Обменный курс на сегодня для UGX/CLP является UGX за CLP, это означает, что с 100 Угандийских шиллингов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или CLP.

UGX в CLP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 08:44:26 +0000	0,1686000000	-0,0059
Tue, 31 Oct 2017 17:15:33 +0000	0,1745000000	-0,0009
Tue, 31 Oct 2017 10:07:35 +0000	0,1754000000	+0,0023
Tue, 24 Oct 2017 07:20:09 +0000	0,1731000000	+0,0007
Sun, 22 Oct 2017 01:17:34 +0000	0,1724000000	0
Sat, 21 Oct 2017 17:47:56 +0000	0,1724000000	+0,0008
Thu, 19 Oct 2017 13:11:16 +0000	0,1716000000	+0,0013
Mon, 16 Oct 2017 18:17:08 +0000	0,1703000000	-0,0015
Sat, 14 Oct 2017 18:49:25 +0000	0,1718000000	-0,0002
Thu, 12 Oct 2017 17:52:55 +0000	0,1720000000	-0,0017
Tue, 10 Oct 2017 16:15:50 +0000	0,1737000000	-0,0022
Tue, 03 Oct 2017 19:27:47 +0000	0,1759000000	-0,0018
Mon, 02 Oct 2017 19:20:24 +0000	0,1777000000	+0,0039
Mon, 25 Sep 2017 10:25:12 +0000	0,1738000000	10
Sun, 24 Sep 2017 10:17:08 +0000	0,1739000000	+10
Sun, 17 Sep 2017 21:56:39 +0000	0,1738000000	-0,0003
Fri, 15 Sep 2017 13:19:55 +0000	0,1741000000	+0,0011
Wed, 13 Sep 2017 05:55:36 +0000	0,1730000000	-0,0001
Tue, 12 Sep 2017 03:45:34 +0000	0,1731000000	+0,0018
Thu, 07 Sep 2017 12:57:22 +0000	0,1713000000	-0,0005
Thu, 07 Sep 2017 09:56:16 +0000	0,1718000000	-0,0019
Sun, 03 Sep 2017 17:55:04 +0000	0,1737000000	-0,0026
Sat, 26 Aug 2017 17:49:38 +0000	0,1763000000	0
Fri, 25 Aug 2017 22:37:55 +0000	0,1763000000	-0,0014
Wed, 23 Aug 2017 21:58:37 +0000	0,1777000000	-0,0001
Tue, 22 Aug 2017 20:24:17 +0000	0,1778000000	-0,0017
Sat, 19 Aug 2017 14:51:28 +0000	0,1795000000	0
Sat, 19 Aug 2017 10:36:49 +0000	0,1795000000	-0,0013
Sun, 06 Aug 2017 20:09:52 +0000	0,1808000000	0
Sat, 05 Aug 2017 16:27:55 +0000	0,1808000000	0
Sat, 05 Aug 2017 10:52:33 +0000	0,1808000000	+0,0005
Fri, 04 Aug 2017 20:41:47 +0000	0,1803000000	+10
Wed, 02 Aug 2017 17:11:00 +0000	0,1802000000	-0,0009
Mon, 31 Jul 2017 06:57:18 +0000	0,1811000000	+0,0005
Wed, 26 Jul 2017 05:57:31 +0000	0,1806000000	-0,0005
Tue, 25 Jul 2017 08:02:22 +0000	0,1811000000	+0,0002
Mon, 24 Jul 2017 05:33:06 +0000	0,1809000000	0
Sat, 22 Jul 2017 07:56:42 +0000	0,1809000000	-0,0003
Fri, 21 Jul 2017 11:39:21 +0000	0,1812000000	10
Thu, 20 Jul 2017 19:39:46 +0000	0,1813000000	-0,0021
Tue, 18 Jul 2017 09:36:34 +0000	0,1834000000	+0,0006
Mon, 17 Jul 2017 03:17:32 +0000	0,1828000000	+10
Sun, 16 Jul 2017 03:18:57 +0000	0,1827000000	-0,0011
Fri, 14 Jul 2017 09:24:18 +0000	0,1838000000	+10
Tue, 04 Jul 2017 10:29:37 +0000	0,1837000000	-0,0016
Fri, 30 Jun 2017 05:35:23 +0000	0,1853000000	+0,0005
Wed, 28 Jun 2017 07:31:27 +0000	0,1848000000	+0,0006
Tue, 27 Jun 2017 10:09:20 +0000	0,1842000000	0
Tue, 27 Jun 2017 04:08:15 +0000	0,1842000000	-0,0006
Fri, 23 Jun 2017 02:01:32 +0000	0,1848000000	-0,0001
Mon, 19 Jun 2017 13:48:09 +0000	0,1849000000	-0,0006
Mon, 19 Jun 2017 00:27:24 +0000	0,1855000000	+0,0002
Sun, 18 Jun 2017 18:46:23 +0000	0,1853000000	0
Sun, 18 Jun 2017 01:21:32 +0000	0,1853000000	+0,0013
Wed, 14 Jun 2017 19:26:12 +0000	0,1840000000	-0,0003
Wed, 14 Jun 2017 01:49:52 +0000	0,1843000000	+0,0002
Sat, 10 Jun 2017 22:52:12 +0000	0,1841000000	0
Sat, 10 Jun 2017 09:09:49 +0000	0,1841000000	-0,001
Fri, 09 Jun 2017 08:15:03 +0000	0,1851000000	-0,0019
Thu, 01 Jun 2017 18:07:21 +0000	0,1870000000	+10
Tue, 30 May 2017 00:26:22 +0000	0,1869000000	-0,0002
Mon, 29 May 2017 14:41:28 +0000	0,1871000000	+0,0006
Mon, 29 May 2017 10:44:57 +0000	0,1865000000	+10
