Обменный курс на сегодня для UGX/COP является UGX за COP, это означает, что с 100 Угандийских шиллингов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или COP.

UGX в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 16:32:53 +0000	0,7342000000	-0,0656
Tue, 06 Mar 2018 11:15:01 +0000	0,7998000000	-0,003
Sat, 03 Mar 2018 17:02:43 +0000	0,8028000000	-0,0311
Tue, 31 Oct 2017 16:31:31 +0000	0,8339000000	+0,0043
Mon, 30 Oct 2017 19:10:22 +0000	0,8296000000	+0,0037
Sun, 29 Oct 2017 18:26:40 +0000	0,8259000000	-0,0003
Fri, 27 Oct 2017 22:59:59 +0000	0,8262000000	-0,0016
Thu, 26 Oct 2017 18:51:06 +0000	0,8278000000	+0,0048
Wed, 25 Oct 2017 21:21:48 +0000	0,8230000000	+0,0187
Sun, 22 Oct 2017 23:34:17 +0000	0,8043000000	+0,0015
Thu, 19 Oct 2017 07:44:54 +0000	0,8028000000	-0,0033
Mon, 16 Oct 2017 13:27:41 +0000	0,8061000000	-0,0075
Tue, 10 Oct 2017 16:15:52 +0000	0,8136000000	-0,0023
Tue, 10 Oct 2017 00:18:18 +0000	0,8159000000	+0,0042
Mon, 09 Oct 2017 02:58:39 +0000	0,8117000000	-0,0022
Fri, 06 Oct 2017 03:25:36 +0000	0,8139000000	-0,0033
Sun, 01 Oct 2017 09:19:57 +0000	0,8172000000	0
Sun, 01 Oct 2017 04:08:45 +0000	0,8172000000	+0,0017
Sat, 30 Sep 2017 04:36:52 +0000	0,8155000000	-0,0022
Fri, 29 Sep 2017 00:44:04 +0000	0,8177000000	+0,0037
Mon, 25 Sep 2017 21:17:46 +0000	0,8140000000	+0,0075
Sun, 17 Sep 2017 02:44:55 +0000	0,8065000000	+0,0006
Sat, 16 Sep 2017 04:05:49 +0000	0,8059000000	-0,0011
Fri, 15 Sep 2017 10:28:38 +0000	0,8070000000	-0,0006
Sat, 09 Sep 2017 15:40:10 +0000	0,8076000000	-0,0047
Wed, 06 Sep 2017 14:57:35 +0000	0,8123000000	-0,0016
Sun, 03 Sep 2017 12:27:42 +0000	0,8139000000	+0,0007
Wed, 30 Aug 2017 14:11:34 +0000	0,8132000000	-0,0011
Tue, 29 Aug 2017 23:55:01 +0000	0,8143000000	-0,0035
Tue, 29 Aug 2017 13:02:58 +0000	0,8178000000	-0,0107
Tue, 22 Aug 2017 23:44:29 +0000	0,8285000000	-0,0017
Sun, 20 Aug 2017 10:45:40 +0000	0,8302000000	0
Sat, 19 Aug 2017 20:10:11 +0000	0,8302000000	0
Sat, 19 Aug 2017 00:55:59 +0000	0,8302000000	-0,0007
Fri, 18 Aug 2017 03:56:06 +0000	0,8309000000	+0,0062
Thu, 17 Aug 2017 05:57:25 +0000	0,8247000000	-0,0044
Wed, 09 Aug 2017 06:22:51 +0000	0,8291000000	+0,0026
Sat, 05 Aug 2017 21:14:29 +0000	0,8265000000	+0,0062
Thu, 03 Aug 2017 11:06:18 +0000	0,8203000000	-0,0121
Sun, 30 Jul 2017 21:06:32 +0000	0,8324000000	0
Sun, 30 Jul 2017 06:36:34 +0000	0,8324000000	0
Sat, 29 Jul 2017 11:37:18 +0000	0,8324000000	0
Thu, 27 Jul 2017 15:33:18 +0000	0,8324000000	-0,009
Tue, 25 Jul 2017 11:07:07 +0000	0,8414000000	+0,0045
Sat, 22 Jul 2017 06:34:00 +0000	0,8369000000	-0,0054
Mon, 17 Jul 2017 22:46:57 +0000	0,8423000000	+0,0012
Mon, 17 Jul 2017 09:09:42 +0000	0,8411000000	+0,0025
Sun, 16 Jul 2017 04:46:50 +0000	0,8386000000	-0,0076
