Обменный курс на сегодня для UGX/CAD является UGX за CAD, это означает, что с 100 Угандийских шиллингов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или CAD.

UGX в CAD обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 06:43:34 +0000	0,0003000000	-0,0001
Wed, 01 Nov 2017 07:33:10 +0000	0,0004000000	0
Fri, 27 Oct 2017 08:41:52 +0000	0,0004000000	+0,0001
Sun, 22 Oct 2017 02:03:57 +0000	0,0003000000	0
Sat, 21 Oct 2017 07:16:51 +0000	0,0003000000	0
Thu, 19 Oct 2017 06:51:09 +0000	0,0003000000	0
Mon, 16 Oct 2017 18:04:01 +0000	0,0003000000	0
Thu, 12 Oct 2017 02:00:04 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:15:49 +0000	0,0003000000	0
Tue, 10 Oct 2017 12:42:55 +0000	0,0003000000	0
Sun, 08 Oct 2017 06:52:35 +0000	0,0003000000	0
Sat, 30 Sep 2017 00:53:18 +0000	0,0003000000	0
Sun, 24 Sep 2017 02:17:23 +0000	0,0003000000	0
Sat, 23 Sep 2017 15:23:35 +0000	0,0003000000	0
Sun, 17 Sep 2017 17:24:45 +0000	0,0003000000	0
Fri, 08 Sep 2017 14:40:33 +0000	0,0003000000	0
Thu, 07 Sep 2017 23:21:47 +0000	0,0003000000	0
Tue, 05 Sep 2017 11:58:47 +0000	0,0003000000	0
Sat, 02 Sep 2017 23:08:06 +0000	0,0003000000	0
Fri, 01 Sep 2017 13:31:56 +0000	0,0003000000	0
Thu, 24 Aug 2017 23:52:48 +0000	0,0003000000	0
Wed, 23 Aug 2017 00:11:50 +0000	0,0003000000	0
Tue, 22 Aug 2017 03:38:05 +0000	0,0003000000	0
Sun, 20 Aug 2017 20:26:35 +0000	0,0003000000	-0,0001
Sat, 19 Aug 2017 16:15:23 +0000	0,0004000000	0
Tue, 15 Aug 2017 13:59:44 +0000	0,0004000000	0
Thu, 10 Aug 2017 19:02:04 +0000	0,0004000000	+0,0001
Fri, 04 Aug 2017 14:53:18 +0000	0,0003000000	0
Fri, 04 Aug 2017 10:22:24 +0000	0,0003000000	0
Thu, 03 Aug 2017 15:30:58 +0000	0,0003000000	0
Sat, 29 Jul 2017 13:25:52 +0000	0,0003000000	0
Thu, 27 Jul 2017 18:41:59 +0000	0,0003000000	0
Wed, 26 Jul 2017 22:26:52 +0000	0,0003000000	0
Wed, 26 Jul 2017 05:53:14 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:27:00 +0000	0,0003000000	0
Sun, 23 Jul 2017 20:30:12 +0000	0,0003000000	0
Tue, 18 Jul 2017 12:37:44 +0000	0,0003000000	-0,0001
Sun, 16 Jul 2017 19:01:46 +0000	0,0004000000	0
Fri, 14 Jul 2017 16:17:45 +0000	0,0004000000	0
Fri, 14 Jul 2017 09:09:11 +0000	0,0004000000	0
Wed, 12 Jul 2017 10:56:49 +0000	0,0004000000	0
Tue, 04 Jul 2017 10:08:37 +0000	0,0004000000	0
Wed, 28 Jun 2017 01:08:46 +0000	0,0004000000	0
Sat, 24 Jun 2017 03:43:02 +0000	0,0004000000	0
Wed, 21 Jun 2017 01:08:07 +0000	0,0004000000	0