Sun, 28 May 2017 04:54:30 +0000	0,1864000000	0
Sat, 27 May 2017 11:13:50 +0000	0,1864000000	+0,0011
Tue, 23 May 2017 00:08:06 +0000	0,1853000000	+0,0013
Sun, 21 May 2017 12:15:11 +0000	0,1840000000	-0,0008
Fri, 19 May 2017 17:59:17 +0000	0,1848000000	-0,0007
Fri, 19 May 2017 05:47:51 +0000	0,1855000000	+0,0016
Wed, 17 May 2017 08:17:27 +0000	0,1839000000	-0,0008
Thu, 11 May 2017 14:20:44 +0000	0,1847000000	-0,0004
Thu, 11 May 2017 10:16:39 +0000	0,1851000000	-0,0006
Thu, 11 May 2017 01:54:29 +0000	0,1857000000	-0,0012
Wed, 10 May 2017 10:25:20 +0000	0,1869000000	-0,0003
Mon, 08 May 2017 20:35:16 +0000	0,1872000000	+0,0012
Thu, 04 May 2017 21:05:50 +0000	0,1860000000	+0,003
Tue, 02 May 2017 14:42:06 +0000	0,1830000000	+0,0007
Tue, 02 May 2017 03:18:10 +0000	0,1823000000	-0,0012
Sun, 30 Apr 2017 13:40:57 +0000	0,1835000000	0
Sat, 29 Apr 2017 08:41:15 +0000	0,1835000000	+0,0016
Fri, 28 Apr 2017 10:57:26 +0000	0,1819000000	0
Fri, 28 Apr 2017 01:55:44 +0000	0,1819000000	0
Wed, 26 Apr 2017 11:48:08 +0000	0,1819000000	+0,0016
Sun, 23 Apr 2017 04:43:41 +0000	0,1803000000	0
Sun, 23 Apr 2017 00:26:28 +0000	0,1803000000	+0,0004
Fri, 21 Apr 2017 03:47:20 +0000	0,1799000000	+0,0004
Tue, 18 Apr 2017 21:01:38 +0000	0,1795000000	+0,001
Mon, 17 Apr 2017 16:06:14 +0000	0,1785000000	-0,0005
Sun, 16 Apr 2017 09:35:06 +0000	0,1790000000	-0,0006
Thu, 13 Apr 2017 13:39:56 +0000	0,1796000000	-0,001
Wed, 12 Apr 2017 23:14:32 +0000	0,1806000000	+0,0002
Mon, 10 Apr 2017 16:35:28 +0000	0,1804000000	-0,0008
Sat, 08 Apr 2017 13:10:27 +0000	0,1812000000	-0,0004
Fri, 07 Apr 2017 13:22:47 +0000	0,1816000000	0
Fri, 07 Apr 2017 04:42:59 +0000	0,1816000000	10
Thu, 06 Apr 2017 12:57:49 +0000	0,1817000000	-0,0003
Thu, 06 Apr 2017 03:04:02 +0000	0,1820000000	-0,0006
Wed, 05 Apr 2017 09:16:39 +0000	0,1826000000	+0,0006
Sun, 02 Apr 2017 11:16:59 +0000	0,1820000000	0
Sat, 01 Apr 2017 15:51:56 +0000	0,1820000000	0
Sat, 01 Apr 2017 10:51:40 +0000	0,1820000000	0
Fri, 31 Mar 2017 23:08:37 +0000	0,1820000000	-0,0027
Wed, 29 Mar 2017 01:32:51 +0000	0,1847000000	+0,0015
Sat, 25 Mar 2017 23:51:39 +0000	0,1832000000	0
Sat, 25 Mar 2017 04:12:24 +0000	0,1832000000	10
Wed, 22 Mar 2017 06:06:33 +0000	0,1833000000	0
Wed, 22 Mar 2017 00:10:21 +0000	0,1833000000	0
Tue, 21 Mar 2017 02:47:51 +0000	0,1833000000	-0,0006
Thu, 16 Mar 2017 23:55:22 +0000	0,1839000000	-0,0028
Wed, 15 Mar 2017 16:52:18 +0000	0,1867000000	+0,0018
Sat, 11 Mar 2017 01:28:48 +0000	0,1849000000	10
Thu, 09 Mar 2017 20:04:15 +0000	0,1850000000	+0,0005
Thu, 09 Mar 2017 10:37:12 +0000	0,1845000000	+0,0015
Tue, 07 Mar 2017 19:04:57 +0000	0,1830000000	-0,0003
Mon, 06 Mar 2017 16:32:42 +0000	0,1833000000	+0,0024
Thu, 02 Mar 2017 02:49:38 +0000	0,1809000000	10
Tue, 28 Feb 2017 16:54:01 +0000	0,1810000000	+0,0005
Sun, 26 Feb 2017 20:59:14 +0000	0,1805000000	0
Sun, 26 Feb 2017 03:46:06 +0000	0,1805000000	+0,0015
Thu, 23 Feb 2017 18:17:43 +0000	0,1790000000	+10
Thu, 23 Feb 2017 12:23:09 +0000	0,1789000000	+0,0001
Tue, 21 Feb 2017 21:47:38 +0000	0,1788000000	-0,0006
Tue, 21 Feb 2017 15:29:02 +0000	0,1794000000	+0,0002
Mon, 20 Feb 2017 08:30:10 +0000	0,1792000000	-0,0006
Sat, 18 Feb 2017 08:23:37 +0000	0,1798000000	+0,0011
Fri, 03 Feb 2017 19:17:11 +0000	0,1787000000	-0,001
Fri, 03 Feb 2017 11:55:33 +0000	0,1797000000	-0,0009
Wed, 01 Feb 2017 06:56:18 +0000	0,1806000000	10
Sun, 29 Jan 2017 16:49:56 +0000	0,1807000000	0
Sun, 29 Jan 2017 08:37:54 +0000	0,1807000000	0
Sat, 28 Jan 2017 03:57:10 +0000	0,1807000000	-0,0004
