Обменный курс на сегодня для UGX/CNY является UGX за CNY, это означает, что с 100 Угандийских шиллингов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или CNY.

UGX в CNY обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:37:50 +0000	0,0017000000	0
Sat, 07 Apr 2018 08:34:13 +0000	0,0017000000	0
Fri, 30 Mar 2018 09:18:24 +0000	0,0017000000	0
Wed, 21 Mar 2018 10:32:21 +0000	0,0017000000	-0,0001
Wed, 01 Nov 2017 08:17:13 +0000	0,0018000000	0
Mon, 30 Oct 2017 16:48:57 +0000	0,0018000000	0
Sun, 29 Oct 2017 13:54:24 +0000	0,0018000000	0
Sat, 28 Oct 2017 18:50:32 +0000	0,0018000000	0
Wed, 25 Oct 2017 10:20:09 +0000	0,0018000000	0
Tue, 24 Oct 2017 04:45:28 +0000	0,0018000000	0
Tue, 10 Oct 2017 16:15:51 +0000	0,0018000000	0
Sat, 07 Oct 2017 23:26:35 +0000	0,0018000000	0
Fri, 06 Oct 2017 15:10:37 +0000	0,0018000000	-0,0001
Sun, 01 Oct 2017 20:51:41 +0000	0,0019000000	0
Sat, 30 Sep 2017 19:38:59 +0000	0,0019000000	0
Fri, 29 Sep 2017 20:29:12 +0000	0,0019000000	+0,0001
Tue, 26 Sep 2017 19:29:22 +0000	0,0018000000	0
Fri, 22 Sep 2017 15:40:31 +0000	0,0018000000	0
Wed, 20 Sep 2017 04:44:37 +0000	0,0018000000	0
Tue, 19 Sep 2017 15:36:25 +0000	0,0018000000	0
Tue, 19 Sep 2017 01:00:31 +0000	0,0018000000	0
Sun, 17 Sep 2017 03:56:24 +0000	0,0018000000	0
Mon, 11 Sep 2017 01:31:32 +0000	0,0018000000	0
Fri, 08 Sep 2017 09:26:09 +0000	0,0018000000	0
Thu, 07 Sep 2017 23:20:49 +0000	0,0018000000	0
Sat, 02 Sep 2017 22:06:36 +0000	0,0018000000	0
Fri, 01 Sep 2017 11:34:43 +0000	0,0018000000	0
Thu, 31 Aug 2017 06:58:44 +0000	0,0018000000	0
Thu, 31 Aug 2017 00:02:38 +0000	0,0018000000	0
Tue, 29 Aug 2017 19:56:58 +0000	0,0018000000	-0,0001
Sat, 19 Aug 2017 23:26:59 +0000	0,0019000000	0
Thu, 17 Aug 2017 00:03:26 +0000	0,0019000000	0
Wed, 16 Aug 2017 02:51:58 +0000	0,0019000000	+0,0001
Mon, 14 Aug 2017 02:20:58 +0000	0,0018000000	-0,0001
Tue, 08 Aug 2017 12:38:51 +0000	0,0019000000	0
Sat, 05 Aug 2017 12:54:22 +0000	0,0019000000	0
Thu, 03 Aug 2017 10:42:38 +0000	0,0019000000	0
Sun, 30 Jul 2017 01:32:42 +0000	0,0019000000	0
Thu, 27 Jul 2017 13:42:47 +0000	0,0019000000	0
Wed, 26 Jul 2017 20:15:03 +0000	0,0019000000	0
Wed, 26 Jul 2017 00:38:31 +0000	0,0019000000	0
Tue, 25 Jul 2017 10:29:58 +0000	0,0019000000	0
Mon, 24 Jul 2017 21:01:02 +0000	0,0019000000	0
Sun, 23 Jul 2017 05:58:42 +0000	0,0019000000	0
Sat, 22 Jul 2017 14:26:38 +0000	0,0019000000	0
Sat, 22 Jul 2017 09:03:30 +0000	0,0019000000	0
Mon, 17 Jul 2017 21:48:58 +0000	0,0019000000	0
Sat, 15 Jul 2017 07:36:52 +0000	0,0019000000	0
Sat, 15 Jul 2017 00:18:41 +0000	0,0019000000	0
Fri, 14 Jul 2017 08:54:05 +0000	0,0019000000	0