Sun, 18 Jun 2017 20:33:54 +0000	0,0004000000	0
Thu, 15 Jun 2017 21:39:11 +0000	0,0004000000	0
Wed, 14 Jun 2017 19:26:05 +0000	0,0004000000	0
Wed, 14 Jun 2017 03:39:57 +0000	0,0004000000	0
Tue, 13 Jun 2017 08:14:23 +0000	0,0004000000	0
Sun, 11 Jun 2017 23:02:16 +0000	0,0004000000	0
Sat, 10 Jun 2017 22:52:04 +0000	0,0004000000	0
Wed, 07 Jun 2017 05:54:24 +0000	0,0004000000	0
Sat, 03 Jun 2017 07:25:04 +0000	0,0004000000	0
Thu, 01 Jun 2017 22:21:38 +0000	0,0004000000	0
Wed, 31 May 2017 01:40:46 +0000	0,0004000000	0
Mon, 29 May 2017 09:05:56 +0000	0,0004000000	0
Sun, 28 May 2017 04:54:25 +0000	0,0004000000	0
Wed, 24 May 2017 07:55:50 +0000	0,0004000000	0
Mon, 15 May 2017 04:11:34 +0000	0,0004000000	0
Sun, 14 May 2017 09:38:06 +0000	0,0004000000	0
Fri, 12 May 2017 07:52:32 +0000	0,0004000000	0
Thu, 11 May 2017 18:36:03 +0000	0,0004000000	0
Thu, 11 May 2017 02:33:21 +0000	0,0004000000	0
Fri, 05 May 2017 01:08:49 +0000	0,0004000000	0
Tue, 02 May 2017 16:56:37 +0000	0,0004000000	0
Fri, 28 Apr 2017 18:25:23 +0000	0,0004000000	0
Fri, 28 Apr 2017 08:47:45 +0000	0,0004000000	0
Fri, 28 Apr 2017 00:03:32 +0000	0,0004000000	0
Thu, 27 Apr 2017 14:41:46 +0000	0,0004000000	0
Wed, 26 Apr 2017 11:48:07 +0000	0,0004000000	0
Tue, 25 Apr 2017 07:53:53 +0000	0,0004000000	0
Thu, 20 Apr 2017 18:44:44 +0000	0,0004000000	0
Thu, 20 Apr 2017 06:00:58 +0000	0,0004000000	0
Wed, 19 Apr 2017 14:20:20 +0000	0,0004000000	0
Wed, 12 Apr 2017 20:35:42 +0000	0,0004000000	0
Wed, 05 Apr 2017 09:16:34 +0000	0,0004000000	0
Mon, 03 Apr 2017 05:44:57 +0000	0,0004000000	0
Sat, 01 Apr 2017 18:55:35 +0000	0,0004000000	0
Sun, 26 Mar 2017 18:44:40 +0000	0,0004000000	0
Tue, 21 Mar 2017 22:16:03 +0000	0,0004000000	0
Tue, 21 Mar 2017 10:55:08 +0000	0,0004000000	0
Sun, 19 Mar 2017 06:15:01 +0000	0,0004000000	0
Fri, 17 Mar 2017 23:40:10 +0000	0,0004000000	0
Thu, 16 Mar 2017 22:27:14 +0000	0,0004000000	0
Thu, 16 Mar 2017 01:32:32 +0000	0,0004000000	0
Wed, 15 Mar 2017 18:44:00 +0000	0,0004000000	0
Wed, 15 Mar 2017 09:14:37 +0000	0,0004000000	0
Sat, 11 Mar 2017 03:04:48 +0000	0,0004000000	0
Fri, 10 Mar 2017 04:45:11 +0000	0,0004000000	0
Tue, 07 Mar 2017 19:04:51 +0000	0,0004000000	0
Thu, 02 Mar 2017 02:29:17 +0000	0,0004000000	0
Tue, 28 Feb 2017 16:53:56 +0000	0,0004000000	0
Mon, 27 Feb 2017 15:32:51 +0000	0,0004000000	0
Sun, 26 Feb 2017 08:31:13 +0000	0,0004000000	0