Fri, 14 Jul 2017 08:54:28 +0000	0,8462000000	-0,0072
Tue, 11 Jul 2017 22:53:23 +0000	0,8534000000	-0,0056
Mon, 10 Jul 2017 03:25:58 +0000	0,8590000000	-0,0012
Sat, 08 Jul 2017 18:50:23 +0000	0,8602000000	+0,0091
Sun, 02 Jul 2017 15:25:31 +0000	0,8511000000	+0,0099
Thu, 29 Jun 2017 07:09:43 +0000	0,8412000000	+10
Sun, 25 Jun 2017 07:55:20 +0000	0,8411000000	-0,0108
Thu, 22 Jun 2017 01:59:02 +0000	0,8519000000	+0,0074
Wed, 21 Jun 2017 03:05:32 +0000	0,8445000000	+0,0142
Mon, 19 Jun 2017 20:35:08 +0000	0,8303000000	+0,0002
Mon, 19 Jun 2017 08:48:19 +0000	0,8301000000	+0,0019
Fri, 16 Jun 2017 23:17:16 +0000	0,8282000000	+0,0054
Thu, 15 Jun 2017 23:09:03 +0000	0,8228000000	+0,0054
Wed, 14 Jun 2017 19:26:18 +0000	0,8174000000	+0,0083
Sun, 11 Jun 2017 03:39:34 +0000	0,8091000000	0
Sat, 10 Jun 2017 21:17:48 +0000	0,8091000000	+0,0024
Tue, 06 Jun 2017 12:20:24 +0000	0,8067000000	+0,0018
Sat, 03 Jun 2017 15:27:52 +0000	0,8049000000	+0,0002
Fri, 02 Jun 2017 21:28:02 +0000	0,8047000000	-0,0053
Wed, 31 May 2017 03:33:08 +0000	0,8100000000	+0,0028
Sun, 28 May 2017 04:54:35 +0000	0,8072000000	+0,0025
Thu, 25 May 2017 15:03:40 +0000	0,8047000000	+0,0016
Tue, 23 May 2017 14:57:35 +0000	0,8031000000	+0,0046
Wed, 17 May 2017 17:17:53 +0000	0,7985000000	+0,0046
Tue, 16 May 2017 17:32:05 +0000	0,7939000000	+0,0005
Tue, 16 May 2017 06:55:30 +0000	0,7934000000	+0,0019
Mon, 15 May 2017 19:39:56 +0000	0,7915000000	-0,0121
Mon, 15 May 2017 06:07:14 +0000	0,8036000000	+0,0011
Sun, 14 May 2017 22:02:02 +0000	0,8025000000	-0,0006
Sat, 13 May 2017 23:08:23 +0000	0,8031000000	-0,0085
Thu, 11 May 2017 02:32:29 +0000	0,8116000000	-0,0025
Sat, 06 May 2017 03:49:53 +0000	0,8141000000	+0,0083
Mon, 01 May 2017 09:09:06 +0000	0,8058000000	-0,0036
Sat, 29 Apr 2017 15:07:51 +0000	0,8094000000	+0,0027
Fri, 28 Apr 2017 16:59:50 +0000	0,8067000000	+0,001
Fri, 28 Apr 2017 12:40:00 +0000	0,8057000000	-0,001
Fri, 28 Apr 2017 04:03:49 +0000	0,8067000000	+0,0035
Thu, 27 Apr 2017 12:52:18 +0000	0,8032000000	+0,0067
Wed, 26 Apr 2017 11:48:09 +0000	0,7965000000	+0,0041
Tue, 25 Apr 2017 08:35:33 +0000	0,7924000000	-0,0011
Sun, 23 Apr 2017 07:53:27 +0000	0,7935000000	+0,0047
Mon, 17 Apr 2017 15:37:15 +0000	0,7888000000	-0,0013
Sun, 16 Apr 2017 14:26:20 +0000	0,7901000000	-0,0029
Thu, 13 Apr 2017 11:54:15 +0000	0,7930000000	+0,0004
Mon, 10 Apr 2017 18:30:34 +0000	0,7926000000	+0,0012
Fri, 07 Apr 2017 20:57:31 +0000	0,7914000000	+0,0015
Fri, 07 Apr 2017 05:53:34 +0000	0,7899000000	10
Thu, 06 Apr 2017 22:35:45 +0000	0,7900000000	-0,0011
Thu, 06 Apr 2017 06:25:00 +0000	0,7911000000	-0,0019
Wed, 05 Apr 2017 09:16:43 +0000	0,7930000000	-0,0003
Mon, 03 Apr 2017 16:24:15 +0000	0,7933000000	+0,0004