Fri, 27 Jan 2017 11:57:17 +0000	0,1811000000	-0,0003
Wed, 25 Jan 2017 11:50:21 +0000	0,1814000000	-0,0021
Mon, 16 Jan 2017 22:52:50 +0000	0,1835000000	+0,0006
Sun, 15 Jan 2017 23:56:23 +0000	0,1829000000	+0,0001
Sun, 15 Jan 2017 11:17:27 +0000	0,1828000000	0
Sun, 15 Jan 2017 03:06:18 +0000	0,1828000000	-0,0023
Mon, 09 Jan 2017 23:51:48 +0000	0,1851000000	-0,0004
Wed, 04 Jan 2017 23:42:31 +0000	0,1855000000	-0,0013
Wed, 04 Jan 2017 05:43:13 +0000	0,1868000000	+0,0018
Sun, 01 Jan 2017 21:35:11 +0000	0,1850000000	-0,0005
Fri, 30 Dec 2016 22:00:33 +0000	0,1855000000	+0,0008
Fri, 30 Dec 2016 03:30:19 +0000	0,1847000000	0
Thu, 29 Dec 2016 22:51:02 +0000	0,1847000000	-0,0016
Thu, 29 Dec 2016 01:38:37 +0000	0,1863000000	-0,0008
Wed, 28 Dec 2016 09:15:23 +0000	0,1871000000	-0,0011
Tue, 27 Dec 2016 11:06:41 +0000	0,1882000000	-0,0003
Tue, 27 Dec 2016 02:09:58 +0000	0,1885000000	+10
Sun, 25 Dec 2016 08:05:38 +0000	0,1884000000	0
Sat, 24 Dec 2016 21:53:07 +0000	0,1884000000	0
Fri, 23 Dec 2016 23:13:59 +0000	0,1884000000	-0,0008
Thu, 22 Dec 2016 02:33:56 +0000	0,1892000000	+0,0016
Mon, 19 Dec 2016 09:57:48 +0000	0,1876000000	-0,0002
Sun, 18 Dec 2016 16:40:17 +0000	0,1878000000	0
Sat, 17 Dec 2016 15:46:15 +0000	0,1878000000	+0,0051
Wed, 14 Dec 2016 16:37:52 +0000	0,1827000000	+0,0002
Wed, 14 Dec 2016 09:09:30 +0000	0,1825000000	+0,0013
Mon, 12 Dec 2016 07:54:33 +0000	0,1812000000	+0,0005
Mon, 12 Dec 2016 03:03:29 +0000	0,1807000000	-0,0016
Sat, 10 Dec 2016 02:28:22 +0000	0,1823000000	+0,0038
Thu, 08 Dec 2016 23:04:02 +0000	0,1785000000	-0,003
Thu, 08 Dec 2016 17:34:01 +0000	0,1815000000	-0,0037
Fri, 02 Dec 2016 22:57:01 +0000	0,1852000000	-0,0013
Fri, 02 Dec 2016 04:24:17 +0000	0,1865000000	+0,0005
Thu, 01 Dec 2016 21:52:57 +0000	0,1860000000	-0,0008
Sun, 27 Nov 2016 14:18:58 +0000	0,1868000000	0
Sun, 27 Nov 2016 06:32:13 +0000	0,1868000000	0
Sat, 26 Nov 2016 19:21:36 +0000	0,1868000000	0
Sat, 26 Nov 2016 11:41:46 +0000	0,1868000000	-0,001
Mon, 21 Nov 2016 02:12:34 +0000	0,1878000000	-0,0005
Sat, 19 Nov 2016 09:53:07 +0000	0,1883000000	-0,0001
Thu, 17 Nov 2016 00:27:17 +0000	0,1884000000	+0,001
Sun, 13 Nov 2016 05:00:20 +0000	0,1874000000	0
Sat, 12 Nov 2016 08:32:52 +0000	0,1874000000	+0,0001
Thu, 10 Nov 2016 21:21:11 +0000	0,1873000000	-0,0003
Thu, 10 Nov 2016 15:22:19 +0000	0,1876000000	0
Sat, 29 Oct 2016 22:07:11 +0000	0,1876000000	+0,0005
Fri, 28 Oct 2016 10:54:51 +0000	0,1871000000	-0,0018
Tue, 25 Oct 2016 20:29:25 +0000	0,1889000000	-0,0026
Tue, 25 Oct 2016 00:54:45 +0000	0,1915000000	-0,0021
Sat, 22 Oct 2016 20:21:57 +0000	0,1936000000	-0,0017
Sun, 02 Oct 2016 23:23:55 +0000	0,1953000000	+0,0016
Fri, 30 Sep 2016 13:15:04 +0000	0,1937000000	-0,0008
Thu, 29 Sep 2016 18:25:37 +0000	0,1945000000	-0,0008
Sun, 25 Sep 2016 09:12:06 +0000	0,1953000000	-0,0049
Tue, 20 Sep 2016 15:01:11 +0000	0,2002000000	-0,0002
Sun, 18 Sep 2016 10:19:30 +0000	0,2004000000	+0,0012
Fri, 16 Sep 2016 04:31:48 +0000	0,1992000000	-0,0002
Thu, 15 Sep 2016 14:45:28 +0000	0,1994000000	+10
Wed, 14 Sep 2016 22:39:16 +0000	0,1993000000	-0,0005
Wed, 14 Sep 2016 04:25:41 +0000	0,1998000000	+0,001
Fri, 09 Sep 2016 13:55:40 +0000	0,1988000000	+0,0028
Fri, 09 Sep 2016 09:26:40 +0000	0,1960000000	0
Thu, 08 Sep 2016 15:42:51 +0000	0,1960000000	+0,0004
Wed, 07 Sep 2016 21:50:44 +0000	0,1956000000	-0,0061
Fri, 02 Sep 2016 10:35:46 +0000	0,2017000000	+0,0004
Thu, 01 Sep 2016 12:22:53 +0000	0,2013000000	+0,0025