Sat, 25 Feb 2017 00:41:12 +0000	0,0004000000	0
Tue, 21 Feb 2017 17:16:20 +0000	0,0004000000	0
Mon, 20 Feb 2017 17:19:34 +0000	0,0004000000	0
Sat, 18 Feb 2017 08:35:15 +0000	0,0004000000	0
Mon, 13 Feb 2017 14:42:19 +0000	0,0004000000	0
Mon, 06 Feb 2017 10:18:29 +0000	0,0004000000	0
Fri, 03 Feb 2017 06:01:28 +0000	0,0004000000	0
Thu, 02 Feb 2017 04:07:44 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:49:50 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:37:48 +0000	0,0004000000	0
Sat, 21 Jan 2017 17:29:43 +0000	0,0004000000	0
Fri, 20 Jan 2017 05:52:10 +0000	0,0004000000	0
Sun, 15 Jan 2017 04:45:36 +0000	0,0004000000	0
Fri, 13 Jan 2017 04:44:03 +0000	0,0004000000	0
Thu, 12 Jan 2017 17:02:55 +0000	0,0004000000	0
Wed, 11 Jan 2017 06:01:07 +0000	0,0004000000	0
Sun, 08 Jan 2017 13:52:27 +0000	0,0004000000	0
Tue, 03 Jan 2017 23:12:46 +0000	0,0004000000	0
Tue, 03 Jan 2017 04:58:39 +0000	0,0004000000	0
Mon, 02 Jan 2017 14:49:43 +0000	0,0004000000	0
Mon, 02 Jan 2017 00:58:06 +0000	0,0004000000	0
Sat, 31 Dec 2016 14:55:14 +0000	0,0004000000	0
Mon, 26 Dec 2016 13:40:02 +0000	0,0004000000	0
Sat, 24 Dec 2016 21:53:00 +0000	0,0004000000	0
Fri, 23 Dec 2016 22:09:10 +0000	0,0004000000	0
Thu, 15 Dec 2016 15:27:04 +0000	0,0004000000	0
Fri, 09 Dec 2016 06:16:30 +0000	0,0004000000	0
Wed, 07 Dec 2016 11:52:48 +0000	0,0004000000	0
Sat, 03 Dec 2016 08:06:40 +0000	0,0004000000	0
Fri, 02 Dec 2016 16:37:00 +0000	0,0004000000	0
Tue, 29 Nov 2016 00:54:19 +0000	0,0004000000	0
Sun, 27 Nov 2016 06:32:08 +0000	0,0004000000	0
Sat, 26 Nov 2016 12:50:41 +0000	0,0004000000	0
Tue, 15 Nov 2016 03:22:52 +0000	0,0004000000	0
Tue, 01 Nov 2016 12:32:16 +0000	0,0004000000	0
Wed, 26 Oct 2016 03:35:23 +0000	0,0004000000	0
Tue, 25 Oct 2016 20:29:20 +0000	0,0004000000	0
Thu, 06 Oct 2016 04:00:30 +0000	0,0004000000	0
Mon, 26 Sep 2016 04:45:45 +0000	0,0004000000	0
Sun, 18 Sep 2016 10:18:50 +0000	0,0004000000	0
Wed, 14 Sep 2016 04:25:37 +0000	0,0004000000	0
Sun, 11 Sep 2016 18:14:27 +0000	0,0004000000	0
Sat, 10 Sep 2016 02:57:19 +0000	0,0004000000	0
Thu, 08 Sep 2016 00:13:42 +0000	0,0004000000	0
Tue, 06 Sep 2016 04:03:37 +0000	0,0004000000	0
Wed, 31 Aug 2016 11:09:03 +0000	0,0004000000	0
Mon, 29 Aug 2016 02:11:03 +0000	0,0004000000	0
Sat, 27 Aug 2016 15:37:40 +0000	0,0004000000	0
Wed, 24 Aug 2016 18:28:26 +0000	0,0004000000	0
Mon, 15 Aug 2016 16:08:52 +0000	0,0004000000	0
