Обменный курс на сегодня для UGX/CHF является UGX за CHF, это означает, что с 100 Угандийских шиллингов можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или CHF.

UGX в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 10:45:14 +0000	0,0003000000	0
Sun, 22 Oct 2017 02:51:54 +0000	0,0003000000	0
Thu, 19 Oct 2017 16:31:22 +0000	0,0003000000	0
Wed, 18 Oct 2017 04:44:23 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:15:50 +0000	0,0003000000	0
Sat, 07 Oct 2017 14:02:16 +0000	0,0003000000	0
Wed, 04 Oct 2017 21:24:45 +0000	0,0003000000	0
Mon, 02 Oct 2017 06:05:33 +0000	0,0003000000	0
Sun, 01 Oct 2017 20:08:05 +0000	0,0003000000	0
Sat, 30 Sep 2017 20:15:35 +0000	0,0003000000	0
Thu, 28 Sep 2017 13:12:30 +0000	0,0003000000	0
Tue, 26 Sep 2017 00:18:37 +0000	0,0003000000	0
Fri, 22 Sep 2017 22:02:37 +0000	0,0003000000	0
Sun, 17 Sep 2017 07:03:52 +0000	0,0003000000	0
Sat, 16 Sep 2017 10:25:21 +0000	0,0003000000	0
Thu, 07 Sep 2017 23:42:36 +0000	0,0003000000	0
Sun, 03 Sep 2017 02:12:40 +0000	0,0003000000	0
Fri, 01 Sep 2017 21:20:18 +0000	0,0003000000	0
Wed, 30 Aug 2017 17:05:39 +0000	0,0003000000	0
Wed, 30 Aug 2017 08:34:26 +0000	0,0003000000	0
Tue, 29 Aug 2017 08:54:12 +0000	0,0003000000	0
Sat, 26 Aug 2017 17:55:09 +0000	0,0003000000	0
Thu, 24 Aug 2017 18:45:17 +0000	0,0003000000	0
Wed, 23 Aug 2017 23:26:45 +0000	0,0003000000	0
Sat, 19 Aug 2017 13:55:52 +0000	0,0003000000	0
Thu, 17 Aug 2017 10:40:15 +0000	0,0003000000	0
Thu, 10 Aug 2017 10:45:47 +0000	0,0003000000	0
Sun, 06 Aug 2017 02:19:09 +0000	0,0003000000	0
Wed, 02 Aug 2017 19:15:37 +0000	0,0003000000	0
Sat, 29 Jul 2017 11:25:16 +0000	0,0003000000	0
Fri, 28 Jul 2017 12:13:31 +0000	0,0003000000	0
Thu, 27 Jul 2017 02:52:04 +0000	0,0003000000	0
Wed, 26 Jul 2017 09:34:51 +0000	0,0003000000	0
Mon, 24 Jul 2017 21:51:37 +0000	0,0003000000	0
Fri, 14 Jul 2017 09:09:06 +0000	0,0003000000	0
Wed, 12 Jul 2017 11:04:37 +0000	0,0003000000	0
Tue, 11 Jul 2017 20:32:17 +0000	0,0003000000	0
Mon, 10 Jul 2017 21:25:55 +0000	0,0003000000	0
Sun, 09 Jul 2017 02:21:38 +0000	0,0003000000	0
Fri, 07 Jul 2017 02:16:34 +0000	0,0003000000	0
Thu, 06 Jul 2017 09:54:54 +0000	0,0003000000	0
Sat, 24 Jun 2017 09:54:01 +0000	0,0003000000	0
Fri, 23 Jun 2017 17:29:16 +0000	0,0003000000	0
Thu, 22 Jun 2017 15:46:27 +0000	0,0003000000	0
Tue, 20 Jun 2017 16:39:44 +0000	0,0003000000	0
Mon, 19 Jun 2017 11:57:53 +0000	0,0003000000	0
Sat, 17 Jun 2017 23:50:38 +0000	0,0003000000	0
Fri, 16 Jun 2017 13:18:56 +0000	0,0003000000	0
Wed, 14 Jun 2017 19:26:09 +0000	0,0003000000	0
Wed, 14 Jun 2017 06:55:02 +0000	0,0003000000	0
Sat, 10 Jun 2017 22:52:08 +0000	0,0003000000	0
Tue, 06 Jun 2017 21:09:32 +0000	0,0003000000	0