Mon, 29 Aug 2016 15:22:48 +0000	0,1988000000	-0,0006
Fri, 26 Aug 2016 21:32:09 +0000	0,1994000000	+0,0027
Mon, 22 Aug 2016 09:29:56 +0000	0,1967000000	+0,0019
Fri, 19 Aug 2016 22:48:19 +0000	0,1948000000	-0,0004
Thu, 18 Aug 2016 04:51:12 +0000	0,1952000000	+0,0015
Wed, 17 Aug 2016 01:49:22 +0000	0,1937000000	+0,0006
Tue, 16 Aug 2016 15:31:45 +0000	0,1931000000	+0,0007
Mon, 15 Aug 2016 16:09:15 +0000	0,1924000000	+0,0016
Sat, 13 Aug 2016 18:52:17 +0000	0,1908000000	0
Sat, 13 Aug 2016 09:39:10 +0000	0,1908000000	-0,0044
Thu, 04 Aug 2016 13:55:59 +0000	0,1952000000	+0,0015
Tue, 02 Aug 2016 17:04:19 +0000	0,1937000000	-0,0006
Tue, 02 Aug 2016 08:46:50 +0000	0,1943000000	0
Mon, 01 Aug 2016 23:02:10 +0000	0,1943000000	-0,0025
Sat, 30 Jul 2016 13:50:03 +0000	0,1968000000	+10
Thu, 28 Jul 2016 09:24:12 +0000	0,1967000000	+0,0011
Tue, 26 Jul 2016 20:47:46 +0000	0,1956000000	+0,003
Mon, 25 Jul 2016 03:04:30 +0000	0,1926000000	-0,0001
Tue, 19 Jul 2016 06:32:35 +0000	0,1927000000	-0,0008
Mon, 18 Jul 2016 16:43:13 +0000	0,1935000000	-0,0003
Sun, 17 Jul 2016 07:46:42 +0000	0,1938000000	0
Sun, 17 Jul 2016 04:40:14 +0000	0,1938000000	+0,0006
Fri, 15 Jul 2016 07:38:16 +0000	0,1932000000	-0,0027
Wed, 13 Jul 2016 02:10:34 +0000	0,1959000000	+0,0006
Sat, 09 Jul 2016 23:38:08 +0000	0,1953000000	-0,0004
Thu, 07 Jul 2016 22:49:16 +0000	0,1957000000	+0,0004
Wed, 06 Jul 2016 06:08:47 +0000	0,1953000000	+0,0009
Tue, 05 Jul 2016 09:09:00 +0000	0,1944000000	-0,0004
Sat, 02 Jul 2016 08:59:53 +0000	0,1948000000	-0,0003
Fri, 01 Jul 2016 06:02:56 +0000	0,1951000000	-0,0004
Mon, 27 Jun 2016 03:36:48 +0000	0,1955000000	-0,0023
Sat, 25 Jun 2016 03:04:56 +0000	0,1978000000	-0,0024
Thu, 23 Jun 2016 05:27:46 +0000	0,2002000000	-0,0002
Wed, 22 Jun 2016 19:28:17 +0000	0,2004000000	-0,0048
Sat, 18 Jun 2016 14:37:48 +0000	0,2052000000	0
Sat, 18 Jun 2016 01:46:59 +0000	0,2052000000	+0,002
Mon, 13 Jun 2016 01:17:35 +0000	0,2032000000	+0,0003
Wed, 08 Jun 2016 02:52:52 +0000	0,2029000000	-0,0003
Sat, 04 Jun 2016 16:30:45 +0000	0,2032000000	-0,0001
Fri, 03 Jun 2016 20:43:11 +0000	0,2033000000	-0,0005
Fri, 03 Jun 2016 13:21:00 +0000	0,2038000000	-0,0013
Thu, 02 Jun 2016 10:20:15 +0000	0,2051000000	-0,0007
Wed, 01 Jun 2016 23:02:40 +0000	0,2058000000	+0,0018
Mon, 30 May 2016 08:44:34 +0000	0,2040000000	-0,0007
Sat, 28 May 2016 10:03:15 +0000	0,2047000000	0
Sat, 28 May 2016 01:21:00 +0000	0,2047000000	-0,0006
Fri, 27 May 2016 09:47:36 +0000	0,2053000000	+0,001
Tue, 24 May 2016 05:08:08 +0000	0,2043000000	-0,0013
Sat, 21 May 2016 02:12:27 +0000	0,2056000000	-0,0003
Fri, 20 May 2016 16:13:57 +0000	0,2059000000	-0,0006
Tue, 17 May 2016 05:34:02 +0000	0,2065000000	-0,0011
Sat, 14 May 2016 10:09:09 +0000	0,2076000000	+0,0028
Wed, 11 May 2016 19:02:50 +0000	0,2048000000	+0,0035
Tue, 10 May 2016 07:19:41 +0000	0,2013000000	+0,0002
Mon, 09 May 2016 18:59:54 +0000	0,2011000000	+0,0002
Sun, 08 May 2016 06:54:54 +0000	0,2009000000	+10
Thu, 05 May 2016 09:44:21 +0000	0,2008000000	+0,0027
Wed, 04 May 2016 01:33:16 +0000	0,1981000000	-0,0012
Mon, 02 May 2016 10:00:04 +0000	0,1993000000	+0,0003
Mon, 02 May 2016 02:29:13 +0000	0,1990000000	-0,0014
Fri, 29 Apr 2016 05:06:40 +0000	0,2004000000	+0,0003
Wed, 27 Apr 2016 22:35:58 +0000	0,2001000000	-0,0012
Mon, 25 Apr 2016 03:07:21 +0000	0,2013000000	10
Sat, 23 Apr 2016 01:17:13 +0000	0,2014000000	+0,0028
Thu, 21 Apr 2016 04:45:14 +0000	0,1986000000	0
Wed, 20 Apr 2016 06:40:32 +0000	0,1986000000	-0,001
Tue, 19 Apr 2016 12:26:36 +0000	0,1996000000	+0,0003