Sat, 01 Apr 2017 19:02:56 +0000	0,7929000000	0
Sat, 01 Apr 2017 15:30:25 +0000	0,7929000000	-0,0196
Thu, 23 Mar 2017 07:24:02 +0000	0,8125000000	-0,0005
Thu, 23 Mar 2017 03:23:16 +0000	0,8130000000	+0,0007
Wed, 22 Mar 2017 13:05:36 +0000	0,8123000000	0
Wed, 22 Mar 2017 03:25:53 +0000	0,8123000000	+0,0038
Tue, 21 Mar 2017 07:14:41 +0000	0,8085000000	-0,0012
Mon, 20 Mar 2017 09:25:24 +0000	0,8097000000	-0,0047
Sun, 19 Mar 2017 01:33:25 +0000	0,8144000000	+0,0035
Fri, 17 Mar 2017 19:22:17 +0000	0,8109000000	-0,0008
Thu, 16 Mar 2017 20:30:19 +0000	0,8117000000	-0,0145
Thu, 16 Mar 2017 08:37:56 +0000	0,8262000000	-0,0002
Thu, 16 Mar 2017 02:24:43 +0000	0,8264000000	-0,0011
Wed, 15 Mar 2017 21:33:32 +0000	0,8275000000	-0,0016
Mon, 13 Mar 2017 18:53:44 +0000	0,8291000000	-0,0037
Fri, 10 Mar 2017 08:54:02 +0000	0,8328000000	-0,0012
Fri, 10 Mar 2017 05:36:45 +0000	0,8340000000	+0,0011
Wed, 08 Mar 2017 19:45:10 +0000	0,8329000000	+0,0071
Tue, 07 Mar 2017 19:05:03 +0000	0,8258000000	-0,0012
Sun, 05 Mar 2017 16:09:14 +0000	0,8270000000	0
Sat, 04 Mar 2017 17:12:09 +0000	0,8270000000	+0,001
Thu, 02 Mar 2017 16:15:21 +0000	0,8260000000	+0,0086
Thu, 02 Mar 2017 05:29:49 +0000	0,8174000000	-0,0002
Thu, 02 Mar 2017 00:46:00 +0000	0,8176000000	+0,0031
Tue, 28 Feb 2017 16:54:07 +0000	0,8145000000	+0,0074
Sun, 26 Feb 2017 23:08:03 +0000	0,8071000000	+0,0006
Sun, 26 Feb 2017 18:13:53 +0000	0,8065000000	-0,0008
Fri, 24 Feb 2017 20:29:22 +0000	0,8073000000	+0,007
Fri, 24 Feb 2017 12:46:45 +0000	0,8003000000	-0,0093
Tue, 21 Feb 2017 15:29:05 +0000	0,8096000000	+0,0056
Mon, 20 Feb 2017 13:01:21 +0000	0,8040000000	-0,0018
Sat, 18 Feb 2017 06:17:07 +0000	0,8058000000	+0,003
Thu, 16 Feb 2017 23:58:05 +0000	0,8028000000	+0,0033
Thu, 16 Feb 2017 11:29:24 +0000	0,7995000000	-0,0034
Tue, 14 Feb 2017 18:51:53 +0000	0,8029000000	+0,0082
Mon, 13 Feb 2017 06:25:06 +0000	0,7947000000	-0,0052
Fri, 10 Feb 2017 11:22:28 +0000	0,7999000000	-0,0043
Thu, 09 Feb 2017 04:43:23 +0000	0,8042000000	+0,0077
Tue, 07 Feb 2017 22:40:55 +0000	0,7965000000	-0,0021
Fri, 03 Feb 2017 14:44:45 +0000	0,7986000000	-0,018
Tue, 31 Jan 2017 13:43:41 +0000	0,8166000000	+0,0017
Sun, 29 Jan 2017 16:50:00 +0000	0,8149000000	0
Sun, 29 Jan 2017 08:37:59 +0000	0,8149000000	+0,0016
Fri, 27 Jan 2017 16:41:19 +0000	0,8133000000	-0,0021
Wed, 25 Jan 2017 11:33:05 +0000	0,8154000000	+0,0006
Sun, 22 Jan 2017 05:34:33 +0000	0,8148000000	-0,0007
Fri, 20 Jan 2017 15:31:25 +0000	0,8155000000	+0,0077
Wed, 18 Jan 2017 02:32:07 +0000	0,8078000000	-0,0091
Mon, 16 Jan 2017 00:12:04 +0000	0,8169000000	+0,0017
Wed, 11 Jan 2017 02:17:45 +0000	0,8152000000	+0,0082
Mon, 09 Jan 2017 07:11:53 +0000	0,8070000000	+0,0011
Fri, 06 Jan 2017 18:24:51 +0000	0,8059000000	-0,0147