Thu, 04 Aug 2016 23:55:13 +0000	0,0004000000	0
Sun, 31 Jul 2016 02:48:39 +0000	0,0004000000	0
Thu, 28 Jul 2016 20:59:13 +0000	0,0004000000	0
Thu, 28 Jul 2016 04:54:57 +0000	0,0004000000	0
Tue, 26 Jul 2016 16:34:24 +0000	0,0004000000	0
Tue, 19 Jul 2016 14:32:22 +0000	0,0004000000	0
Tue, 19 Jul 2016 06:31:47 +0000	0,0004000000	0
Mon, 18 Jul 2016 16:42:35 +0000	0,0004000000	0
Sun, 17 Jul 2016 11:03:59 +0000	0,0004000000	0
Sun, 17 Jul 2016 07:45:46 +0000	0,0004000000	0
Fri, 15 Jul 2016 07:38:00 +0000	0,0004000000	0
Wed, 13 Jul 2016 10:52:40 +0000	0,0004000000	0
Sat, 09 Jul 2016 12:15:00 +0000	0,0004000000	0
Thu, 07 Jul 2016 19:34:25 +0000	0,0004000000	0
Sat, 02 Jul 2016 01:50:41 +0000	0,0004000000	0
Fri, 24 Jun 2016 05:48:31 +0000	0,0004000000	0
Sun, 19 Jun 2016 08:02:28 +0000	0,0004000000	0
Sat, 18 Jun 2016 14:37:29 +0000	0,0004000000	0
Mon, 13 Jun 2016 19:32:20 +0000	0,0004000000	0
Mon, 13 Jun 2016 09:10:19 +0000	0,0004000000	0
Fri, 10 Jun 2016 01:33:13 +0000	0,0004000000	0
Thu, 09 Jun 2016 02:36:49 +0000	0,0004000000	0
Mon, 06 Jun 2016 21:10:12 +0000	0,0004000000	0
Mon, 06 Jun 2016 12:04:36 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:43:07 +0000	0,0004000000	0
Fri, 03 Jun 2016 06:09:20 +0000	0,0004000000	0
Tue, 31 May 2016 00:41:59 +0000	0,0004000000	0
Sun, 29 May 2016 20:55:32 +0000	0,0004000000	0
Mon, 23 May 2016 07:16:37 +0000	0,0004000000	0
Sat, 21 May 2016 02:12:24 +0000	0,0004000000	0
Sun, 15 May 2016 18:47:51 +0000	0,0004000000	0
Wed, 11 May 2016 14:56:09 +0000	0,0004000000	0
Tue, 10 May 2016 17:55:02 +0000	0,0004000000	0
Mon, 09 May 2016 18:59:47 +0000	0,0004000000	0
Sun, 08 May 2016 20:45:12 +0000	0,0004000000	0
Wed, 04 May 2016 01:33:15 +0000	0,0004000000	0
Tue, 03 May 2016 05:03:02 +0000	0,0004000000	0
Mon, 02 May 2016 02:29:07 +0000	0,0004000000	0
Wed, 27 Apr 2016 06:56:53 +0000	0,0004000000	0
Thu, 21 Apr 2016 03:45:42 +0000	0,0004000000	0
Tue, 19 Apr 2016 19:08:56 +0000	0,0004000000	0
Sun, 17 Apr 2016 15:31:35 +0000	0,0004000000	0
Sun, 10 Apr 2016 21:43:22 +0000	0,0004000000	0
Sat, 09 Apr 2016 23:27:21 +0000	0,0004000000	0
Sat, 09 Apr 2016 12:08:48 +0000	0,0004000000	0
Sun, 03 Apr 2016 19:09:57 +0000	0,0004000000	0
Fri, 01 Apr 2016 12:08:15 +0000	0,0004000000	0
Sun, 27 Mar 2016 13:31:04 +0000	0,0004000000	0
Thu, 24 Mar 2016 02:29:20 +0000	0,0004000000	0
Wed, 23 Mar 2016 08:50:21 +0000	0,0004000000	0