Mon, 18 Apr 2016 18:24:24 +0000	0,1993000000	+0,0006
Sun, 17 Apr 2016 00:03:02 +0000	0,1987000000	-0,0021
Wed, 13 Apr 2016 08:15:03 +0000	0,2008000000	-0,0015
Tue, 12 Apr 2016 15:42:41 +0000	0,2023000000	-0,0015
Mon, 11 Apr 2016 06:29:20 +0000	0,2038000000	-0,0005
Sun, 10 Apr 2016 21:43:41 +0000	0,2043000000	+0,0056
Mon, 04 Apr 2016 06:38:11 +0000	0,1987000000	+0,0002
Sat, 02 Apr 2016 11:13:38 +0000	0,1985000000	0
Sat, 02 Apr 2016 01:48:39 +0000	0,1985000000	-0,0039
Tue, 29 Mar 2016 01:51:21 +0000	0,2024000000	+0,0004
Sat, 26 Mar 2016 21:19:30 +0000	0,2020000000	+0,0013
Thu, 24 Mar 2016 07:26:25 +0000	0,2007000000	-0,0003
Thu, 24 Mar 2016 00:09:06 +0000	0,2010000000	+0,0005
Tue, 22 Mar 2016 07:43:15 +0000	0,2005000000	-0,0002
Mon, 21 Mar 2016 23:42:33 +0000	0,2007000000	+0,0028
Mon, 14 Mar 2016 23:36:47 +0000	0,1979000000	-0,0001
Sun, 13 Mar 2016 17:34:45 +0000	0,1980000000	0
Sun, 13 Mar 2016 03:32:52 +0000	0,1980000000	-0,0045
Wed, 09 Mar 2016 08:57:50 +0000	0,2025000000	-0,0003
Sat, 05 Mar 2016 00:30:28 +0000	0,2028000000	-0,0009
Fri, 04 Mar 2016 01:47:04 +0000	0,2037000000	-0,0018
Thu, 03 Mar 2016 00:40:26 +0000	0,2055000000	-0,0013
Sun, 28 Feb 2016 03:01:36 +0000	0,2068000000	+0,0015
Fri, 26 Feb 2016 05:07:34 +0000	0,2053000000	+0,0015
Wed, 24 Feb 2016 21:27:56 +0000	0,2038000000	0
Sat, 20 Feb 2016 03:32:34 +0000	0,2038000000	-0,0015
Fri, 19 Feb 2016 03:59:30 +0000	0,2053000000	+0,0011
Thu, 18 Feb 2016 14:40:11 +0000	0,2042000000	-0,0035
Tue, 16 Feb 2016 23:23:12 +0000	0,2077000000	+0,0017
Tue, 16 Feb 2016 05:07:47 +0000	0,2060000000	0
Mon, 15 Feb 2016 22:31:41 +0000	0,2060000000	-0,0009
Mon, 15 Feb 2016 07:21:02 +0000	0,2069000000	+0,0007
Sun, 07 Feb 2016 16:23:28 +0000	0,2062000000	0
Sat, 06 Feb 2016 23:11:04 +0000	0,2062000000	+0,003
Thu, 04 Feb 2016 07:07:49 +0000	0,2032000000	-0,0023
Sun, 31 Jan 2016 15:40:50 +0000	0,2055000000	0
Thu, 28 Jan 2016 10:48:51 +0000	0,2055000000	-0,0025
Tue, 26 Jan 2016 08:52:51 +0000	0,2080000000	-0,0019
Thu, 21 Jan 2016 14:27:42 +0000	0,2099000000	0
Mon, 18 Jan 2016 12:05:48 +0000	0,2099000000	-0,001
Sun, 17 Jan 2016 20:37:40 +0000	0,2109000000	+0,0005
Fri, 15 Jan 2016 15:36:49 +0000	0,2104000000	-0,0016
Wed, 13 Jan 2016 02:52:16 +0000	0,2120000000	-0,0014
Sun, 10 Jan 2016 17:42:46 +0000	0,2134000000	+0,0037
Thu, 07 Jan 2016 11:24:39 +0000	0,2097000000	-0,0009
Tue, 05 Jan 2016 10:57:14 +0000	0,2106000000	-0,0003
Mon, 04 Jan 2016 21:10:22 +0000	0,2109000000	+0,0007
Sun, 03 Jan 2016 04:04:00 +0000	0,2102000000	0
Sat, 02 Jan 2016 13:35:27 +0000	0,2102000000	0
Fri, 01 Jan 2016 22:59:53 +0000	0,2102000000	+0,0012
Wed, 30 Dec 2015 00:06:40 +0000	0,2090000000	0
Thu, 24 Dec 2015 17:15:28 +0000	0,2090000000	-0,0002
Wed, 23 Dec 2015 04:53:53 +0000	0,2092000000	+0,0023
Tue, 22 Dec 2015 02:35:49 +0000	0,2069000000	+0,0003
Sun, 13 Dec 2015 23:39:09 +0000	0,2066000000	0
Sat, 12 Dec 2015 07:08:19 +0000	0,2066000000	-0,0045
Mon, 07 Dec 2015 08:55:33 +0000	0,2111000000	10
Sun, 06 Dec 2015 19:57:51 +0000	0,2112000000	0
Sat, 05 Dec 2015 00:37:31 +0000	0,2112000000	-0,001
Sun, 29 Nov 2015 07:47:03 +0000	0,2122000000	0
Sat, 28 Nov 2015 03:24:27 +0000	0,2122000000	+10
Thu, 26 Nov 2015 06:33:22 +0000	0,2121000000	-0,0003
Wed, 25 Nov 2015 17:18:00 +0000	0,2124000000	+0,0017
Wed, 25 Nov 2015 10:51:34 +0000	0,2107000000	-0,0009
Wed, 25 Nov 2015 01:12:49 +0000	0,2116000000	-0,0004
Tue, 24 Nov 2015 00:39:17 +0000	0,2120000000	+0,0087
Mon, 16 Nov 2015 00:34:01 +0000	0,2033000000	0