Wed, 12 Jul 2017 10:57:17 +0000	0,0019000000	0
Sun, 09 Jul 2017 02:22:18 +0000	0,0019000000	0
Fri, 07 Jul 2017 02:29:07 +0000	0,0019000000	0
Wed, 28 Jun 2017 18:19:32 +0000	0,0019000000	0
Tue, 27 Jun 2017 01:33:03 +0000	0,0019000000	0
Mon, 26 Jun 2017 01:15:41 +0000	0,0019000000	0
Sat, 24 Jun 2017 00:25:31 +0000	0,0019000000	0
Tue, 20 Jun 2017 16:53:34 +0000	0,0019000000	0
Mon, 19 Jun 2017 22:10:00 +0000	0,0019000000	0
Mon, 19 Jun 2017 07:39:10 +0000	0,0019000000	0
Fri, 16 Jun 2017 22:20:10 +0000	0,0019000000	0
Fri, 16 Jun 2017 13:27:39 +0000	0,0019000000	0
Wed, 14 Jun 2017 19:26:15 +0000	0,0019000000	0
Wed, 14 Jun 2017 06:58:43 +0000	0,0019000000	0
Mon, 12 Jun 2017 08:39:20 +0000	0,0019000000	0
Sat, 10 Jun 2017 22:52:17 +0000	0,0019000000	0
Sat, 10 Jun 2017 02:33:21 +0000	0,0019000000	0
Fri, 09 Jun 2017 13:13:44 +0000	0,0019000000	0
Fri, 09 Jun 2017 08:05:19 +0000	0,0019000000	0
Wed, 07 Jun 2017 13:24:32 +0000	0,0019000000	0
Mon, 05 Jun 2017 20:50:53 +0000	0,0019000000	0
Tue, 30 May 2017 01:40:26 +0000	0,0019000000	0
Sun, 28 May 2017 04:54:32 +0000	0,0019000000	0
Sat, 27 May 2017 03:06:49 +0000	0,0019000000	0
Tue, 23 May 2017 09:20:46 +0000	0,0019000000	0
Mon, 22 May 2017 17:29:32 +0000	0,0019000000	0
Mon, 22 May 2017 00:33:29 +0000	0,0019000000	0
Thu, 11 May 2017 19:31:19 +0000	0,0019000000	0
Thu, 11 May 2017 12:36:36 +0000	0,0019000000	0
Thu, 11 May 2017 02:02:19 +0000	0,0019000000	0
Mon, 08 May 2017 23:45:06 +0000	0,0019000000	0
Fri, 05 May 2017 17:23:36 +0000	0,0019000000	0
Fri, 05 May 2017 11:48:06 +0000	0,0019000000	0
Thu, 04 May 2017 13:33:40 +0000	0,0019000000	0
Sun, 30 Apr 2017 02:27:18 +0000	0,0019000000	0
Fri, 28 Apr 2017 16:54:10 +0000	0,0019000000	0
Wed, 26 Apr 2017 11:48:09 +0000	0,0019000000	0
Tue, 25 Apr 2017 17:16:59 +0000	0,0019000000	0
Sat, 22 Apr 2017 09:21:27 +0000	0,0019000000	0
Fri, 21 Apr 2017 03:55:08 +0000	0,0019000000	0
Thu, 20 Apr 2017 04:18:06 +0000	0,0019000000	0
Sun, 16 Apr 2017 16:24:56 +0000	0,0019000000	0
Sat, 15 Apr 2017 22:06:34 +0000	0,0019000000	0
Fri, 14 Apr 2017 23:41:36 +0000	0,0019000000	0
Thu, 13 Apr 2017 07:45:48 +0000	0,0019000000	0
Mon, 10 Apr 2017 15:35:42 +0000	0,0019000000	0
Sun, 09 Apr 2017 14:50:29 +0000	0,0019000000	0
Sun, 09 Apr 2017 05:54:06 +0000	0,0019000000	0
Thu, 06 Apr 2017 06:26:48 +0000	0,0019000000	0
Wed, 05 Apr 2017 09:16:41 +0000	0,0019000000	0
Sun, 02 Apr 2017 05:20:22 +0000	0,0019000000	0
Sat, 01 Apr 2017 01:55:30 +0000	0,0019000000	0
Thu, 30 Mar 2017 01:56:28 +0000	0,0019000000	0
Mon, 27 Mar 2017 19:34:33 +0000	0,0019000000	0
Wed, 22 Mar 2017 16:06:30 +0000	0,0019000000	0
Wed, 22 Mar 2017 06:57:52 +0000	0,0019000000	0