Mon, 05 Jun 2017 19:10:33 +0000	0,0003000000	0
Sun, 04 Jun 2017 01:47:50 +0000	0,0003000000	0
Fri, 02 Jun 2017 01:53:30 +0000	0,0003000000	0
Wed, 31 May 2017 12:19:16 +0000	0,0003000000	0
Mon, 29 May 2017 06:05:36 +0000	0,0003000000	0
Sun, 28 May 2017 04:54:27 +0000	0,0003000000	0
Sun, 28 May 2017 00:14:51 +0000	0,0003000000	0
Sat, 27 May 2017 03:12:35 +0000	0,0003000000	0
Tue, 23 May 2017 04:53:04 +0000	0,0003000000	0
Sat, 20 May 2017 17:07:09 +0000	0,0003000000	0
Fri, 19 May 2017 10:30:55 +0000	0,0003000000	0
Fri, 12 May 2017 00:44:25 +0000	0,0003000000	0
Thu, 11 May 2017 01:41:01 +0000	0,0003000000	0
Wed, 10 May 2017 21:04:47 +0000	0,0003000000	0
Mon, 08 May 2017 12:32:59 +0000	0,0003000000	0
Sat, 06 May 2017 00:34:31 +0000	0,0003000000	0
Sat, 29 Apr 2017 23:04:30 +0000	0,0003000000	0
Sat, 29 Apr 2017 09:11:43 +0000	0,0003000000	0
Fri, 28 Apr 2017 00:03:38 +0000	0,0003000000	0
Thu, 27 Apr 2017 09:15:22 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:48:08 +0000	0,0003000000	0
Sun, 23 Apr 2017 00:54:01 +0000	0,0003000000	0
Wed, 19 Apr 2017 19:25:50 +0000	0,0003000000	0
Sun, 16 Apr 2017 10:00:26 +0000	0,0003000000	0
Mon, 10 Apr 2017 16:37:23 +0000	0,0003000000	0
Fri, 07 Apr 2017 00:31:05 +0000	0,0003000000	0
Wed, 05 Apr 2017 09:16:36 +0000	0,0003000000	0
Sun, 02 Apr 2017 04:22:52 +0000	0,0003000000	0
Tue, 28 Mar 2017 08:42:01 +0000	0,0003000000	0
Thu, 23 Mar 2017 06:43:23 +0000	0,0003000000	0
Wed, 22 Mar 2017 12:33:37 +0000	0,0003000000	0
Tue, 21 Mar 2017 04:56:03 +0000	0,0003000000	0
Thu, 16 Mar 2017 06:49:08 +0000	0,0003000000	0
Mon, 13 Mar 2017 18:48:10 +0000	0,0003000000	0
Sun, 12 Mar 2017 05:20:20 +0000	0,0003000000	0
Tue, 07 Mar 2017 23:07:14 +0000	0,0003000000	0
Tue, 07 Mar 2017 19:04:54 +0000	0,0003000000	0
Sat, 04 Mar 2017 16:26:53 +0000	0,0003000000	0
Thu, 02 Mar 2017 12:34:28 +0000	0,0003000000	0
Thu, 02 Mar 2017 05:16:23 +0000	0,0003000000	0
Wed, 01 Mar 2017 06:22:04 +0000	0,0003000000	0
Tue, 28 Feb 2017 16:53:59 +0000	0,0003000000	0
Tue, 21 Feb 2017 17:27:26 +0000	0,0003000000	0
Tue, 21 Feb 2017 09:27:50 +0000	0,0003000000	0
Tue, 14 Feb 2017 21:38:25 +0000	0,0003000000	0
Tue, 14 Feb 2017 11:34:14 +0000	0,0003000000	0
Mon, 13 Feb 2017 00:57:15 +0000	0,0003000000	0
Thu, 09 Feb 2017 14:55:02 +0000	0,0003000000	0
Wed, 08 Feb 2017 04:32:34 +0000	0,0003000000	0
Tue, 07 Feb 2017 19:36:10 +0000	0,0003000000	0
Tue, 07 Feb 2017 02:12:58 +0000	0,0003000000	0
Thu, 02 Feb 2017 20:47:48 +0000	0,0003000000	0
Thu, 02 Feb 2017 15:27:32 +0000	0,0003000000	0
Sun, 29 Jan 2017 16:49:53 +0000	0,0003000000	0
Sun, 29 Jan 2017 08:37:51 +0000	0,0003000000	0
Wed, 25 Jan 2017 20:54:40 +0000	0,0003000000	0