Sun, 15 Nov 2015 03:44:08 +0000	0,2033000000	-0,0025
Sun, 08 Nov 2015 17:56:17 +0000	0,2058000000	0
Fri, 06 Nov 2015 21:44:50 +0000	0,2058000000	+0,01
Tue, 03 Nov 2015 14:54:01 +0000	0,1958000000	+0,0019
Sat, 31 Oct 2015 09:21:01 +0000	0,1939000000	+0,0004
Tue, 27 Oct 2015 06:54:56 +0000	0,1935000000	+0,0013
Mon, 26 Oct 2015 11:12:13 +0000	0,1922000000	+0,0056
Tue, 20 Oct 2015 09:49:18 +0000	0,1866000000	+0,0018
Mon, 19 Oct 2015 07:37:03 +0000	0,1848000000	0
Sun, 18 Oct 2015 10:03:38 +0000	0,1848000000	-0,0005
Wed, 14 Oct 2015 13:18:25 +0000	0,1853000000	-0,0009
Tue, 13 Oct 2015 20:17:51 +0000	0,1862000000	+0,0021
Mon, 12 Oct 2015 01:38:27 +0000	0,1841000000	0
Sun, 11 Oct 2015 10:14:07 +0000	0,1841000000	-0,0007
Thu, 08 Oct 2015 16:26:04 +0000	0,1848000000	+0,0004
Wed, 07 Oct 2015 21:41:34 +0000	0,1844000000	-0,0026
Mon, 05 Oct 2015 11:13:36 +0000	0,1870000000	-0,0014
Thu, 01 Oct 2015 07:37:54 +0000	0,1884000000	-0,0027
Tue, 29 Sep 2015 23:35:19 +0000	0,1911000000	-0,0005
Mon, 28 Sep 2015 01:35:22 +0000	0,1916000000	0
Fri, 25 Sep 2015 21:45:17 +0000	0,1916000000	-0,001
Wed, 23 Sep 2015 19:35:11 +0000	0,1926000000	+0,0054
Tue, 22 Sep 2015 10:36:46 +0000	0,1872000000	+0,0013
Mon, 21 Sep 2015 00:35:47 +0000	0,1859000000	0
Fri, 18 Sep 2015 22:08:42 +0000	0,1859000000	+0,0002
Thu, 17 Sep 2015 15:13:38 +0000	0,1857000000	-0,0012
Tue, 15 Sep 2015 20:49:50 +0000	0,1869000000	10
Tue, 15 Sep 2015 12:02:15 +0000	0,1870000000	-0,0006
Mon, 14 Sep 2015 08:10:18 +0000	0,1876000000	-0,0001
Sat, 12 Sep 2015 09:21:15 +0000	0,1877000000	10
Wed, 09 Sep 2015 14:06:26 +0000	0,1878000000	-0,0012
Mon, 07 Sep 2015 04:29:06 +0000	0,1890000000	0
Sun, 06 Sep 2015 04:48:45 +0000	0,1890000000	+0,0005
Wed, 02 Sep 2015 03:25:28 +0000	0,1885000000	-0,0021
Sat, 29 Aug 2015 17:38:00 +0000	0,1906000000	-0,0039
Fri, 28 Aug 2015 02:10:12 +0000	0,1945000000	-0,0098
Tue, 25 Aug 2015 22:27:22 +0000	0,2043000000	+0,01
Sun, 23 Aug 2015 05:23:31 +0000	0,1943000000	-0,0023
Tue, 18 Aug 2015 14:05:18 +0000	0,1966000000	+0,002
Tue, 18 Aug 2015 08:43:00 +0000	0,1946000000	-0,0018
Wed, 05 Aug 2015 00:09:43 +0000	0,1964000000	+0,0006
Tue, 28 Jul 2015 17:04:46 +0000	0,1958000000	-0,0017
Sat, 25 Jul 2015 11:45:57 +0000	0,1975000000	+0,0015
Tue, 21 Jul 2015 04:18:44 +0000	0,1960000000	+0,0024
Wed, 15 Jul 2015 21:19:04 +0000	0,1936000000	-0,0083
Fri, 10 Jul 2015 09:30:33 +0000	0,2019000000	+0,015
Thu, 09 Jul 2015 17:21:59 +0000	0,1869000000	-0,0069
Thu, 09 Jul 2015 10:15:58 +0000	0,1938000000	+0,0114
Thu, 09 Jul 2015 05:37:49 +0000	0,1824000000	-0,0066
Sat, 04 Jul 2015 04:53:26 +0000	0,1890000000	0
Fri, 03 Jul 2015 22:26:29 +0000	0,1890000000	-0,0025
Thu, 02 Jul 2015 18:02:53 +0000	0,1915000000	-0,0012
Sun, 21 Jun 2015 23:47:09 +0000	0,1927000000	0
Sun, 21 Jun 2015 18:50:18 +0000	0,1927000000	-0,0071
Tue, 16 Jun 2015 18:34:20 +0000	0,1998000000	+0,0003
Sun, 14 Jun 2015 07:49:55 +0000	0,1995000000	0
Sat, 13 Jun 2015 19:28:30 +0000	0,1995000000	+0,0003
Thu, 11 Jun 2015 21:36:34 +0000	0,1992000000	-0,0073
Mon, 08 Jun 2015 05:30:04 +0000	0,2065000000	+0,0041
Wed, 03 Jun 2015 05:36:38 +0000	0,2024000000	+0,0022
Tue, 19 May 2015 10:58:16 +0000	0,2002000000	-0,001
Thu, 14 May 2015 11:07:43 +0000	0,2012000000	-0,0003
Mon, 11 May 2015 09:13:57 +0000	0,2015000000	+0,0002
Sun, 10 May 2015 01:39:17 +0000	0,2013000000	-0,0027
Wed, 06 May 2015 23:56:29 +0000	0,2040000000	-0,0002
Thu, 30 Apr 2015 02:51:33 +0000	0,2042000000	-0,0002
Mon, 27 Apr 2015 11:42:32 +0000	0,2044000000	0
