 10:18:44 +0000	0,0029000000	0
Thu, 09 Mar 2017 14:54:31 +0000	0,0029000000	0
Tue, 07 Mar 2017 19:04:49 +0000	0,0029000000	0
Sat, 04 Mar 2017 23:24:17 +0000	0,0029000000	0
Thu, 02 Mar 2017 13:20:04 +0000	0,0029000000	0
Wed, 01 Mar 2017 20:41:11 +0000	0,0029000000	0
Wed, 01 Mar 2017 11:56:08 +0000	0,0029000000	0
Tue, 28 Feb 2017 23:41:40 +0000	0,0029000000	0
Tue, 28 Feb 2017 16:53:54 +0000	0,0029000000	0
Tue, 28 Feb 2017 13:02:15 +0000	0,0029000000	0
Mon, 27 Feb 2017 16:45:21 +0000	0,0029000000	0
Sun, 26 Feb 2017 07:35:38 +0000	0,0029000000	0
Sat, 25 Feb 2017 06:04:11 +0000	0,0029000000	0
Mon, 20 Feb 2017 07:48:14 +0000	0,0029000000	0
Sat, 18 Feb 2017 19:28:44 +0000	0,0029000000	0
Thu, 16 Feb 2017 21:42:52 +0000	0,0029000000	0
Wed, 08 Feb 2017 18:25:44 +0000	0,0029000000	0
Wed, 08 Feb 2017 12:34:25 +0000	0,0029000000	0
Mon, 06 Feb 2017 21:53:13 +0000	0,0029000000	0
Mon, 06 Feb 2017 14:28:48 +0000	0,0029000000	0
Fri, 03 Feb 2017 07:56:11 +0000	0,0029000000	0
Sun, 29 Jan 2017 16:49:47 +0000	0,0029000000	0
Sun, 29 Jan 2017 08:37:45 +0000	0,0029000000	0
Sat, 28 Jan 2017 00:06:27 +0000	0,0029000000	0
Sat, 07 Jan 2017 12:21:25 +0000	0,0029000000	0
Fri, 06 Jan 2017 02:07:09 +0000	0,0029000000	0
Wed, 04 Jan 2017 07:04:18 +0000	0,0029000000	-0,0001
Tue, 03 Jan 2017 23:59:43 +0000	0,0030000000	0
Tue, 03 Jan 2017 05:56:09 +0000	0,0030000000	0
Sat, 31 Dec 2016 05:37:46 +0000	0,0030000000	0
Sat, 24 Dec 2016 21:52:57 +0000	0,0030000000	0
Fri, 23 Dec 2016 16:27:20 +0000	0,0030000000	0
Tue, 20 Dec 2016 05:54:04 +0000	0,0030000000	0
Sun, 18 Dec 2016 13:45:50 +0000	0,0030000000	0
Thu, 15 Dec 2016 20:52:29 +0000	0,0030000000	0
Wed, 14 Dec 2016 15:54:08 +0000	0,0030000000	0
Sun, 11 Dec 2016 05:06:10 +0000	0,0030000000	+0,0001
Fri, 09 Dec 2016 04:32:24 +0000	0,0029000000	0
Thu, 08 Dec 2016 16:19:06 +0000	0,0029000000	0
Thu, 08 Dec 2016 12:40:08 +0000	0,0029000000	0
Thu, 08 Dec 2016 07:19:49 +0000	0,0029000000	-0,0001
Tue, 06 Dec 2016 05:34:39 +0000	0,0030000000	0
Mon, 05 Dec 2016 09:06:36 +0000	0,0030000000	0
Thu, 01 Dec 2016 17:59:48 +0000	0,0030000000	0
Sun, 27 Nov 2016 06:32:06 +0000	0,0030000000	0
Thu, 24 Nov 2016 15:38:55 +0000	0,0030000000	0
Wed, 23 Nov 2016 22:56:03 +0000	0,0030000000	0
Tue, 22 Nov 2016 21:13:00 +0000	0,0030000000	0
Sat, 19 Nov 2016 03:59:50 +0000	0,0030000000	0
Sun, 06 Nov 2016 21:28:56 +0000	0,0030000000	-0,0001
Mon, 31 Oct 2016 00:10:48 +0000	0,0031000000	0
Thu, 27 Oct 2016 09:51:31 +0000	0,0031000000	0