Thu, 09 Mar 2017 07:34:31 +0000	0,0019000000	0
Wed, 08 Mar 2017 13:27:23 +0000	0,0019000000	0
Tue, 07 Mar 2017 17:00:49 +0000	0,0019000000	0
Tue, 07 Mar 2017 00:12:57 +0000	0,0019000000	0
Sat, 04 Mar 2017 11:51:56 +0000	0,0019000000	0
Fri, 03 Mar 2017 12:16:53 +0000	0,0019000000	0
Thu, 02 Mar 2017 02:10:34 +0000	0,0019000000	0
Wed, 01 Mar 2017 10:49:15 +0000	0,0019000000	0
Tue, 28 Feb 2017 16:54:03 +0000	0,0019000000	0
Sun, 26 Feb 2017 12:56:58 +0000	0,0019000000	0
Fri, 24 Feb 2017 12:26:00 +0000	0,0019000000	0
Wed, 22 Feb 2017 19:38:17 +0000	0,0019000000	0
Wed, 22 Feb 2017 12:48:49 +0000	0,0019000000	0
Tue, 21 Feb 2017 15:38:13 +0000	0,0019000000	0
Sat, 18 Feb 2017 00:27:39 +0000	0,0019000000	0
Fri, 17 Feb 2017 18:31:07 +0000	0,0019000000	0
Wed, 15 Feb 2017 02:42:02 +0000	0,0019000000	0
Sun, 12 Feb 2017 10:36:25 +0000	0,0019000000	0
Sat, 04 Feb 2017 04:14:55 +0000	0,0019000000	0
Fri, 03 Feb 2017 07:40:36 +0000	0,0019000000	0
Sun, 29 Jan 2017 16:49:58 +0000	0,0019000000	0
Sun, 29 Jan 2017 08:37:56 +0000	0,0019000000	0
Mon, 23 Jan 2017 16:58:14 +0000	0,0019000000	0
Sun, 22 Jan 2017 07:40:01 +0000	0,0019000000	0
Fri, 20 Jan 2017 21:47:39 +0000	0,0019000000	0
Thu, 19 Jan 2017 08:56:59 +0000	0,0019000000	0
Mon, 16 Jan 2017 05:01:42 +0000	0,0019000000	0
Wed, 11 Jan 2017 12:57:20 +0000	0,0019000000	0
Wed, 11 Jan 2017 03:56:33 +0000	0,0019000000	0
Mon, 09 Jan 2017 02:57:01 +0000	0,0019000000	0
Sun, 08 Jan 2017 19:38:28 +0000	0,0019000000	0
Tue, 03 Jan 2017 10:59:15 +0000	0,0019000000	0
Tue, 03 Jan 2017 06:08:05 +0000	0,0019000000	0
Mon, 02 Jan 2017 07:12:01 +0000	0,0019000000	0
Sun, 25 Dec 2016 07:01:14 +0000	0,0019000000	0
Sat, 24 Dec 2016 21:53:10 +0000	0,0019000000	0
Fri, 23 Dec 2016 23:14:03 +0000	0,0019000000	0
Fri, 09 Dec 2016 05:00:42 +0000	0,0019000000	0
Sun, 04 Dec 2016 21:19:50 +0000	0,0019000000	0
Sat, 03 Dec 2016 18:28:48 +0000	0,0019000000	0
Thu, 01 Dec 2016 19:12:37 +0000	0,0019000000	0
Thu, 01 Dec 2016 10:26:35 +0000	0,0019000000	0
Sun, 27 Nov 2016 14:27:17 +0000	0,0019000000	0
Sun, 27 Nov 2016 06:32:15 +0000	0,0019000000	0
Sat, 26 Nov 2016 05:20:16 +0000	0,0019000000	0
Mon, 21 Nov 2016 13:05:03 +0000	0,0019000000	0
Wed, 09 Nov 2016 14:30:32 +0000	0,0019000000	-0,0001
Wed, 26 Oct 2016 00:54:19 +0000	0,0020000000	0
Tue, 25 Oct 2016 20:29:28 +0000	0,0020000000	+0,0001
Fri, 07 Oct 2016 00:16:37 +0000	0,0019000000	-0,0001
Mon, 03 Oct 2016 11:53:00 +0000	0,0020000000	0
Tue, 27 Sep 2016 09:09:40 +0000	0,0020000000	0
Tue, 27 Sep 2016 04:52:14 +0000	0,0020000000	0
Sat, 24 Sep 2016 17:33:36 +0000	0,0020000000	0
Sun, 18 Sep 2016 10:19:58 +0000	0,0020000000	0