Sat, 18 Apr 2015 22:31:16 +0000	0,2044000000	0
Sat, 18 Apr 2015 03:04:34 +0000	0,2044000000	-0,0004
Fri, 17 Apr 2015 15:11:09 +0000	0,2048000000	-0,0024
Fri, 10 Apr 2015 07:01:36 +0000	0,2072000000	-0,0042
Tue, 31 Mar 2015 03:18:09 +0000	0,2114000000	-0,0035
Sat, 21 Mar 2015 23:27:37 +0000	0,2149000000	+0,0075
Thu, 12 Mar 2015 09:45:54 +0000	0,2074000000	-0,0054
Mon, 02 Mar 2015 11:03:13 +0000	0,2128000000	-0,0037
Mon, 23 Feb 2015 22:21:48 +0000	0,2165000000	+0,0018
Sun, 22 Feb 2015 18:48:23 +0000	0,2147000000	0
Fri, 20 Feb 2015 18:45:16 +0000	0,2147000000	-0,0016
Thu, 19 Feb 2015 05:49:15 +0000	0,2163000000	-0,0002
Wed, 18 Feb 2015 12:47:19 +0000	0,2165000000	+0,0013
Sun, 15 Feb 2015 00:08:16 +0000	0,2152000000	0
Sat, 14 Feb 2015 18:55:35 +0000	0,2152000000	-0,003
Wed, 11 Feb 2015 12:56:27 +0000	0,2182000000	+0,0008
Thu, 05 Feb 2015 20:44:05 +0000	0,2174000000	-0,0023
Mon, 02 Feb 2015 23:11:05 +0000	0,2197000000	-0,0024
Mon, 02 Feb 2015 04:36:24 +0000	0,2221000000	0
Mon, 02 Feb 2015 00:48:53 +0000	0,2221000000	0
Sun, 01 Feb 2015 12:30:45 +0000	0,2221000000	+0,0041
Mon, 26 Jan 2015 18:11:18 +0000	0,2180000000	-0,001
Mon, 26 Jan 2015 11:35:05 +0000	0,2190000000	+0,0027
Wed, 21 Jan 2015 17:58:04 +0000	0,2163000000	-0,0004
Wed, 14 Jan 2015 02:34:37 +0000	0,2167000000	-0,0003
Fri, 09 Jan 2015 09:33:35 +0000	0,2170000000	-0,0022
Wed, 31 Dec 2014 01:11:29 +0000	0,2192000000	-0,0019
Wed, 24 Dec 2014 15:18:07 +0000	0,2211000000	+10
Tue, 23 Dec 2014 02:50:00 +0000	0,2210000000	-0,0021
Mon, 15 Dec 2014 22:17:51 +0000	0,2231000000	+0,0012
Sat, 06 Dec 2014 13:07:28 +0000	0,2219000000	+0,0027
Sat, 29 Nov 2014 03:22:39 +0000	0,2192000000	+0,0031
Fri, 21 Nov 2014 19:34:37 +0000	0,2161000000	-0,0025
Tue, 18 Nov 2014 18:31:45 +0000	0,2186000000	+0,0019
Mon, 17 Nov 2014 06:59:02 +0000	0,2167000000	0
Sun, 16 Nov 2014 07:20:11 +0000	0,2167000000	-0,0024
Fri, 17 Oct 2014 13:22:38 +0000	0,2191000000	-0,0006
Thu, 16 Oct 2014 05:25:14 +0000	0,2197000000	-0,0006
Mon, 13 Oct 2014 13:55:52 +0000	0,2203000000	-0,0069
Wed, 17 Sep 2014 11:11:09 +0000	0,2272000000	-0,0008
Mon, 15 Sep 2014 07:59:54 +0000	0,2280000000	+0,0001
Sat, 13 Sep 2014 10:31:15 +0000	0,2279000000	0
Sat, 13 Sep 2014 02:56:05 +0000	0,2279000000	-0,0002
Tue, 09 Sep 2014 12:49:55 +0000	0,2281000000	+0,0027
Mon, 08 Sep 2014 21:52:04 +0000	0,2254000000	+0,0003
Sat, 06 Sep 2014 05:46:23 +0000	0,2251000000	-0,0011
Mon, 01 Sep 2014 16:17:53 +0000	0,2262000000	+0,0012
Mon, 25 Aug 2014 10:43:02 +0000	0,2250000000	0
Mon, 25 Aug 2014 06:42:54 +0000	0,2250000000	+0,0039
Thu, 14 Aug 2014 03:37:48 +0000	0,2211000000	+0,0004
Wed, 13 Aug 2014 19:00:42 +0000	0,2207000000	+0,0006
Tue, 12 Aug 2014 18:02:01 +0000	0,2201000000	0
Mon, 11 Aug 2014 00:03:27 +0000	0,2201000000	-0,0004
Wed, 06 Aug 2014 04:10:35 +0000	0,2205000000	+0,0062
Tue, 22 Jul 2014 16:58:20 +0000	0,2143000000	+0,0064
Fri, 11 Jul 2014 13:55:44 +0000	0,2079000000	-0,0089
Wed, 18 Jun 2014 18:23:35 +0000	0,2168000000	-0,0017
Fri, 16 May 2014 03:08:11 +0000	0,2185000000	-0,0043
Sat, 03 May 2014 19:14:28 +0000	0,2228000000	+0,001
Sat, 19 Apr 2014 15:23:29 +0000	0,2218000000	+0,0074
Wed, 09 Apr 2014 04:07:12 +0000	0,2144000000	-0,0034
Thu, 03 Apr 2014 20:12:19 +0000	0,2178000000	+0,0019
Sun, 30 Mar 2014 07:02:18 +0000	0,2159000000	-0,0103
Tue, 11 Mar 2014 00:36:43 +0000	0,2262000000	-0,0003
Mon, 10 Mar 2014 16:40:13 +0000	0,2265000000	+0,0044
Fri, 07 Mar 2014 10:38:09 +0000	0,2221000000	-0,0009