Tue, 25 Oct 2016 20:29:16 +0000	0,0031000000	0
Sat, 22 Oct 2016 00:47:03 +0000	0,0031000000	0
Fri, 07 Oct 2016 02:31:10 +0000	0,0031000000	0
Sat, 01 Oct 2016 05:58:43 +0000	0,0031000000	0
Tue, 27 Sep 2016 08:21:03 +0000	0,0031000000	0
Mon, 26 Sep 2016 19:44:59 +0000	0,0031000000	-0,0001
Sun, 18 Sep 2016 10:18:12 +0000	0,0032000000	0
Sat, 17 Sep 2016 16:58:13 +0000	0,0032000000	0
Wed, 14 Sep 2016 04:25:34 +0000	0,0032000000	+0,0001
Fri, 09 Sep 2016 14:17:35 +0000	0,0031000000	0
Wed, 07 Sep 2016 19:43:21 +0000	0,0031000000	-0,0001
Mon, 05 Sep 2016 18:55:06 +0000	0,0032000000	0
Sun, 04 Sep 2016 20:10:04 +0000	0,0032000000	0
Thu, 01 Sep 2016 00:36:08 +0000	0,0032000000	+0,0001
Tue, 23 Aug 2016 07:55:48 +0000	0,0031000000	0
Tue, 16 Aug 2016 00:50:15 +0000	0,0031000000	0
Mon, 15 Aug 2016 16:08:42 +0000	0,0031000000	0
Thu, 11 Aug 2016 14:24:59 +0000	0,0031000000	0
Sat, 06 Aug 2016 06:18:57 +0000	0,0031000000	0
Fri, 05 Aug 2016 10:00:08 +0000	0,0031000000	-0,0001
Mon, 01 Aug 2016 08:04:22 +0000	0,0032000000	0
Sun, 31 Jul 2016 17:27:34 +0000	0,0032000000	0
Thu, 28 Jul 2016 01:33:05 +0000	0,0032000000	0
Tue, 26 Jul 2016 04:21:44 +0000	0,0032000000	0
Tue, 26 Jul 2016 00:05:28 +0000	0,0032000000	0
Tue, 19 Jul 2016 06:31:29 +0000	0,0032000000	0
Mon, 18 Jul 2016 16:42:16 +0000	0,0032000000	0
Sun, 17 Jul 2016 22:49:19 +0000	0,0032000000	0
Sun, 17 Jul 2016 07:45:26 +0000	0,0032000000	0
Fri, 15 Jul 2016 23:02:25 +0000	0,0032000000	0
Fri, 15 Jul 2016 07:37:53 +0000	0,0032000000	0
Sun, 10 Jul 2016 12:31:03 +0000	0,0032000000	0
Sun, 03 Jul 2016 17:20:25 +0000	0,0032000000	0
Mon, 27 Jun 2016 04:20:28 +0000	0,0032000000	-0,0001
Sat, 18 Jun 2016 14:37:21 +0000	0,0033000000	+0,0001
Thu, 09 Jun 2016 18:38:50 +0000	0,0032000000	0
Wed, 08 Jun 2016 22:55:38 +0000	0,0032000000	0
Tue, 07 Jun 2016 14:27:18 +0000	0,0032000000	-0,0001
Mon, 06 Jun 2016 00:34:02 +0000	0,0033000000	0
Fri, 03 Jun 2016 20:43:06 +0000	0,0033000000	0
Wed, 01 Jun 2016 19:56:08 +0000	0,0033000000	0
Sat, 21 May 2016 10:13:25 +0000	0,0033000000	0
Sat, 21 May 2016 02:12:22 +0000	0,0033000000	-0,0001
Thu, 19 May 2016 09:31:31 +0000	0,0034000000	+0,0001
Wed, 18 May 2016 20:59:22 +0000	0,0033000000	0
Mon, 16 May 2016 01:10:41 +0000	0,0033000000	0
Sun, 15 May 2016 03:16:24 +0000	0,0033000000	0
Sat, 14 May 2016 17:50:57 +0000	0,0033000000	0
Fri, 13 May 2016 05:24:14 +0000	0,0033000000	+0,0001
Mon, 09 May 2016 18:59:45 +0000	0,0032000000	0
Thu, 05 May 2016 17:32:50 +0000	0,0032000000	0
Wed, 04 May 2016 01:33:13 +0000	0,0032000000	0