Sun, 22 Jan 2017 00:53:27 +0000	0,0003000000	0
Sat, 21 Jan 2017 12:39:09 +0000	0,0003000000	0
Sat, 21 Jan 2017 07:43:56 +0000	0,0003000000	0
Fri, 20 Jan 2017 05:17:05 +0000	0,0003000000	0
Thu, 19 Jan 2017 19:29:42 +0000	0,0003000000	0
Sat, 07 Jan 2017 15:06:16 +0000	0,0003000000	0
Fri, 06 Jan 2017 13:35:06 +0000	0,0003000000	0
Wed, 04 Jan 2017 14:29:55 +0000	0,0003000000	0
Tue, 03 Jan 2017 01:17:22 +0000	0,0003000000	0
Mon, 02 Jan 2017 00:56:44 +0000	0,0003000000	0
Sat, 31 Dec 2016 16:49:34 +0000	0,0003000000	0
Sat, 31 Dec 2016 06:07:50 +0000	0,0003000000	0
Wed, 28 Dec 2016 17:11:05 +0000	0,0003000000	0
Tue, 27 Dec 2016 11:05:53 +0000	0,0003000000	0
Sat, 24 Dec 2016 21:53:03 +0000	0,0003000000	0
Thu, 22 Dec 2016 13:22:51 +0000	0,0003000000	0
Mon, 19 Dec 2016 17:26:01 +0000	0,0003000000	0
Sun, 18 Dec 2016 05:11:18 +0000	0,0003000000	0
Sat, 17 Dec 2016 20:24:25 +0000	0,0003000000	0
Fri, 16 Dec 2016 03:39:48 +0000	0,0003000000	0
Thu, 15 Dec 2016 09:05:59 +0000	0,0003000000	0
Wed, 14 Dec 2016 22:45:55 +0000	0,0003000000	0
Mon, 12 Dec 2016 20:35:17 +0000	0,0003000000	0
Sat, 10 Dec 2016 06:22:53 +0000	0,0003000000	0
Sat, 10 Dec 2016 02:33:23 +0000	0,0003000000	0
Thu, 08 Dec 2016 23:47:08 +0000	0,0003000000	0
Wed, 07 Dec 2016 20:50:27 +0000	0,0003000000	0
Wed, 07 Dec 2016 04:14:44 +0000	0,0003000000	0
Tue, 06 Dec 2016 23:15:22 +0000	0,0003000000	0
Mon, 05 Dec 2016 22:07:56 +0000	0,0003000000	0
Mon, 05 Dec 2016 17:02:17 +0000	0,0003000000	0
Fri, 02 Dec 2016 15:23:10 +0000	0,0003000000	0
Wed, 30 Nov 2016 09:59:11 +0000	0,0003000000	0
Sun, 27 Nov 2016 06:32:10 +0000	0,0003000000	0
Tue, 22 Nov 2016 18:29:43 +0000	0,0003000000	0
Mon, 21 Nov 2016 21:35:26 +0000	0,0003000000	0
Sun, 20 Nov 2016 04:00:53 +0000	0,0003000000	0
Thu, 17 Nov 2016 20:29:54 +0000	0,0003000000	0
Wed, 16 Nov 2016 00:44:44 +0000	0,0003000000	0
Tue, 15 Nov 2016 19:27:56 +0000	0,0003000000	0
Thu, 10 Nov 2016 23:21:55 +0000	0,0003000000	0
Sun, 06 Nov 2016 06:38:36 +0000	0,0003000000	0
Sat, 05 Nov 2016 21:23:20 +0000	0,0003000000	0
Fri, 04 Nov 2016 23:38:55 +0000	0,0003000000	0
Tue, 01 Nov 2016 18:12:38 +0000	0,0003000000	0
Fri, 28 Oct 2016 04:27:19 +0000	0,0003000000	0
Thu, 27 Oct 2016 23:32:40 +0000	0,0003000000	0
Tue, 25 Oct 2016 20:29:23 +0000	0,0003000000	0
Sun, 23 Oct 2016 06:39:57 +0000	0,0003000000	0
Tue, 18 Oct 2016 21:11:58 +0000	0,0003000000	0
Sun, 16 Oct 2016 23:58:45 +0000	0,0003000000	0
Sat, 15 Oct 2016 19:14:43 +0000	0,0003000000	0
Sat, 15 Oct 2016 06:06:17 +0000	0,0003000000	0
Fri, 14 Oct 2016 17:46:21 +0000	0,0003000000	0
Wed, 05 Oct 2016 18:19:07 +0000	0,0003000000	0
Sat, 01 Oct 2016 00:41:10 +0000	0,0003000000	0
Wed, 28 Sep 2016 08:47:51 +0000	0,0003000000	0