Thu, 27 Feb 2014 11:38:26 +0000	0,2230000000	+0,0008
Sun, 16 Feb 2014 20:59:04 +0000	0,2222000000	+0,0002
Fri, 14 Feb 2014 13:41:25 +0000	0,2220000000	-0,0016
Fri, 07 Feb 2014 08:59:27 +0000	0,2236000000	+0,0035
Tue, 28 Jan 2014 13:08:23 +0000	0,2201000000	+0,0102
Sun, 05 Jan 2014 10:50:13 +0000	0,2099000000	-0,0013
Fri, 27 Dec 2013 01:12:12 +0000	0,2112000000	-0,0005
Thu, 19 Dec 2013 21:45:22 +0000	0,2117000000	-0,0009
Thu, 12 Dec 2013 06:32:20 +0000	0,2126000000	+0,002
Wed, 11 Dec 2013 07:11:44 +0000	0,2106000000	+0,007218852
Mon, 04 Nov 2013 20:14:33 +0000	0,2033811480	+0,001956936
Mon, 04 Nov 2013 02:32:27 +0000	0,2014242120	+0,005434237
Tue, 01 Oct 2013 06:52:33 +0000	0,1959899750	+0,000673582
Wed, 25 Sep 2013 11:52:56 +0000	0,1953163930	-0,001446379
Sun, 15 Sep 2013 04:38:28 +0000	0,1967627720	+9,9476
Wed, 11 Sep 2013 04:34:00 +0000	0,1966632960	9,1268
Tue, 10 Sep 2013 16:53:05 +0000	0,1967545640	-0,00231951
Thu, 22 Aug 2013 00:19:18 +0000	0,1990740740	+0,000701744
Thu, 15 Aug 2013 05:52:36 +0000	0,1983723300	+0,001418015
Sat, 10 Aug 2013 07:57:50 +0000	0,1969543150	-0,001202367
Sun, 04 Aug 2013 18:22:59 +0000	0,1981566820	-0,001122412
Fri, 02 Aug 2013 23:29:09 +0000	0,1992790940	+0,003041168
Sun, 07 Jul 2013 23:44:49 +0000	0,1962379260	+0,000905607
Mon, 01 Jul 2013 13:28:49 +0000	0,1953323190	+0,001014714
Wed, 26 Jun 2013 02:54:00 +0000	0,1943176050	-0,003118292
Sun, 23 Jun 2013 23:16:12 +0000	0,1974358970	+0,005032099
Wed, 19 Jun 2013 08:36:30 +0000	0,1924037980	+0,004348517
Mon, 17 Jun 2013 19:44:41 +0000	0,1880552810	-0,000697775
Sun, 26 May 2013 19:36:52 +0000	0,1887530560	+0,003280901
Tue, 21 May 2013 19:11:02 +0000	0,1854721550	+0,002620426
Thu, 16 May 2013 00:12:04 +0000	0,1828517290	-0,00064756
Thu, 25 Apr 2013 21:47:02 +0000	0,1834992890	0
Thu, 25 Apr 2013 16:45:10 +0000	0,1834992890	-0,00286868
Sat, 20 Apr 2013 05:16:30 +0000	0,1863679690	+0,007038096
Thu, 21 Mar 2013 17:12:54 +0000	0,1793298730	+0,0001691
Sat, 16 Mar 2013 10:51:48 +0000	0,1791607730	+0,0012989
Thu, 28 Feb 2013 01:54:00 +0000	0,1778618730	+0,001975348
Fri, 22 Feb 2013 02:03:32 +0000	0,1758865250	-0,000806985
Thu, 21 Feb 2013 20:12:15 +0000	0,1766935100	-0,002045907
Tue, 19 Feb 2013 08:30:04 +0000	0,1787394170	+0,000269162
Tue, 12 Feb 2013 18:17:17 +0000	0,1784702550	+0,000472144
Tue, 12 Feb 2013 06:55:07 +0000	0,1779981110	-0,000303776
Sun, 10 Feb 2013 06:32:16 +0000	0,1783018870	+0,001498492
Sat, 26 Jan 2013 23:52:13 +0000	0,1768033950	+0,000994675
Fri, 25 Jan 2013 13:10:37 +0000	0,1758087200	-0,00169484
Wed, 16 Jan 2013 03:34:52 +0000	0,1775035600	+0,003549634
Mon, 14 Jan 2013 04:08:24 +0000	0,1739539260	-0,001401524
Sat, 05 Jan 2013 00:12:12 +0000	0,1753554500	-0,002549858
Tue, 01 Jan 2013 21:43:55 +0000	0,1779053080	-0,000478241
Sat, 29 Dec 2012 22:18:56 +0000	0,1783835490	0
Sat, 29 Dec 2012 13:08:29 +0000	0,1783835490	-0,000543836
Fri, 21 Dec 2012 03:11:48 +0000	0,1789273850	+0,001814375
Wed, 12 Dec 2012 02:26:52 +0000	0,1771130100	-0,001955641
Tue, 11 Dec 2012 01:13:09 +0000	0,1790686510	0
Sat, 08 Dec 2012 13:14:21 +0000	0,1790686510	0

Обратите внимание, что информация об обменного курса UGX в CLP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 08:44:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Чилийское песо

Примечание: График курса обмена валют Угандийский шиллинг/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Чилийское песо в течение 1917 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.