Mon, 02 May 2016 02:29:04 +0000	0,0032000000	0
Fri, 29 Apr 2016 18:00:48 +0000	0,0032000000	0
Fri, 29 Apr 2016 13:43:24 +0000	0,0032000000	0
Thu, 28 Apr 2016 10:19:19 +0000	0,0032000000	0
Sun, 24 Apr 2016 06:53:34 +0000	0,0032000000	0
Fri, 22 Apr 2016 07:54:33 +0000	0,0032000000	0
Wed, 20 Apr 2016 19:35:55 +0000	0,0032000000	0
Tue, 19 Apr 2016 16:40:16 +0000	0,0032000000	0
Sat, 16 Apr 2016 07:17:36 +0000	0,0032000000	0
Fri, 15 Apr 2016 16:34:37 +0000	0,0032000000	-0,0001
Thu, 14 Apr 2016 07:24:38 +0000	0,0033000000	+0,0001
Wed, 13 Apr 2016 05:30:32 +0000	0,0032000000	0
Mon, 11 Apr 2016 15:00:45 +0000	0,0032000000	-0,0001
Sun, 10 Apr 2016 21:43:13 +0000	0,0033000000	0
Sun, 10 Apr 2016 08:57:56 +0000	0,0033000000	0
Fri, 08 Apr 2016 13:36:33 +0000	0,0033000000	0
Fri, 08 Apr 2016 07:09:09 +0000	0,0033000000	0
Wed, 06 Apr 2016 21:37:20 +0000	0,0033000000	+0,0001
Sun, 03 Apr 2016 23:23:54 +0000	0,0032000000	0
Sun, 03 Apr 2016 06:04:30 +0000	0,0032000000	0
Sat, 02 Apr 2016 23:33:52 +0000	0,0032000000	0
Thu, 31 Mar 2016 09:14:47 +0000	0,0032000000	0
Thu, 31 Mar 2016 00:56:15 +0000	0,0032000000	-0,0001
Sun, 27 Mar 2016 17:38:15 +0000	0,0033000000	0
Thu, 24 Mar 2016 02:29:14 +0000	0,0033000000	0
Tue, 22 Mar 2016 00:19:00 +0000	0,0033000000	0
Sun, 20 Mar 2016 04:32:32 +0000	0,0033000000	0
Sat, 19 Mar 2016 05:32:16 +0000	0,0033000000	0
Mon, 14 Mar 2016 23:36:39 +0000	0,0033000000	0
Mon, 14 Mar 2016 10:53:24 +0000	0,0033000000	0
Sun, 13 Mar 2016 17:34:11 +0000	0,0033000000	0
Fri, 11 Mar 2016 06:57:28 +0000	0,0033000000	0
Tue, 08 Mar 2016 19:54:57 +0000	0,0033000000	0
Sat, 05 Mar 2016 12:51:50 +0000	0,0033000000	-0,0001
Mon, 29 Feb 2016 07:19:09 +0000	0,0034000000	0
Fri, 26 Feb 2016 21:36:16 +0000	0,0034000000	+0,0001
Thu, 25 Feb 2016 04:10:52 +0000	0,0033000000	0
Thu, 18 Feb 2016 17:06:37 +0000	0,0033000000	0
Tue, 16 Feb 2016 05:11:01 +0000	0,0033000000	0
Mon, 15 Feb 2016 22:31:34 +0000	0,0033000000	0
Sun, 14 Feb 2016 10:43:40 +0000	0,0033000000	0
Sat, 13 Feb 2016 19:13:38 +0000	0,0033000000	0
Sat, 13 Feb 2016 15:39:05 +0000	0,0033000000	0
Fri, 12 Feb 2016 22:46:28 +0000	0,0033000000	0
Wed, 03 Feb 2016 07:28:53 +0000	0,0033000000	0
Thu, 28 Jan 2016 00:31:32 +0000	0,0033000000	0
Tue, 26 Jan 2016 00:51:26 +0000	0,0033000000	-0,0001
Tue, 19 Jan 2016 11:06:05 +0000	0,0034000000	0
Sat, 16 Jan 2016 18:12:38 +0000	0,0034000000	+0,0001
Thu, 14 Jan 2016 05:47:12 +0000	0,0033000000	-0,0001
Mon, 11 Jan 2016 14:43:29 +0000	0,0034000000	+0,0001