Sun, 18 Sep 2016 01:23:46 +0000	0,0020000000	0
Wed, 14 Sep 2016 04:25:43 +0000	0,0020000000	0
Mon, 12 Sep 2016 02:12:39 +0000	0,0020000000	0
Fri, 09 Sep 2016 10:11:42 +0000	0,0020000000	0
Thu, 08 Sep 2016 18:50:27 +0000	0,0020000000	0
Tue, 06 Sep 2016 13:23:03 +0000	0,0020000000	0
Mon, 05 Sep 2016 04:41:29 +0000	0,0020000000	0
Sun, 04 Sep 2016 23:13:06 +0000	0,0020000000	0
Thu, 01 Sep 2016 05:01:00 +0000	0,0020000000	0
Tue, 30 Aug 2016 15:29:55 +0000	0,0020000000	0
Tue, 30 Aug 2016 08:24:14 +0000	0,0020000000	0
Sat, 27 Aug 2016 16:15:00 +0000	0,0020000000	0
Fri, 26 Aug 2016 10:17:04 +0000	0,0020000000	0
Wed, 24 Aug 2016 23:16:20 +0000	0,0020000000	0
Mon, 22 Aug 2016 21:17:23 +0000	0,0020000000	0
Fri, 19 Aug 2016 10:33:23 +0000	0,0020000000	0
Mon, 15 Aug 2016 16:09:25 +0000	0,0020000000	0
Mon, 15 Aug 2016 12:27:03 +0000	0,0020000000	0
Mon, 15 Aug 2016 02:12:06 +0000	0,0020000000	0
Sun, 14 Aug 2016 18:20:09 +0000	0,0020000000	0
Wed, 10 Aug 2016 04:28:10 +0000	0,0020000000	0
Sat, 06 Aug 2016 14:26:26 +0000	0,0020000000	0
Thu, 04 Aug 2016 22:43:07 +0000	0,0020000000	0
Sun, 31 Jul 2016 22:43:40 +0000	0,0020000000	0
Thu, 28 Jul 2016 13:25:35 +0000	0,0020000000	0
Tue, 26 Jul 2016 08:15:54 +0000	0,0020000000	0
Tue, 19 Jul 2016 06:33:02 +0000	0,0020000000	0
Mon, 18 Jul 2016 16:43:31 +0000	0,0020000000	0
Sun, 17 Jul 2016 07:47:03 +0000	0,0020000000	0
Fri, 15 Jul 2016 11:15:49 +0000	0,0020000000	0
Fri, 15 Jul 2016 07:38:24 +0000	0,0020000000	0
Sun, 10 Jul 2016 18:04:29 +0000	0,0020000000	0
Tue, 05 Jul 2016 15:56:19 +0000	0,0020000000	0
Mon, 04 Jul 2016 13:51:20 +0000	0,0020000000	0
Sun, 03 Jul 2016 06:02:58 +0000	0,0020000000	+0,0001
Tue, 28 Jun 2016 04:09:45 +0000	0,0019000000	0
Sun, 26 Jun 2016 05:35:02 +0000	0,0019000000	-0,0001
Tue, 21 Jun 2016 15:32:20 +0000	0,0020000000	0
Sat, 18 Jun 2016 14:37:56 +0000	0,0020000000	0
Sat, 11 Jun 2016 17:21:26 +0000	0,0020000000	0
Sat, 11 Jun 2016 08:33:19 +0000	0,0020000000	0
Fri, 03 Jun 2016 20:43:13 +0000	0,0020000000	0
Fri, 03 Jun 2016 01:15:39 +0000	0,0020000000	0
Tue, 31 May 2016 14:42:45 +0000	0,0020000000	+0,0001
Sun, 22 May 2016 04:25:38 +0000	0,0019000000	0
Sat, 21 May 2016 02:12:33 +0000	0,0019000000	-0,0001
Fri, 13 May 2016 01:17:20 +0000	0,0020000000	0
Wed, 11 May 2016 05:42:19 +0000	0,0020000000	0
Mon, 09 May 2016 18:59:56 +0000	0,0020000000	0
Mon, 09 May 2016 12:10:36 +0000	0,0020000000	0
Fri, 06 May 2016 11:52:15 +0000	0,0020000000	0
Wed, 04 May 2016 01:33:17 +0000	0,0020000000	+0,0001
Mon, 02 May 2016 02:29:17 +0000	0,0019000000	0
Fri, 29 Apr 2016 03:55:13 +0000	0,0019000000	0
Sun, 17 Apr 2016 00:23:20 +0000	0,0019000000	0