Wed, 23 Mar 2016 01:14:54 +0000	0,0004000000	0
Fri, 18 Mar 2016 15:48:45 +0000	0,0004000000	0
Thu, 17 Mar 2016 05:52:03 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:36:43 +0000	0,0004000000	0
Sun, 13 Mar 2016 17:34:41 +0000	0,0004000000	0
Sat, 12 Mar 2016 06:43:15 +0000	0,0004000000	0
Wed, 09 Mar 2016 10:36:39 +0000	0,0004000000	0
Tue, 08 Mar 2016 12:36:41 +0000	0,0004000000	0
Fri, 04 Mar 2016 09:52:39 +0000	0,0004000000	0
Fri, 04 Mar 2016 00:17:12 +0000	0,0004000000	0
Tue, 01 Mar 2016 18:16:38 +0000	0,0004000000	0
Sat, 27 Feb 2016 12:26:04 +0000	0,0004000000	0
Fri, 26 Feb 2016 19:38:05 +0000	0,0004000000	0
Thu, 25 Feb 2016 08:41:55 +0000	0,0004000000	0
Mon, 22 Feb 2016 08:23:32 +0000	0,0004000000	0
Sun, 21 Feb 2016 21:01:52 +0000	0,0004000000	0
Sun, 21 Feb 2016 12:13:52 +0000	0,0004000000	0
Wed, 17 Feb 2016 20:29:49 +0000	0,0004000000	0
Mon, 15 Feb 2016 22:31:36 +0000	0,0004000000	0
Mon, 15 Feb 2016 09:41:36 +0000	0,0004000000	0
Thu, 11 Feb 2016 12:22:02 +0000	0,0004000000	0
Wed, 10 Feb 2016 07:27:05 +0000	0,0004000000	0
Fri, 22 Jan 2016 00:32:53 +0000	0,0004000000	0
Sat, 16 Jan 2016 05:06:08 +0000	0,0004000000	0
Wed, 13 Jan 2016 22:01:48 +0000	0,0004000000	0
Fri, 08 Jan 2016 01:52:11 +0000	0,0004000000	0
Tue, 05 Jan 2016 03:06:38 +0000	0,0004000000	0
Mon, 04 Jan 2016 21:04:58 +0000	0,0004000000	0
Sun, 03 Jan 2016 14:49:12 +0000	0,0004000000	0
Fri, 01 Jan 2016 20:20:57 +0000	0,0004000000	0
Fri, 01 Jan 2016 08:26:10 +0000	0,0004000000	0
Tue, 29 Dec 2015 21:53:42 +0000	0,0004000000	0
Mon, 28 Dec 2015 05:44:52 +0000	0,0004000000	0
Thu, 24 Dec 2015 13:20:06 +0000	0,0004000000	0
Wed, 23 Dec 2015 20:15:49 +0000	0,0004000000	0
Sun, 20 Dec 2015 07:16:27 +0000	0,0004000000	0
Sat, 19 Dec 2015 06:42:39 +0000	0,0004000000	0
Tue, 15 Dec 2015 04:17:24 +0000	0,0004000000	0
Mon, 14 Dec 2015 11:23:56 +0000	0,0004000000	0
Fri, 11 Dec 2015 18:19:24 +0000	0,0004000000	0
Wed, 09 Dec 2015 04:32:43 +0000	0,0004000000	0
Tue, 08 Dec 2015 17:36:04 +0000	0,0004000000	0
Sat, 05 Dec 2015 00:43:46 +0000	0,0004000000	0
Fri, 04 Dec 2015 14:18:22 +0000	0,0004000000	0
Thu, 03 Dec 2015 20:13:41 +0000	0,0004000000	0
Thu, 03 Dec 2015 04:09:11 +0000	0,0004000000	0
Wed, 02 Dec 2015 12:34:49 +0000	0,0004000000	0
Mon, 30 Nov 2015 04:45:42 +0000	0,0004000000	0
Fri, 27 Nov 2015 18:57:42 +0000	0,0004000000	0
Fri, 27 Nov 2015 09:02:27 +0000	0,0004000000	0