Sun, 10 Jan 2016 06:07:41 +0000	0,0033000000	0
Sat, 09 Jan 2016 01:28:26 +0000	0,0033000000	0
Fri, 08 Jan 2016 02:26:32 +0000	0,0033000000	-0,0001
Thu, 07 Jan 2016 20:03:13 +0000	0,0034000000	+0,0001
Tue, 05 Jan 2016 06:30:49 +0000	0,0033000000	-0,0001
Sun, 03 Jan 2016 03:29:20 +0000	0,0034000000	0
Fri, 01 Jan 2016 06:32:26 +0000	0,0034000000	+0,0001
Thu, 31 Dec 2015 05:53:03 +0000	0,0033000000	0
Wed, 30 Dec 2015 20:30:33 +0000	0,0033000000	0
Sat, 26 Dec 2015 14:53:33 +0000	0,0033000000	0
Sat, 26 Dec 2015 11:19:34 +0000	0,0033000000	0
Thu, 24 Dec 2015 22:42:56 +0000	0,0033000000	0
Tue, 22 Dec 2015 01:04:20 +0000	0,0033000000	0
Thu, 17 Dec 2015 17:42:35 +0000	0,0033000000	+0,0001
Thu, 17 Dec 2015 09:38:12 +0000	0,0032000000	-0,0001
Mon, 14 Dec 2015 04:56:28 +0000	0,0033000000	0
Sun, 13 Dec 2015 04:11:14 +0000	0,0033000000	0
Thu, 10 Dec 2015 08:25:20 +0000	0,0033000000	0
Tue, 08 Dec 2015 00:30:41 +0000	0,0033000000	0
Mon, 07 Dec 2015 15:17:57 +0000	0,0033000000	0
Sat, 05 Dec 2015 00:45:39 +0000	0,0033000000	+0,0001
Fri, 04 Dec 2015 05:10:20 +0000	0,0032000000	-0,0001
Thu, 03 Dec 2015 04:27:23 +0000	0,0033000000	0
Tue, 01 Dec 2015 11:03:18 +0000	0,0033000000	+0,0001
Mon, 30 Nov 2015 03:59:58 +0000	0,0032000000	0
Sat, 28 Nov 2015 18:50:19 +0000	0,0032000000	0
Thu, 26 Nov 2015 16:56:21 +0000	0,0032000000	0
Thu, 26 Nov 2015 06:33:16 +0000	0,0032000000	0
Mon, 23 Nov 2015 01:22:38 +0000	0,0032000000	0
Thu, 19 Nov 2015 13:53:13 +0000	0,0032000000	0
Tue, 17 Nov 2015 03:07:28 +0000	0,0032000000	+0,0001
Sun, 15 Nov 2015 15:39:45 +0000	0,0031000000	0
Sat, 14 Nov 2015 22:40:55 +0000	0,0031000000	0
Tue, 10 Nov 2015 15:29:25 +0000	0,0031000000	0
Sun, 08 Nov 2015 05:44:54 +0000	0,0031000000	+0,0001
Sun, 01 Nov 2015 09:52:04 +0000	0,0030000000	0
Sat, 31 Oct 2015 05:49:23 +0000	0,0030000000	0
Sat, 31 Oct 2015 01:14:55 +0000	0,0030000000	0
Fri, 30 Oct 2015 00:26:23 +0000	0,0030000000	+0,0001
Tue, 27 Oct 2015 06:54:50 +0000	0,0029000000	0
Sun, 25 Oct 2015 22:13:55 +0000	0,0029000000	+0,0001
Tue, 20 Oct 2015 03:55:24 +0000	0,0028000000	0
Mon, 19 Oct 2015 09:22:26 +0000	0,0028000000	0
Sat, 17 Oct 2015 21:39:45 +0000	0,0028000000	0
Thu, 15 Oct 2015 23:48:25 +0000	0,0028000000	0
Tue, 13 Oct 2015 05:53:03 +0000	0,0028000000	0
Mon, 12 Oct 2015 12:40:45 +0000	0,0028000000	0
Wed, 07 Oct 2015 11:07:30 +0000	0,0028000000	0
Wed, 07 Oct 2015 07:52:26 +0000	0,0028000000	-0,0001
Tue, 06 Oct 2015 04:16:03 +0000	0,0029000000	+0,0001
Wed, 30 Sep 2015 11:21:52 +0000	0,0028000000	-0,0001