Sat, 16 Apr 2016 07:35:37 +0000	0,0019000000	0
Sun, 10 Apr 2016 21:43:49 +0000	0,0019000000	0
Tue, 05 Apr 2016 13:33:07 +0000	0,0019000000	0
Wed, 30 Mar 2016 11:45:46 +0000	0,0019000000	0
Mon, 28 Mar 2016 18:28:17 +0000	0,0019000000	0
Sun, 27 Mar 2016 18:56:49 +0000	0,0019000000	0
Fri, 25 Mar 2016 02:19:57 +0000	0,0019000000	0
Thu, 24 Mar 2016 02:29:33 +0000	0,0019000000	0
Sun, 20 Mar 2016 00:20:46 +0000	0,0019000000	0
Tue, 15 Mar 2016 15:04:29 +0000	0,0019000000	0
Mon, 14 Mar 2016 23:36:50 +0000	0,0019000000	0
Sun, 13 Mar 2016 17:34:47 +0000	0,0019000000	0
Mon, 07 Mar 2016 00:01:46 +0000	0,0019000000	-0,0001
Tue, 01 Mar 2016 02:06:07 +0000	0,0020000000	0
Sun, 28 Feb 2016 04:37:55 +0000	0,0020000000	+0,0001
Mon, 22 Feb 2016 18:51:59 +0000	0,0019000000	0
Wed, 17 Feb 2016 12:23:49 +0000	0,0019000000	0
Mon, 15 Feb 2016 22:31:43 +0000	0,0019000000	0
Sun, 14 Feb 2016 06:41:36 +0000	0,0019000000	0
Sat, 13 Feb 2016 02:22:15 +0000	0,0019000000	0
Fri, 12 Feb 2016 14:48:53 +0000	0,0019000000	0
Tue, 02 Feb 2016 17:59:58 +0000	0,0019000000	0
Mon, 01 Feb 2016 23:26:25 +0000	0,0019000000	0
Sun, 31 Jan 2016 04:12:36 +0000	0,0019000000	0
Fri, 29 Jan 2016 16:32:52 +0000	0,0019000000	0
Thu, 28 Jan 2016 13:29:51 +0000	0,0019000000	0
Tue, 19 Jan 2016 04:00:50 +0000	0,0019000000	0
Fri, 15 Jan 2016 08:59:51 +0000	0,0019000000	0
Sat, 09 Jan 2016 20:08:25 +0000	0,0019000000	0
Tue, 05 Jan 2016 19:16:43 +0000	0,0019000000	0
Tue, 05 Jan 2016 03:53:10 +0000	0,0019000000	0
Mon, 04 Jan 2016 00:42:55 +0000	0,0019000000	0
Sat, 02 Jan 2016 06:04:59 +0000	0,0019000000	0
Thu, 31 Dec 2015 12:41:42 +0000	0,0019000000	0
Thu, 31 Dec 2015 09:03:58 +0000	0,0019000000	0
Wed, 30 Dec 2015 01:57:40 +0000	0,0019000000	0
Fri, 25 Dec 2015 13:57:57 +0000	0,0019000000	0
Mon, 21 Dec 2015 01:48:09 +0000	0,0019000000	0
Sat, 19 Dec 2015 09:14:43 +0000	0,0019000000	0
Fri, 18 Dec 2015 01:28:05 +0000	0,0019000000	0
Thu, 17 Dec 2015 15:39:08 +0000	0,0019000000	0
Wed, 16 Dec 2015 20:04:45 +0000	0,0019000000	0
Fri, 11 Dec 2015 10:14:46 +0000	0,0019000000	0
Sun, 06 Dec 2015 18:14:31 +0000	0,0019000000	0
Sat, 05 Dec 2015 01:23:02 +0000	0,0019000000	0
Thu, 03 Dec 2015 05:27:18 +0000	0,0019000000	0
Thu, 03 Dec 2015 00:09:28 +0000	0,0019000000	0
Sun, 29 Nov 2015 09:35:35 +0000	0,0019000000	0
Thu, 26 Nov 2015 06:33:24 +0000	0,0019000000	0
Mon, 23 Nov 2015 09:05:24 +0000	0,0019000000	0
Fri, 20 Nov 2015 23:29:58 +0000	0,0019000000	+0,0001
Mon, 16 Nov 2015 03:38:17 +0000	0,0018000000	0
Fri, 13 Nov 2015 05:14:39 +0000	0,0018000000	-0,0001
Sun, 08 Nov 2015 02:17:40 +0000	0,0019000000	0
Sat, 07 Nov 2015 03:00:55 +0000	0,0019000000	+0,0001