Thu, 26 Nov 2015 17:04:03 +0000	0,0004000000	0
Thu, 26 Nov 2015 04:59:56 +0000	0,0004000000	0
Wed, 25 Nov 2015 12:25:47 +0000	0,0004000000	0
Mon, 16 Nov 2015 08:24:30 +0000	0,0004000000	0
Fri, 13 Nov 2015 03:12:46 +0000	0,0004000000	0
Wed, 11 Nov 2015 18:47:55 +0000	0,0004000000	0
Tue, 03 Nov 2015 04:47:31 +0000	0,0004000000	0
Sun, 01 Nov 2015 23:02:16 +0000	0,0004000000	0
Fri, 30 Oct 2015 13:04:57 +0000	0,0004000000	0
Thu, 29 Oct 2015 09:44:49 +0000	0,0004000000	0
Wed, 28 Oct 2015 21:41:51 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:55:52 +0000	0,0004000000	0
Sat, 24 Oct 2015 06:38:14 +0000	0,0004000000	0
Fri, 23 Oct 2015 07:21:17 +0000	0,0004000000	0
Wed, 21 Oct 2015 00:51:22 +0000	0,0004000000	0
Fri, 16 Oct 2015 05:34:24 +0000	0,0004000000	0
Tue, 13 Oct 2015 14:03:08 +0000	0,0004000000	0
Thu, 08 Oct 2015 23:33:06 +0000	0,0004000000	0
Fri, 02 Oct 2015 16:55:58 +0000	0,0004000000	0
Mon, 28 Sep 2015 12:08:22 +0000	0,0004000000	0
Sat, 19 Sep 2015 00:00:58 +0000	0,0004000000	0
Wed, 16 Sep 2015 01:29:23 +0000	0,0004000000	0
Sat, 12 Sep 2015 13:55:53 +0000	0,0004000000	0
Sat, 22 Aug 2015 04:40:36 +0000	0,0004000000	0
Thu, 20 Aug 2015 09:28:06 +0000	0,0004000000	0
Wed, 19 Aug 2015 08:09:00 +0000	0,0004000000	0
Sun, 16 Aug 2015 11:23:20 +0000	0,0004000000	0
Fri, 14 Aug 2015 16:22:41 +0000	0,0004000000	0
Tue, 11 Aug 2015 21:04:31 +0000	0,0004000000	0
Sat, 08 Aug 2015 10:03:10 +0000	0,0004000000	0
Tue, 04 Aug 2015 04:52:45 +0000	0,0004000000	0
Fri, 24 Jul 2015 01:46:23 +0000	0,0004000000	0
Mon, 20 Jul 2015 16:52:03 +0000	0,0004000000	0
Sat, 18 Jul 2015 08:50:36 +0000	0,0004000000	0
Thu, 16 Jul 2015 01:06:11 +0000	0,0004000000	0
Fri, 10 Jul 2015 21:00:28 +0000	0,0004000000	0
Thu, 02 Jul 2015 18:01:07 +0000	0,0004000000	0
Fri, 26 Jun 2015 09:07:36 +0000	0,0004000000	0
Fri, 26 Jun 2015 00:49:36 +0000	0,0004000000	0
Thu, 25 Jun 2015 06:33:20 +0000	0,0004000000	0
Wed, 24 Jun 2015 20:08:22 +0000	0,0004000000	0
Sat, 20 Jun 2015 19:42:28 +0000	0,0004000000	0
Sat, 13 Jun 2015 19:28:34 +0000	0,0004000000	0
Sat, 13 Jun 2015 11:32:35 +0000	0,0004000000	0
Fri, 12 Jun 2015 06:48:38 +0000	0,0004000000	0
Tue, 09 Jun 2015 20:38:47 +0000	0,0004000000	0
Tue, 09 Jun 2015 02:01:24 +0000	0,0004000000	0
Sat, 06 Jun 2015 09:59:36 +0000	0,0004000000	0
Sun, 31 May 2015 19:37:56 +0000	0,0004000000	0
Wed, 27 May 2015 18:17:16 +0000	0,0004000000	0
Fri, 22 May 2015 20:35:51 +0000	0,0004000000	0