Thu, 22 Sep 2016 16:06:24 +0000	0,0003000000	0
Thu, 22 Sep 2016 11:29:07 +0000	0,0003000000	0
Sun, 18 Sep 2016 21:13:01 +0000	0,0003000000	0
Sun, 18 Sep 2016 10:19:17 +0000	0,0003000000	0
Wed, 14 Sep 2016 04:25:39 +0000	0,0003000000	0
Sun, 11 Sep 2016 06:37:36 +0000	0,0003000000	0
Sat, 10 Sep 2016 15:04:21 +0000	0,0003000000	0
Thu, 08 Sep 2016 19:54:11 +0000	0,0003000000	0
Wed, 07 Sep 2016 00:25:13 +0000	0,0003000000	0
Tue, 06 Sep 2016 15:49:57 +0000	0,0003000000	0
Sun, 04 Sep 2016 07:19:35 +0000	0,0003000000	0
Mon, 29 Aug 2016 19:33:37 +0000	0,0003000000	0
Wed, 24 Aug 2016 18:35:20 +0000	0,0003000000	0
Sun, 21 Aug 2016 00:58:26 +0000	0,0003000000	0
Tue, 16 Aug 2016 21:47:57 +0000	0,0003000000	0
Tue, 16 Aug 2016 15:28:14 +0000	0,0003000000	0
Mon, 15 Aug 2016 16:09:04 +0000	0,0003000000	0
Fri, 12 Aug 2016 19:51:12 +0000	0,0003000000	0
Thu, 11 Aug 2016 13:25:49 +0000	0,0003000000	0
Tue, 09 Aug 2016 01:53:15 +0000	0,0003000000	0
Thu, 04 Aug 2016 21:28:32 +0000	0,0003000000	0
Fri, 29 Jul 2016 15:11:00 +0000	0,0003000000	0
Fri, 29 Jul 2016 05:30:06 +0000	0,0003000000	0
Tue, 19 Jul 2016 06:32:09 +0000	0,0003000000	0
Mon, 18 Jul 2016 16:42:55 +0000	0,0003000000	0
Sun, 17 Jul 2016 07:46:08 +0000	0,0003000000	0
Fri, 15 Jul 2016 07:38:08 +0000	0,0003000000	0
Sat, 09 Jul 2016 22:02:01 +0000	0,0003000000	0
Sat, 09 Jul 2016 01:44:04 +0000	0,0003000000	0
Fri, 08 Jul 2016 00:42:08 +0000	0,0003000000	0
Sun, 03 Jul 2016 07:30:22 +0000	0,0003000000	0
Tue, 28 Jun 2016 20:07:09 +0000	0,0003000000	0
Thu, 23 Jun 2016 21:06:41 +0000	0,0003000000	0
Sat, 18 Jun 2016 14:37:38 +0000	0,0003000000	0
Mon, 13 Jun 2016 17:19:56 +0000	0,0003000000	0
Mon, 13 Jun 2016 01:52:00 +0000	0,0003000000	0
Thu, 09 Jun 2016 19:42:00 +0000	0,0003000000	0
Tue, 07 Jun 2016 16:09:14 +0000	0,0003000000	0
Sun, 05 Jun 2016 02:15:33 +0000	0,0003000000	0
Sat, 04 Jun 2016 22:48:26 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:43:09 +0000	0,0003000000	0
Mon, 30 May 2016 05:54:41 +0000	0,0003000000	0
Sun, 29 May 2016 14:05:41 +0000	0,0003000000	0
Mon, 23 May 2016 11:04:40 +0000	0,0003000000	0
Sat, 21 May 2016 21:27:16 +0000	0,0003000000	0
Sat, 21 May 2016 02:12:25 +0000	0,0003000000	0
Tue, 17 May 2016 05:33:11 +0000	0,0003000000	0
Mon, 16 May 2016 14:01:39 +0000	0,0003000000	0
Fri, 13 May 2016 00:08:28 +0000	0,0003000000	0
Wed, 11 May 2016 22:44:00 +0000	0,0003000000	0
Tue, 10 May 2016 10:44:06 +0000	0,0003000000	0
Mon, 09 May 2016 18:59:50 +0000	0,0003000000	0
Sun, 08 May 2016 16:45:59 +0000	0,0003000000	0
Sun, 08 May 2016 09:31:59 +0000	0,0003000000	0
Wed, 04 May 2016 00:28:52 +0000	0,0003000000	0
Mon, 02 May 2016 11:41:22 +0000	0,0003000000	0