Sat, 31 Oct 2015 20:40:31 +0000	0,0018000000	0
Fri, 30 Oct 2015 12:11:18 +0000	0,0018000000	0
Fri, 30 Oct 2015 05:02:04 +0000	0,0018000000	0
Wed, 28 Oct 2015 23:04:23 +0000	0,0018000000	0
Wed, 28 Oct 2015 15:16:30 +0000	0,0018000000	0
Tue, 27 Oct 2015 06:54:58 +0000	0,0018000000	0
Wed, 21 Oct 2015 15:41:57 +0000	0,0018000000	+0,0001
Sun, 18 Oct 2015 00:35:16 +0000	0,0017000000	0
Fri, 16 Oct 2015 04:44:09 +0000	0,0017000000	0
Wed, 14 Oct 2015 04:29:22 +0000	0,0017000000	0
Thu, 08 Oct 2015 20:48:21 +0000	0,0017000000	0
Tue, 06 Oct 2015 23:24:41 +0000	0,0017000000	0
Sun, 04 Oct 2015 00:43:58 +0000	0,0017000000	0
Wed, 30 Sep 2015 07:36:48 +0000	0,0017000000	0
Wed, 30 Sep 2015 00:50:11 +0000	0,0017000000	0
Mon, 28 Sep 2015 05:07:10 +0000	0,0017000000	0
Sun, 27 Sep 2015 12:20:18 +0000	0,0017000000	0
Sun, 27 Sep 2015 04:06:08 +0000	0,0017000000	0
Sat, 26 Sep 2015 09:15:57 +0000	0,0017000000	0
Tue, 22 Sep 2015 16:58:40 +0000	0,0017000000	0
Fri, 18 Sep 2015 06:39:50 +0000	0,0017000000	0
Tue, 15 Sep 2015 20:37:32 +0000	0,0017000000	0
Tue, 15 Sep 2015 10:51:57 +0000	0,0017000000	0
Sun, 13 Sep 2015 07:06:21 +0000	0,0017000000	0
Sat, 12 Sep 2015 03:54:49 +0000	0,0017000000	0
Wed, 09 Sep 2015 11:01:44 +0000	0,0017000000	0
Sat, 05 Sep 2015 23:01:12 +0000	0,0017000000	0
Sat, 05 Sep 2015 16:38:04 +0000	0,0017000000	0
Fri, 04 Sep 2015 02:06:48 +0000	0,0017000000	0
Thu, 03 Sep 2015 10:57:53 +0000	0,0017000000	0
Thu, 03 Sep 2015 07:28:20 +0000	0,0017000000	0
Tue, 01 Sep 2015 15:52:51 +0000	0,0017000000	0
Tue, 01 Sep 2015 03:47:57 +0000	0,0017000000	-0,0001
Wed, 26 Aug 2015 20:51:48 +0000	0,0018000000	0
Wed, 26 Aug 2015 14:11:05 +0000	0,0018000000	-0,0001
Tue, 25 Aug 2015 16:34:07 +0000	0,0019000000	+0,0001
Fri, 14 Aug 2015 07:49:12 +0000	0,0018000000	0
Mon, 27 Jul 2015 16:26:05 +0000	0,0018000000	-0,0001
Sat, 25 Jul 2015 10:45:57 +0000	0,0019000000	0
Thu, 23 Jul 2015 22:56:37 +0000	0,0019000000	0
Mon, 20 Jul 2015 07:54:21 +0000	0,0019000000	0
Sat, 18 Jul 2015 00:23:33 +0000	0,0019000000	0
Thu, 16 Jul 2015 14:46:23 +0000	0,0019000000	0
Wed, 15 Jul 2015 13:00:30 +0000	0,0019000000	+0,0001
Tue, 07 Jul 2015 13:32:34 +0000	0,0018000000	0
Sun, 05 Jul 2015 12:09:12 +0000	0,0018000000	0
Sat, 04 Jul 2015 12:23:49 +0000	0,0018000000	0
Sat, 04 Jul 2015 08:31:06 +0000	0,0018000000	-0,0001
Thu, 02 Jul 2015 18:01:55 +0000	0,0019000000	0
Thu, 02 Jul 2015 05:18:47 +0000	0,0019000000	0
Wed, 01 Jul 2015 18:28:56 +0000	0,0019000000	0
Tue, 30 Jun 2015 14:47:32 +0000	0,0019000000	0
Thu, 18 Jun 2015 04:03:28 +0000	0,0019000000	-0,0001
Sun, 14 Jun 2015 21:23:16 +0000	0,0020000000	0
Sat, 13 Jun 2015 19:28:29 +0000	0,0020000000	0