Tue, 19 May 2015 12:29:43 +0000	0,0004000000	0
Sat, 16 May 2015 13:50:18 +0000	0,0004000000	0
Thu, 14 May 2015 04:15:54 +0000	0,0004000000	0
Wed, 13 May 2015 22:27:49 +0000	0,0004000000	0
Sat, 09 May 2015 10:25:22 +0000	0,0004000000	0
Sun, 26 Apr 2015 16:18:17 +0000	0,0004000000	0
Sat, 25 Apr 2015 17:16:29 +0000	0,0004000000	0
Thu, 12 Mar 2015 16:32:57 +0000	0,0004000000	0
Thu, 12 Mar 2015 05:52:35 +0000	0,0004000000	0
Mon, 02 Mar 2015 01:05:40 +0000	0,0004000000	0
Mon, 23 Feb 2015 22:32:55 +0000	0,0004000000	0
Sun, 15 Feb 2015 00:08:54 +0000	0,0004000000	0
Sat, 14 Feb 2015 18:55:28 +0000	0,0004000000	0
Wed, 11 Feb 2015 18:04:03 +0000	0,0004000000	0
Thu, 05 Feb 2015 20:27:35 +0000	0,0004000000	0
Tue, 03 Feb 2015 10:10:29 +0000	0,0004000000	0
Sun, 01 Feb 2015 21:02:12 +0000	0,0004000000	0
Sun, 01 Feb 2015 12:32:25 +0000	0,0004000000	0
Thu, 29 Jan 2015 10:29:37 +0000	0,0004000000	0
Mon, 26 Jan 2015 18:11:08 +0000	0,0004000000	0
Tue, 20 Jan 2015 15:20:09 +0000	0,0004000000	0
Thu, 11 Dec 2014 03:33:26 +0000	0,0004000000	0
Sat, 29 Nov 2014 04:07:03 +0000	0,0004000000	0
Tue, 18 Nov 2014 18:28:50 +0000	0,0004000000	0
Wed, 12 Nov 2014 06:03:18 +0000	0,0004000000	0
Fri, 17 Oct 2014 22:17:18 +0000	0,0004000000	0
Wed, 15 Oct 2014 00:33:46 +0000	0,0004000000	0
Tue, 16 Sep 2014 06:33:15 +0000	0,0004000000	0
Sun, 14 Sep 2014 07:37:43 +0000	0,0004000000	0
Fri, 12 Sep 2014 05:25:00 +0000	0,0004000000	0
Mon, 08 Sep 2014 13:34:50 +0000	0,0004000000	0
Fri, 05 Sep 2014 12:04:14 +0000	0,0004000000	0
Tue, 12 Aug 2014 18:01:37 +0000	0,0004000000	0
Wed, 06 Aug 2014 04:10:05 +0000	0,0004000000	0
Wed, 23 Jul 2014 13:53:19 +0000	0,0004000000	0
Wed, 23 Jul 2014 07:13:29 +0000	0,0004000000	0
Mon, 07 Apr 2014 21:59:25 +0000	0,0004000000	0
Wed, 19 Mar 2014 02:18:41 +0000	0,0004000000	0
Sun, 16 Mar 2014 10:46:53 +0000	0,0004000000	-0,0001
Thu, 20 Feb 2014 07:05:39 +0000	0,0005000000	+0,0001
Sun, 16 Feb 2014 21:04:40 +0000	0,0004000000	0
Sat, 11 Jan 2014 12:20:06 +0000	0,0004000000	0
Sat, 28 Dec 2013 10:17:24 +0000	0,0004000000	0
Sat, 28 Dec 2013 02:43:03 +0000	0,0004000000	1,32654025
Fri, 01 Nov 2013 05:35:44 +0000	0,0004132654	+5,7117996
Sun, 13 Oct 2013 01:36:00 +0000	0,0004075536	+4,3934886
Mon, 30 Sep 2013 22:19:14 +0000	0,0004031601	0
Thu, 26 Sep 2013 09:27:37 +0000	0,0004031601	8,744597
Wed, 25 Sep 2013 05:49:25 +0000	0,0004040346	+6,5543336