Sat, 26 Sep 2015 08:07:04 +0000	0,0029000000	0
Fri, 25 Sep 2015 18:51:56 +0000	0,0029000000	0
Fri, 25 Sep 2015 08:06:45 +0000	0,0029000000	0
Thu, 24 Sep 2015 15:42:44 +0000	0,0029000000	0
Tue, 22 Sep 2015 17:05:45 +0000	0,0029000000	+0,0001
Mon, 21 Sep 2015 15:03:47 +0000	0,0028000000	0
Mon, 21 Sep 2015 05:15:28 +0000	0,0028000000	0
Fri, 18 Sep 2015 05:36:18 +0000	0,0028000000	0
Thu, 17 Sep 2015 02:57:18 +0000	0,0028000000	0
Tue, 15 Sep 2015 21:41:57 +0000	0,0028000000	0
Mon, 14 Sep 2015 16:58:53 +0000	0,0028000000	0
Sat, 12 Sep 2015 20:31:00 +0000	0,0028000000	0
Sat, 12 Sep 2015 06:51:45 +0000	0,0028000000	-0,0001
Wed, 09 Sep 2015 01:44:40 +0000	0,0029000000	+0,0001
Tue, 25 Aug 2015 00:28:06 +0000	0,0028000000	0
Mon, 24 Aug 2015 13:39:59 +0000	0,0028000000	0
Sun, 23 Aug 2015 08:42:17 +0000	0,0028000000	0
Fri, 21 Aug 2015 12:56:41 +0000	0,0028000000	0
Fri, 21 Aug 2015 01:37:01 +0000	0,0028000000	0
Thu, 20 Aug 2015 03:09:38 +0000	0,0028000000	-0,0001
Wed, 19 Aug 2015 20:42:35 +0000	0,0029000000	0
Wed, 19 Aug 2015 01:39:55 +0000	0,0029000000	-0,0001
Fri, 31 Jul 2015 13:37:11 +0000	0,0030000000	0
Mon, 27 Jul 2015 10:37:08 +0000	0,0030000000	0
Sun, 26 Jul 2015 00:13:01 +0000	0,0030000000	0
Wed, 15 Jul 2015 20:02:03 +0000	0,0030000000	0
Wed, 15 Jul 2015 16:10:11 +0000	0,0030000000	0
Tue, 14 Jul 2015 11:30:27 +0000	0,0030000000	-0,0001
Sun, 12 Jul 2015 01:10:57 +0000	0,0031000000	+0,0003
Thu, 09 Jul 2015 05:31:15 +0000	0,0028000000	-0,0001
Mon, 06 Jul 2015 15:32:19 +0000	0,0029000000	-0,0001
Sun, 05 Jul 2015 14:54:44 +0000	0,0030000000	0
Fri, 03 Jul 2015 22:26:47 +0000	0,0030000000	0
Thu, 02 Jul 2015 18:12:21 +0000	0,0030000000	0
Sat, 20 Jun 2015 04:18:56 +0000	0,0030000000	-0,0002
Sat, 13 Jun 2015 19:05:44 +0000	0,0032000000	0
Fri, 12 Jun 2015 21:48:26 +0000	0,0032000000	0
Fri, 12 Jun 2015 04:32:14 +0000	0,0032000000	0
Fri, 05 Jun 2015 19:37:59 +0000	0,0032000000	-0,0001
Fri, 05 Jun 2015 03:15:53 +0000	0,0033000000	0
Tue, 02 Jun 2015 00:30:27 +0000	0,0033000000	+0,0001
Mon, 01 Jun 2015 04:47:19 +0000	0,0032000000	-0,0001
Wed, 27 May 2015 04:42:20 +0000	0,0033000000	+0,0001
Sat, 23 May 2015 04:20:34 +0000	0,0032000000	-0,0001
Fri, 22 May 2015 11:01:25 +0000	0,0033000000	0
Fri, 22 May 2015 03:36:48 +0000	0,0033000000	+0,0001
Sat, 16 May 2015 23:18:22 +0000	0,0032000000	0
Thu, 14 May 2015 03:59:34 +0000	0,0032000000	-0,0001
Sun, 10 May 2015 01:35:51 +0000	0,0033000000	+0,0001
Thu, 30 Apr 2015 01:09:41 +0000	0,0032000000	-0,0001