Mon, 02 May 2016 02:29:10 +0000	0,0003000000	0
Sun, 01 May 2016 19:34:22 +0000	0,0003000000	0
Tue, 26 Apr 2016 14:06:54 +0000	0,0003000000	0
Mon, 25 Apr 2016 17:30:59 +0000	0,0003000000	0
Sun, 17 Apr 2016 22:57:49 +0000	0,0003000000	0
Sun, 17 Apr 2016 06:00:30 +0000	0,0003000000	0
Sat, 16 Apr 2016 22:57:39 +0000	0,0003000000	0
Fri, 15 Apr 2016 12:33:41 +0000	0,0003000000	0
Thu, 14 Apr 2016 10:42:44 +0000	0,0003000000	0
Tue, 12 Apr 2016 23:48:46 +0000	0,0003000000	0
Mon, 11 Apr 2016 18:14:32 +0000	0,0003000000	0
Sun, 10 Apr 2016 21:43:31 +0000	0,0003000000	0
Sun, 10 Apr 2016 01:45:46 +0000	0,0003000000	0
Fri, 08 Apr 2016 17:45:09 +0000	0,0003000000	0
Fri, 08 Apr 2016 09:13:00 +0000	0,0003000000	0
Tue, 05 Apr 2016 15:24:16 +0000	0,0003000000	0
Mon, 04 Apr 2016 18:29:44 +0000	0,0003000000	0
Sun, 03 Apr 2016 08:43:30 +0000	0,0003000000	0
Sat, 02 Apr 2016 12:58:35 +0000	0,0003000000	0
Wed, 30 Mar 2016 03:45:17 +0000	0,0003000000	0
Mon, 28 Mar 2016 06:30:36 +0000	0,0003000000	0
Thu, 24 Mar 2016 02:29:23 +0000	0,0003000000	0
Wed, 23 Mar 2016 19:31:12 +0000	0,0003000000	0
Wed, 23 Mar 2016 07:56:31 +0000	0,0003000000	0
Tue, 22 Mar 2016 01:15:08 +0000	0,0003000000	0
Mon, 21 Mar 2016 16:02:43 +0000	0,0003000000	0
Sun, 20 Mar 2016 05:11:32 +0000	0,0003000000	0
Mon, 14 Mar 2016 23:27:59 +0000	0,0003000000	0
Sun, 13 Mar 2016 17:34:43 +0000	0,0003000000	0
Thu, 10 Mar 2016 12:33:26 +0000	0,0003000000	0
Wed, 09 Mar 2016 09:54:56 +0000	0,0003000000	0
Tue, 08 Mar 2016 06:34:15 +0000	0,0003000000	0
Sat, 05 Mar 2016 04:52:00 +0000	0,0003000000	0
Fri, 04 Mar 2016 16:02:15 +0000	0,0003000000	0
Wed, 02 Mar 2016 01:48:10 +0000	0,0003000000	0
Sat, 27 Feb 2016 04:21:41 +0000	0,0003000000	0
Sun, 21 Feb 2016 13:12:05 +0000	0,0003000000	0
Sat, 20 Feb 2016 08:21:40 +0000	0,0003000000	0
Mon, 15 Feb 2016 22:31:38 +0000	0,0003000000	0
Mon, 15 Feb 2016 04:35:25 +0000	0,0003000000	0
Sun, 14 Feb 2016 09:47:12 +0000	0,0003000000	0
Thu, 11 Feb 2016 20:15:09 +0000	0,0003000000	0
Thu, 11 Feb 2016 13:56:59 +0000	0,0003000000	0
Wed, 03 Feb 2016 01:09:23 +0000	0,0003000000	0
Sat, 23 Jan 2016 23:15:22 +0000	0,0003000000	0
Tue, 12 Jan 2016 17:51:47 +0000	0,0003000000	0
Tue, 12 Jan 2016 09:59:16 +0000	0,0003000000	0
Thu, 07 Jan 2016 15:25:50 +0000	0,0003000000	0
Fri, 01 Jan 2016 16:27:19 +0000	0,0003000000	0
Mon, 28 Dec 2015 15:30:40 +0000	0,0003000000	0
Wed, 16 Dec 2015 14:06:33 +0000	0,0003000000	0
Tue, 15 Dec 2015 02:54:33 +0000	0,0003000000	0
Sun, 13 Dec 2015 18:16:19 +0000	0,0003000000	0
Sun, 06 Dec 2015 09:33:18 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:42:43 +0000	0,0003000000	0
Thu, 26 Nov 2015 06:33:20 +0000	0,0003000000	0
Thu, 12 Nov 2015 21:47:56 +0000	0,0003000000	0