Tue, 09 Jun 2015 04:05:28 +0000	0,0020000000	0
Sun, 07 Jun 2015 05:21:33 +0000	0,0020000000	0
Wed, 03 Jun 2015 15:53:51 +0000	0,0020000000	0
Thu, 28 May 2015 00:27:21 +0000	0,0020000000	-0,0001
Thu, 21 May 2015 19:15:17 +0000	0,0021000000	0
Fri, 01 May 2015 12:29:19 +0000	0,0021000000	0
Tue, 28 Apr 2015 14:13:16 +0000	0,0021000000	0
Mon, 27 Apr 2015 22:03:11 +0000	0,0021000000	0
Sat, 25 Apr 2015 17:57:15 +0000	0,0021000000	0
Mon, 13 Apr 2015 07:23:26 +0000	0,0021000000	0
Sun, 05 Apr 2015 19:58:13 +0000	0,0021000000	0
Mon, 30 Mar 2015 20:50:48 +0000	0,0021000000	0
Mon, 30 Mar 2015 09:15:42 +0000	0,0021000000	0
Sun, 29 Mar 2015 05:05:37 +0000	0,0021000000	0
Sun, 08 Mar 2015 08:44:38 +0000	0,0021000000	-0,0001
Tue, 03 Mar 2015 03:34:59 +0000	0,0022000000	0
Mon, 23 Feb 2015 22:21:47 +0000	0,0022000000	0
Mon, 23 Feb 2015 10:09:42 +0000	0,0022000000	0
Thu, 19 Feb 2015 05:49:14 +0000	0,0022000000	0
Sun, 15 Feb 2015 00:08:13 +0000	0,0022000000	0
Sat, 14 Feb 2015 18:55:30 +0000	0,0022000000	0
Thu, 05 Feb 2015 20:32:03 +0000	0,0022000000	0
Tue, 03 Feb 2015 08:39:34 +0000	0,0022000000	0
Mon, 02 Feb 2015 15:24:34 +0000	0,0022000000	0
Sun, 01 Feb 2015 12:30:46 +0000	0,0022000000	0
Wed, 28 Jan 2015 04:15:00 +0000	0,0022000000	0
Mon, 26 Jan 2015 18:11:26 +0000	0,0022000000	0
Fri, 23 Jan 2015 15:24:12 +0000	0,0022000000	-0,0001
Thu, 25 Dec 2014 04:29:19 +0000	0,0023000000	+0,0001
Sun, 07 Dec 2014 14:06:44 +0000	0,0022000000	0
Mon, 01 Dec 2014 04:03:18 +0000	0,0022000000	0
Tue, 18 Nov 2014 23:21:12 +0000	0,0022000000	0
Tue, 18 Nov 2014 18:03:40 +0000	0,0022000000	0
Mon, 17 Nov 2014 02:41:00 +0000	0,0022000000	-0,0001
Sun, 09 Nov 2014 02:33:59 +0000	0,0023000000	-0,0001
Tue, 16 Sep 2014 23:39:54 +0000	0,0024000000	0
Sun, 14 Sep 2014 22:48:25 +0000	0,0024000000	0
Thu, 11 Sep 2014 14:22:32 +0000	0,0024000000	0
Sun, 07 Sep 2014 19:59:06 +0000	0,0024000000	0
Wed, 03 Sep 2014 17:47:33 +0000	0,0024000000	0
Sat, 09 Aug 2014 04:14:18 +0000	0,0024000000	0
Wed, 06 Aug 2014 04:10:13 +0000	0,0024000000	0
Sat, 14 Jun 2014 23:53:45 +0000	0,0024000000	-0,0001
Fri, 18 Apr 2014 10:13:50 +0000	0,0025000000	+0,0001
Thu, 03 Apr 2014 09:06:02 +0000	0,0024000000	0
Tue, 01 Apr 2014 05:03:36 +0000	0,0024000000	0
Sun, 16 Mar 2014 10:37:53 +0000	0,0024000000	-0,0001
Tue, 25 Feb 2014 15:38:18 +0000	0,0025000000	0
Sun, 23 Feb 2014 04:55:49 +0000	0,0025000000	0
Thu, 20 Feb 2014 15:30:59 +0000	0,0025000000	0
Sun, 16 Feb 2014 20:56:53 +0000	0,0025000000	+0,0001
Fri, 10 Jan 2014 17:01:08 +0000	0,0024000000	0
Sun, 05 Jan 2014 10:28:10 +0000	0,0024000000	0
Fri, 27 Dec 2013 07:49:49 +0000	0,0024000000	0