Tue, 28 Apr 2015 20:04:39 +0000	0,0033000000	0
Tue, 28 Apr 2015 14:19:30 +0000	0,0033000000	0
Mon, 27 Apr 2015 20:11:04 +0000	0,0033000000	0
Mon, 13 Apr 2015 10:49:07 +0000	0,0033000000	0
Thu, 26 Mar 2015 04:36:43 +0000	0,0033000000	-0,0002
Sun, 15 Mar 2015 07:53:29 +0000	0,0035000000	0
Sat, 14 Mar 2015 11:31:16 +0000	0,0035000000	+0,0002
Thu, 12 Mar 2015 07:30:23 +0000	0,0033000000	0
Wed, 11 Mar 2015 12:59:32 +0000	0,0033000000	0
Wed, 04 Mar 2015 04:00:42 +0000	0,0033000000	0
Mon, 23 Feb 2015 05:50:27 +0000	0,0033000000	-0,0001
Thu, 19 Feb 2015 05:34:13 +0000	0,0034000000	0
Sun, 15 Feb 2015 00:00:22 +0000	0,0034000000	0
Sat, 14 Feb 2015 18:59:43 +0000	0,0034000000	+0,0001
Thu, 05 Feb 2015 21:13:18 +0000	0,0033000000	-0,0001
Tue, 03 Feb 2015 09:22:31 +0000	0,0034000000	0
Mon, 02 Feb 2015 01:43:09 +0000	0,0034000000	0
Sun, 01 Feb 2015 09:48:25 +0000	0,0034000000	0
Mon, 26 Jan 2015 18:12:13 +0000	0,0034000000	0
Mon, 26 Jan 2015 05:33:23 +0000	0,0034000000	+0,0001
Sat, 24 Jan 2015 02:16:49 +0000	0,0033000000	0
Thu, 22 Jan 2015 22:26:07 +0000	0,0033000000	0
Thu, 22 Jan 2015 18:46:17 +0000	0,0033000000	0
Thu, 22 Jan 2015 09:37:42 +0000	0,0033000000	0
Tue, 20 Jan 2015 08:19:06 +0000	0,0033000000	-0,0002
Sun, 28 Dec 2014 13:31:19 +0000	0,0035000000	0
Wed, 24 Dec 2014 15:17:14 +0000	0,0035000000	+0,0001
Mon, 22 Dec 2014 18:43:26 +0000	0,0034000000	0
Mon, 22 Dec 2014 09:30:52 +0000	0,0034000000	0
Thu, 11 Dec 2014 14:27:43 +0000	0,0034000000	0
Tue, 09 Dec 2014 03:19:36 +0000	0,0034000000	0
Sun, 07 Dec 2014 19:31:47 +0000	0,0034000000	+0,0001
Sun, 23 Nov 2014 01:53:11 +0000	0,0033000000	-0,0001
Tue, 18 Nov 2014 18:12:30 +0000	0,0034000000	0
Tue, 11 Nov 2014 03:33:12 +0000	0,0034000000	0
Sun, 09 Nov 2014 19:16:48 +0000	0,0034000000	0
Sat, 01 Nov 2014 08:53:13 +0000	0,0034000000	0
Sat, 18 Oct 2014 16:01:46 +0000	0,0034000000	-0,0001
Thu, 02 Oct 2014 05:03:59 +0000	0,0035000000	0
Tue, 23 Sep 2014 18:04:40 +0000	0,0035000000	0
Tue, 23 Sep 2014 00:13:27 +0000	0,0035000000	0
Mon, 22 Sep 2014 06:26:34 +0000	0,0035000000	0
Tue, 16 Sep 2014 03:05:18 +0000	0,0035000000	0
Sat, 13 Sep 2014 21:37:08 +0000	0,0035000000	0
Thu, 11 Sep 2014 22:57:04 +0000	0,0035000000	0
Thu, 11 Sep 2014 01:15:25 +0000	0,0035000000	+0,0001
Thu, 04 Sep 2014 07:59:10 +0000	0,0034000000	0
Sun, 31 Aug 2014 00:52:35 +0000	0,0034000000	0
Sat, 23 Aug 2014 03:19:35 +0000	0,0034000000	0
Sat, 16 Aug 2014 02:42:54 +0000	0,0034000000	0
Wed, 13 Aug 2014 09:47:10 +0000	0,0034000000	0