Sat, 07 Nov 2015 22:20:27 +0000	0,0003000000	0
Wed, 04 Nov 2015 20:34:56 +0000	0,0003000000	0
Wed, 04 Nov 2015 04:49:53 +0000	0,0003000000	0
Sun, 01 Nov 2015 05:01:15 +0000	0,0003000000	0
Sat, 31 Oct 2015 19:08:29 +0000	0,0003000000	0
Tue, 27 Oct 2015 06:54:54 +0000	0,0003000000	0
Sat, 24 Oct 2015 05:35:59 +0000	0,0003000000	0
Tue, 20 Oct 2015 17:09:37 +0000	0,0003000000	0
Sun, 18 Oct 2015 18:25:42 +0000	0,0003000000	0
Thu, 15 Oct 2015 17:09:24 +0000	0,0003000000	0
Wed, 14 Oct 2015 00:04:13 +0000	0,0003000000	0
Tue, 13 Oct 2015 12:36:28 +0000	0,0003000000	0
Sun, 11 Oct 2015 01:14:07 +0000	0,0003000000	0
Sat, 10 Oct 2015 13:07:03 +0000	0,0003000000	0
Sat, 10 Oct 2015 05:12:35 +0000	0,0003000000	0
Mon, 05 Oct 2015 23:21:25 +0000	0,0003000000	0
Mon, 05 Oct 2015 19:39:28 +0000	0,0003000000	0
Thu, 01 Oct 2015 04:56:58 +0000	0,0003000000	0
Tue, 29 Sep 2015 02:40:54 +0000	0,0003000000	0
Wed, 23 Sep 2015 11:49:05 +0000	0,0003000000	0
Wed, 23 Sep 2015 02:23:24 +0000	0,0003000000	0
Sun, 20 Sep 2015 22:01:10 +0000	0,0003000000	0
Sat, 19 Sep 2015 06:52:48 +0000	0,0003000000	0
Wed, 16 Sep 2015 08:47:00 +0000	0,0003000000	0
Tue, 15 Sep 2015 23:09:17 +0000	0,0003000000	0
Sat, 12 Sep 2015 20:39:22 +0000	0,0003000000	0
Sat, 12 Sep 2015 04:25:43 +0000	0,0003000000	0
Thu, 10 Sep 2015 06:38:30 +0000	0,0003000000	0
Tue, 08 Sep 2015 07:52:20 +0000	0,0003000000	0
Fri, 28 Aug 2015 11:23:12 +0000	0,0003000000	0
Thu, 27 Aug 2015 16:18:09 +0000	0,0003000000	0
Tue, 25 Aug 2015 22:03:37 +0000	0,0003000000	0
Sun, 16 Aug 2015 11:21:41 +0000	0,0003000000	0
Sun, 16 Aug 2015 05:13:29 +0000	0,0003000000	0
Thu, 13 Aug 2015 13:25:14 +0000	0,0003000000	0
Mon, 10 Aug 2015 21:49:15 +0000	0,0003000000	0
Thu, 30 Jul 2015 10:53:32 +0000	0,0003000000	0
Wed, 22 Jul 2015 13:51:33 +0000	0,0003000000	0
Thu, 16 Jul 2015 13:35:54 +0000	0,0003000000	0
Wed, 15 Jul 2015 06:28:28 +0000	0,0003000000	0
Sun, 12 Jul 2015 15:42:49 +0000	0,0003000000	0
Fri, 10 Jul 2015 06:59:54 +0000	0,0003000000	0
Mon, 06 Jul 2015 17:52:33 +0000	0,0003000000	0
Fri, 03 Jul 2015 22:26:31 +0000	0,0003000000	0
Fri, 03 Jul 2015 11:52:10 +0000	0,0003000000	0
Thu, 02 Jul 2015 18:03:54 +0000	0,0003000000	0
Wed, 01 Jul 2015 01:42:31 +0000	0,0003000000	0
Sun, 28 Jun 2015 14:09:01 +0000	0,0003000000	0
Fri, 26 Jun 2015 17:42:03 +0000	0,0003000000	0
Fri, 19 Jun 2015 01:38:34 +0000	0,0003000000	0
Tue, 16 Jun 2015 18:35:41 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:28:32 +0000	0,0003000000	0
Tue, 09 Jun 2015 23:17:52 +0000	0,0003000000	0
Sat, 06 Jun 2015 06:04:44 +0000	0,0003000000	0
Thu, 04 Jun 2015 19:43:05 +0000	0,0003000000	0
Sun, 17 May 2015 00:17:52 +0000	0,0003000000	0