Mon, 02 Dec 2013 23:09:34 +0000	0,0024000000	0
Mon, 02 Dec 2013 08:32:32 +0000	0,0024000000	1,1751815
Mon, 04 Nov 2013 08:18:13 +0000	0,0024117518	+2,45045
Mon, 28 Oct 2013 10:34:57 +0000	0,0024093014	7,113226
Wed, 23 Oct 2013 07:45:00 +0000	0,0024164146	+1,7687375
Wed, 25 Sep 2013 13:46:23 +0000	0,0023987272	+1,8823635
Thu, 12 Sep 2013 18:22:55 +0000	0,0023799036	0
Thu, 12 Sep 2013 13:53:59 +0000	0,0023799036	+1,7775955
Sat, 31 Aug 2013 12:08:24 +0000	0,0023621276	7,787316
Thu, 22 Aug 2013 00:21:24 +0000	0,0023699149	2,1644
Sun, 04 Aug 2013 08:05:39 +0000	0,0023720793	+5,2886
Sun, 28 Jul 2013 20:45:51 +0000	0,0023667913	3,919
Sun, 07 Jul 2013 23:44:19 +0000	0,0023671832	1,932336
Sun, 30 Jun 2013 13:20:38 +0000	0,0023691156	+1,4814825
Thu, 27 Jun 2013 04:04:08 +0000	0,0023543008	+1,027066
Tue, 25 Jun 2013 02:28:39 +0000	0,0023532737	3,2495325
Thu, 16 May 2013 21:01:35 +0000	0,0023857690	+2,4617665
Sat, 27 Apr 2013 00:10:34 +0000	0,0023611514	2,6430745
Sun, 07 Apr 2013 04:07:51 +0000	0,0023875821	+9,88157
Mon, 01 Apr 2013 09:44:52 +0000	0,0023777005	1,3455315
Sat, 30 Mar 2013 15:08:21 +0000	0,0023911558	+2,9308375
Tue, 19 Mar 2013 00:37:48 +0000	0,0023618475	+7,1909
Sun, 17 Mar 2013 09:16:03 +0000	0,0023611284	+5,07163
Thu, 14 Mar 2013 20:54:15 +0000	0,0023560567	+1,1864685
Fri, 08 Mar 2013 03:30:14 +0000	0,0023441921	1,05525
Tue, 26 Feb 2013 22:35:20 +0000	0,0023547441	+2,1764215
Wed, 20 Feb 2013 17:03:40 +0000	0,0023329799	3,5373965
Tue, 19 Feb 2013 08:30:09 +0000	0,0023683538	0
Mon, 18 Feb 2013 16:33:19 +0000	0,0023683538	0
Sat, 16 Feb 2013 06:45:20 +0000	0,0023683538	+1,2244765
Tue, 12 Feb 2013 18:17:26 +0000	0,0023561091	+6,45277
Tue, 12 Feb 2013 06:55:07 +0000	0,0023496563	6,23251
Sun, 10 Feb 2013 06:37:05 +0000	0,0023558888	+1,7507625
Sun, 03 Feb 2013 20:52:21 +0000	0,0023383812	+1,2814245
Fri, 25 Jan 2013 05:19:21 +0000	0,0023255669	+2,2796145
Mon, 14 Jan 2013 04:08:24 +0000	0,0023027708	4,5641385
Thu, 20 Dec 2012 05:10:37 +0000	0,0023484122	+7,85118
Sun, 16 Dec 2012 06:06:03 +0000	0,0023405610	0
Sat, 15 Dec 2012 11:07:46 +0000	0,0023405610	0
Sat, 15 Dec 2012 07:33:35 +0000	0,0023405610	6,7218
Fri, 14 Dec 2012 14:54:12 +0000	0,0023412332	+1,908315
Wed, 05 Dec 2012 21:21:39 +0000	0,0023221501	0

Обратите внимание, что информация об обменного курса UGX в CNY обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:37:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Китайский юань

Примечание: График курса обмена валют Угандийский шиллинг/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Китайский юань в течение 1988 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.