Tue, 12 Aug 2014 18:02:24 +0000	0,0034000000	0
Wed, 06 Aug 2014 15:47:44 +0000	0,0034000000	0
Wed, 06 Aug 2014 04:10:42 +0000	0,0034000000	+0,0001
Mon, 14 Jul 2014 10:21:39 +0000	0,0033000000	-0,0001
Tue, 08 Jul 2014 00:54:34 +0000	0,0034000000	0
Sat, 05 Jul 2014 03:20:15 +0000	0,0034000000	-0,0001
Thu, 05 Jun 2014 00:12:34 +0000	0,0035000000	+0,0001
Sat, 17 May 2014 18:37:05 +0000	0,0034000000	-0,0001
Tue, 06 May 2014 11:01:45 +0000	0,0035000000	0
Sun, 20 Apr 2014 14:25:01 +0000	0,0035000000	+0,0001
Sun, 06 Apr 2014 05:06:36 +0000	0,0034000000	-0,0001
Thu, 03 Apr 2014 15:39:09 +0000	0,0035000000	0
Wed, 26 Mar 2014 00:45:59 +0000	0,0035000000	0
Tue, 25 Mar 2014 14:32:08 +0000	0,0035000000	0
Thu, 20 Mar 2014 08:50:33 +0000	0,0035000000	0
Wed, 19 Mar 2014 21:30:40 +0000	0,0035000000	0
Thu, 27 Feb 2014 13:03:24 +0000	0,0035000000	-0,0001
Tue, 25 Feb 2014 12:20:56 +0000	0,0036000000	-0,0001
Fri, 21 Feb 2014 16:35:07 +0000	0,0037000000	+0,0001
Mon, 17 Feb 2014 23:17:32 +0000	0,0036000000	0
Thu, 13 Feb 2014 06:20:18 +0000	0,0036000000	0
Thu, 13 Feb 2014 02:08:03 +0000	0,0036000000	0
Fri, 07 Feb 2014 15:23:41 +0000	0,0036000000	-0,0001
Fri, 07 Feb 2014 07:11:28 +0000	0,0037000000	0
Sat, 01 Feb 2014 01:15:43 +0000	0,0037000000	+0,0001
Thu, 16 Jan 2014 09:18:47 +0000	0,0036000000	+0,0001
Tue, 07 Jan 2014 05:24:49 +0000	0,0035000000	0
Fri, 03 Jan 2014 11:27:16 +0000	0,0035000000	0
Tue, 31 Dec 2013 11:30:49 +0000	0,0035000000	0
Thu, 12 Dec 2013 23:42:54 +0000	0,0035000000	+0,0001
Mon, 09 Dec 2013 20:08:05 +0000	0,0034000000	-0,0001
Sat, 07 Dec 2013 22:39:25 +0000	0,0035000000	0
Wed, 04 Dec 2013 20:29:46 +0000	0,0035000000	+0,0001
Tue, 03 Dec 2013 21:47:29 +0000	0,0034000000	2,2413795
Mon, 04 Nov 2013 23:14:03 +0000	0,0034224138	+6,630795
Wed, 09 Oct 2013 12:52:28 +0000	0,0033561059	+3,9736095
Thu, 26 Sep 2013 08:56:19 +0000	0,0033163698	+3,0896835
Wed, 18 Sep 2013 02:13:46 +0000	0,0032854730	3,3639665
Sun, 15 Sep 2013 01:14:05 +0000	0,0033191126	4,3332785
Thu, 29 Aug 2013 04:28:17 +0000	0,0033624454	+1,5175
Wed, 21 Aug 2013 23:52:48 +0000	0,0033622937	+6,2973935
Sun, 11 Aug 2013 14:58:12 +0000	0,0032993197	1,4036435
Sat, 20 Jul 2013 10:18:49 +0000	0,0033133562	+5,79602
Mon, 15 Jul 2013 14:34:42 +0000	0,0033075601	2,0011175
Wed, 26 Jun 2013 17:48:43 +0000	0,0033275713	+8,605796
Wed, 26 Jun 2013 12:04:19 +0000	0,0033189655	+3,117735
Wed, 19 Jun 2013 09:15:43 +0000	0,0032877882	4,5545115
Mon, 10 Jun 2013 16:41:05 +0000	0,0033333333	+0,0002042484