Fri, 15 May 2015 09:05:51 +0000	0,0003000000	0
Sat, 09 May 2015 20:29:21 +0000	0,0003000000	0
Tue, 05 May 2015 10:43:47 +0000	0,0003000000	0
Thu, 30 Apr 2015 01:09:28 +0000	0,0003000000	0
Tue, 28 Apr 2015 06:31:56 +0000	0,0003000000	0
Thu, 23 Apr 2015 02:02:00 +0000	0,0003000000	0
Thu, 02 Apr 2015 13:16:14 +0000	0,0003000000	0
Thu, 26 Mar 2015 21:28:44 +0000	0,0003000000	0
Sat, 14 Mar 2015 04:43:32 +0000	0,0003000000	0
Wed, 04 Mar 2015 04:09:34 +0000	0,0003000000	0
Wed, 25 Feb 2015 02:17:54 +0000	0,0003000000	0
Sun, 22 Feb 2015 19:08:46 +0000	0,0003000000	0
Thu, 19 Feb 2015 05:48:38 +0000	0,0003000000	0
Sat, 14 Feb 2015 23:56:36 +0000	0,0003000000	0
Sat, 14 Feb 2015 18:55:38 +0000	0,0003000000	0
Thu, 05 Feb 2015 20:35:16 +0000	0,0003000000	0
Thu, 05 Feb 2015 17:30:57 +0000	0,0003000000	0
Mon, 02 Feb 2015 17:28:36 +0000	0,0003000000	0
Sun, 01 Feb 2015 23:56:34 +0000	0,0003000000	0
Sun, 01 Feb 2015 12:37:28 +0000	0,0003000000	0
Mon, 26 Jan 2015 18:11:36 +0000	0,0003000000	0
Thu, 22 Jan 2015 01:12:16 +0000	0,0003000000	-0,0001
Sat, 27 Dec 2014 02:24:01 +0000	0,0004000000	0
Thu, 25 Dec 2014 04:25:11 +0000	0,0004000000	+0,0001
Sun, 14 Dec 2014 00:16:59 +0000	0,0003000000	-0,0001
Tue, 18 Nov 2014 19:09:10 +0000	0,0004000000	0
Wed, 12 Nov 2014 07:01:40 +0000	0,0004000000	0
Sun, 28 Sep 2014 13:57:34 +0000	0,0004000000	0
Tue, 16 Sep 2014 10:09:32 +0000	0,0004000000	0
Sat, 13 Sep 2014 10:53:00 +0000	0,0004000000	0
Sat, 13 Sep 2014 01:55:31 +0000	0,0004000000	0
Sun, 07 Sep 2014 12:22:21 +0000	0,0004000000	0
Mon, 01 Sep 2014 21:55:12 +0000	0,0004000000	+0,0001
Sat, 16 Aug 2014 02:16:59 +0000	0,0003000000	0
Thu, 14 Aug 2014 12:33:44 +0000	0,0003000000	0
Tue, 12 Aug 2014 18:01:56 +0000	0,0003000000	0
Wed, 06 Aug 2014 04:10:28 +0000	0,0003000000	0
Thu, 31 Jul 2014 21:56:20 +0000	0,0003000000	0
Wed, 23 Jul 2014 08:04:01 +0000	0,0003000000	-0,0001
Fri, 16 May 2014 07:10:27 +0000	0,0004000000	+0,0001
Thu, 20 Mar 2014 15:07:26 +0000	0,0003000000	0
Tue, 18 Mar 2014 04:41:20 +0000	0,0003000000	-0,0001
Thu, 27 Feb 2014 12:35:50 +0000	0,0004000000	0
Tue, 25 Feb 2014 21:16:13 +0000	0,0004000000	0
Wed, 19 Feb 2014 23:44:38 +0000	0,0004000000	0
Sat, 28 Dec 2013 05:57:22 +0000	0,0004000000	0
Sun, 08 Dec 2013 19:45:46 +0000	0,0004000000	0
Tue, 03 Dec 2013 19:21:40 +0000	0,0004000000	0
Mon, 02 Dec 2013 23:05:24 +0000	0,0004000000	0
Fri, 29 Nov 2013 23:05:44 +0000	0,0004000000	+4,55798625
Sun, 03 Nov 2013 20:08:39 +0000	0,0003544201	5,1331856
Mon, 21 Oct 2013 09:01:49 +0000	0,0003595533	+4,0170046
Sun, 29 Sep 2013 12:38:10 +0000	0,0003555363	0
Sun, 29 Sep 2013 06:54:22 +0000	0,0003555363	5,303626
Thu, 12 Sep 2013 05:45:48 +0000	0,0003608399	1,3192776