Thu, 19 Sep 2013 09:23:21 +0000	0,0003974802	4,7066636
Sat, 14 Sep 2013 22:56:00 +0000	0,0004021869	1,9957076
Thu, 22 Aug 2013 00:02:04 +0000	0,0004041826	+2,8354086
Tue, 20 Aug 2013 01:23:24 +0000	0,0004013472	+2,5997636
Sun, 11 Aug 2013 07:06:19 +0000	0,0003987474	0
Sat, 10 Aug 2013 19:31:03 +0000	0,0003987474	+3,8914396
Tue, 30 Jul 2013 02:43:41 +0000	0,0003948560	1,34933685
Sun, 07 Jul 2013 23:43:39 +0000	0,0004083494	+1,04374095
Mon, 01 Jul 2013 11:57:43 +0000	0,0003979120	3,8356946
Thu, 27 Jun 2013 14:23:02 +0000	0,0004017477	+2,4640836
Fri, 21 Jun 2013 23:26:17 +0000	0,0003992836	+5,1775996
Wed, 19 Jun 2013 21:35:01 +0000	0,0003941060	+2,5648956
Wed, 19 Jun 2013 04:22:24 +0000	0,0003915411	3,2763076
Tue, 11 Jun 2013 08:38:37 +0000	0,0003948174	2,6982996
Thu, 23 May 2013 04:07:38 +0000	0,0003975157	+4,174756
Tue, 21 May 2013 13:25:23 +0000	0,0003933409	+3,8682876
Fri, 03 May 2013 04:18:04 +0000	0,0003894726	2,2648476
Sat, 06 Apr 2013 13:11:52 +0000	0,0003917375	+7,6913
Sat, 30 Mar 2013 10:29:23 +0000	0,0003916606	+4,0573386
Sat, 23 Mar 2013 23:18:49 +0000	0,0003876032	1,41155
Sat, 02 Mar 2013 22:56:48 +0000	0,0003877444	+1,0178376
Wed, 27 Feb 2013 07:00:19 +0000	0,0003867266	+7,5748996
Fri, 15 Feb 2013 07:59:54 +0000	0,0003791517	3,78923
Thu, 14 Feb 2013 02:56:14 +0000	0,0003795306	1,6446056
Tue, 12 Feb 2013 18:19:35 +0000	0,0003811752	+2,0261726
Tue, 12 Feb 2013 06:55:12 +0000	0,0003791490	+9,0686
Sun, 10 Feb 2013 06:32:11 +0000	0,0003790583	+3,6418386
Fri, 08 Feb 2013 01:13:01 +0000	0,0003754165	+1,15226325
Mon, 14 Jan 2013 04:08:24 +0000	0,0003638939	1,05526425
Fri, 21 Dec 2012 20:48:53 +0000	0,0003744465	+6,40605
Thu, 20 Dec 2012 18:31:47 +0000	0,0003738059	+2,2711746
Wed, 19 Dec 2012 19:00:54 +0000	0,0003715347	+1,5506656
Tue, 18 Dec 2012 17:41:41 +0000	0,0003699841	+2,25582
Tue, 18 Dec 2012 08:30:43 +0000	0,0003697585	1,2770676
Mon, 17 Dec 2012 20:49:33 +0000	0,0003710355	+6,835617
Tue, 11 Dec 2012 01:03:59 +0000	0,0003703520	0

Обратите внимание, что информация об обменного курса UGX в CAD обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 06:43:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Канадский доллар

Примечание: График курса обмена валют Угандийский шиллинг/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Канадский доллар в течение 1914 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.