Thu, 02 May 2013 07:54:16 +0000	0,0031290850	0
Mon, 29 Apr 2013 14:52:43 +0000	0,0031290850	5,9082665
Wed, 24 Apr 2013 14:05:40 +0000	0,0031881676	4,615585
Fri, 12 Apr 2013 05:50:28 +0000	0,0032343234	+5,5132685
Sat, 30 Mar 2013 09:33:47 +0000	0,0031791908	+1,6515285
Tue, 26 Mar 2013 22:53:57 +0000	0,0031626755	+2,8347115
Fri, 22 Mar 2013 15:58:56 +0000	0,0031343284	+5,9287585
Fri, 08 Mar 2013 10:49:49 +0000	0,0030750408	5,024586
Sun, 03 Mar 2013 20:56:54 +0000	0,0030800654	+5,4383185
Wed, 27 Feb 2013 22:14:25 +0000	0,0030256822	+7,41371
Tue, 19 Feb 2013 21:37:23 +0000	0,0030182685	0
Mon, 18 Feb 2013 01:07:16 +0000	0,0030182685	+1,0331965
Fri, 15 Feb 2013 07:59:57 +0000	0,0030079365	1,1983815
Thu, 14 Feb 2013 02:56:14 +0000	0,0030199203	9,1301
Tue, 12 Feb 2013 06:55:17 +0000	0,0030208333	7,494
Sun, 10 Feb 2013 23:41:42 +0000	0,0030215827	+3,1686
Thu, 07 Feb 2013 06:15:31 +0000	0,0030184147	7,47524
Fri, 25 Jan 2013 02:25:47 +0000	0,0030258900	+1,945915
Thu, 24 Jan 2013 07:53:13 +0000	0,0030064309	0
Thu, 24 Jan 2013 04:30:14 +0000	0,0030064309	+1,8383065
Fri, 18 Jan 2013 12:27:42 +0000	0,0029880478	8,2341
Fri, 18 Jan 2013 06:08:27 +0000	0,0029888712	+6,8587085
Mon, 14 Jan 2013 04:08:24 +0000	0,0029202841	+4,60256
Sat, 12 Jan 2013 07:45:09 +0000	0,0029156816	4,7868285
Fri, 11 Jan 2013 22:56:36 +0000	0,0029635499	+6,4885355
Wed, 09 Jan 2013 21:09:19 +0000	0,0028986646	+2,1526165
Mon, 07 Jan 2013 10:28:06 +0000	0,0028771384	0
Mon, 07 Jan 2013 04:43:26 +0000	0,0028771384	0
Sat, 05 Jan 2013 20:19:00 +0000	0,0028771384	0
Fri, 04 Jan 2013 01:16:54 +0000	0,0028771384	1,7803225
Tue, 01 Jan 2013 16:49:09 +0000	0,0028949416	5,0370875
Sun, 23 Dec 2012 06:12:50 +0000	0,0029453125	2,5530685
Fri, 21 Dec 2012 04:52:31 +0000	0,0029708432	+3,5636315
Tue, 18 Dec 2012 11:00:08 +0000	0,0029352069	+4,57554
Tue, 18 Dec 2012 02:51:32 +0000	0,0029306313	1,3769615
Mon, 17 Dec 2012 20:39:44 +0000	0,0029444009	+3,22447
Sat, 15 Dec 2012 10:54:50 +0000	0,0029411765	1,4449525
Thu, 06 Dec 2012 21:30:16 +0000	0,0029556260	0
Wed, 05 Dec 2012 11:17:42 +0000	0,0029556260	0

Обратите внимание, что информация об обменного курса UGX в BWP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 09:30:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Ботсвана пула

Примечание: График курса обмена валют Угандийский шиллинг/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Ботсвана пула в течение 1789 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».