Tue, 10 Sep 2013 23:55:01 +0000	0,0003621592	0
Tue, 10 Sep 2013 14:12:59 +0000	0,0003621592	+3,5308776
Thu, 22 Aug 2013 13:28:22 +0000	0,0003586283	+2,7430356
Thu, 22 Aug 2013 00:08:02 +0000	0,0003558853	6,8498886
Fri, 02 Aug 2013 20:41:42 +0000	0,0003627352	+5,3781866
Mon, 29 Jul 2013 22:33:49 +0000	0,0003573570	1,1225216
Sun, 28 Jul 2013 17:47:06 +0000	0,0003584795	5,5381316
Tue, 02 Jul 2013 00:11:14 +0000	0,0003640177	2,50126
Mon, 01 Jul 2013 01:10:17 +0000	0,0003642678	+4,639226
Sun, 23 Jun 2013 23:31:40 +0000	0,0003596286	+5,3514736
Wed, 19 Jun 2013 08:16:12 +0000	0,0003542771	1,00105
Mon, 17 Jun 2013 19:31:24 +0000	0,0003552781	1,51661625
Sun, 26 May 2013 17:20:15 +0000	0,0003704443	3,2036436
Tue, 21 May 2013 09:04:21 +0000	0,0003736479	3,908
Thu, 16 May 2013 03:26:13 +0000	0,0003736870	+1,25945095
Mon, 29 Apr 2013 04:14:36 +0000	0,0003610925	2,1551246
Fri, 26 Apr 2013 12:08:05 +0000	0,0003632476	2,0403256
Sun, 31 Mar 2013 23:00:07 +0000	0,0003652880	0
Sat, 30 Mar 2013 15:41:58 +0000	0,0003652880	+7,5502316
Fri, 22 Mar 2013 21:48:17 +0000	0,0003577377	2,0834916
Thu, 21 Mar 2013 17:05:34 +0000	0,0003598212	+6,42844
Wed, 20 Mar 2013 16:14:55 +0000	0,0003591784	+1,8642566
Sat, 16 Mar 2013 12:56:54 +0000	0,0003573141	+7,8517856
Wed, 27 Feb 2013 12:17:39 +0000	0,0003494623	+8,3279
Tue, 26 Feb 2013 19:53:10 +0000	0,0003493791	+2,7867086
Fri, 22 Feb 2013 02:00:37 +0000	0,0003465924	1,1781986
Thu, 14 Feb 2013 02:56:14 +0000	0,0003477706	+4,641067
Tue, 12 Feb 2013 18:12:46 +0000	0,0003473064	+3,53284
Tue, 12 Feb 2013 06:55:12 +0000	0,0003469532	+2,51642
Sun, 10 Feb 2013 06:32:16 +0000	0,0003467015	6,60934
Sun, 27 Jan 2013 23:58:19 +0000	0,0003473625	0
Sat, 26 Jan 2013 23:50:59 +0000	0,0003473625	3,1126976
Mon, 21 Jan 2013 08:04:16 +0000	0,0003504752	7,4698
Sun, 20 Jan 2013 08:08:42 +0000	0,0003505498	+9,7978316
Thu, 17 Jan 2013 05:11:14 +0000	0,0003407520	+2,3858696
Mon, 14 Jan 2013 04:08:24 +0000	0,0003383661	2,9591926
Wed, 09 Jan 2013 20:59:10 +0000	0,0003413253	1,7747886
Tue, 25 Dec 2012 14:10:14 +0000	0,0003431001	2,2990256
Mon, 10 Dec 2012 09:35:36 +0000	0,0003453992	0
Sun, 09 Dec 2012 14:17:48 +0000	0,0003453992	0
Sat, 08 Dec 2012 11:10:45 +0000	0,0003453992	+7,450197
Wed, 28 Nov 2012 18:06:39 +0000	0,0003446541	0

Обратите внимание, что информация об обменного курса UGX в CHF обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 10:45:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Швейцарский франк

Примечание: График курса обмена валют Угандийский шиллинг/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Швейцарский франк в течение 1790 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.