Wed, 04 Jan 2017 21:06:39 +0000	0,8206000000	-0,0042
Wed, 04 Jan 2017 00:53:29 +0000	0,8248000000	-0,0082
Sun, 01 Jan 2017 01:49:05 +0000	0,8330000000	0
Sat, 31 Dec 2016 00:58:15 +0000	0,8330000000	+0,0014
Fri, 30 Dec 2016 14:31:31 +0000	0,8316000000	-0,0004
Wed, 28 Dec 2016 12:16:11 +0000	0,8320000000	-0,0011
Wed, 28 Dec 2016 07:41:14 +0000	0,8331000000	-0,0051
Tue, 27 Dec 2016 05:21:58 +0000	0,8382000000	+0,0008
Sun, 25 Dec 2016 14:12:22 +0000	0,8374000000	0
Sat, 24 Dec 2016 21:53:13 +0000	0,8374000000	-0,0006
Fri, 23 Dec 2016 22:42:11 +0000	0,8380000000	10
Fri, 23 Dec 2016 18:22:42 +0000	0,8381000000	-0,0014
Wed, 21 Dec 2016 23:33:07 +0000	0,8395000000	+0,002
Tue, 20 Dec 2016 13:50:38 +0000	0,8375000000	-0,0039
Mon, 19 Dec 2016 12:50:11 +0000	0,8414000000	+0,0029
Sat, 17 Dec 2016 20:41:34 +0000	0,8385000000	0
Sat, 17 Dec 2016 11:15:09 +0000	0,8385000000	+0,007
Tue, 13 Dec 2016 19:18:46 +0000	0,8315000000	-0,0081
Mon, 12 Dec 2016 14:55:34 +0000	0,8396000000	+0,0207
Thu, 08 Dec 2016 23:12:20 +0000	0,8189000000	-0,011
Thu, 08 Dec 2016 02:25:06 +0000	0,8299000000	+10
Wed, 07 Dec 2016 23:05:20 +0000	0,8298000000	+0,0037
Wed, 07 Dec 2016 01:01:57 +0000	0,8261000000	-0,0213
Sat, 03 Dec 2016 07:32:49 +0000	0,8474000000	+0,0045
Thu, 01 Dec 2016 11:20:10 +0000	0,8429000000	-0,0318
Sun, 27 Nov 2016 04:10:10 +0000	0,8747000000	0
Sat, 26 Nov 2016 20:10:03 +0000	0,8747000000	0
Sat, 26 Nov 2016 09:42:36 +0000	0,8747000000	-0,002
Fri, 25 Nov 2016 12:40:05 +0000	0,8767000000	+0,0085
Tue, 22 Nov 2016 15:17:52 +0000	0,8682000000	-0,0146
Sun, 20 Nov 2016 18:27:40 +0000	0,8828000000	0
Sat, 19 Nov 2016 20:33:22 +0000	0,8828000000	0
Sat, 19 Nov 2016 08:31:34 +0000	0,8828000000	0
Fri, 18 Nov 2016 20:40:26 +0000	0,8828000000	+0,007
Mon, 14 Nov 2016 20:28:40 +0000	0,8758000000	-0,0047
Sat, 12 Nov 2016 19:12:31 +0000	0,8805000000	+0,012
Wed, 09 Nov 2016 08:48:53 +0000	0,8685000000	-0,0108
Sun, 06 Nov 2016 12:42:17 +0000	0,8793000000	-0,0032
Thu, 03 Nov 2016 07:23:01 +0000	0,8825000000	+0,0194
Tue, 01 Nov 2016 06:06:18 +0000	0,8631000000	+0,0143
Tue, 25 Oct 2016 20:29:31 +0000	0,8488000000	-0,0068
Mon, 24 Oct 2016 19:24:05 +0000	0,8556000000	+0,0078
Fri, 21 Oct 2016 05:02:54 +0000	0,8478000000	+0,0092
Wed, 19 Oct 2016 06:18:42 +0000	0,8386000000	0
Wed, 19 Oct 2016 00:09:30 +0000	0,8386000000	-0,0103
Thu, 13 Oct 2016 19:30:10 +0000	0,8489000000	-0,0044
Tue, 11 Oct 2016 14:20:18 +0000	0,8533000000	-0,0093
Sun, 09 Oct 2016 12:36:12 +0000	0,8626000000	+0,0141
Fri, 07 Oct 2016 07:37:38 +0000	0,8485000000	-0,0049
Sun, 02 Oct 2016 04:34:24 +0000	0,8534000000	-0,0073
Wed, 28 Sep 2016 14:31:27 +0000	0,8607000000	-0,0032
Tue, 27 Sep 2016 06:46:25 +0000	0,8639000000	-0,0018
Wed, 21 Sep 2016 22:09:14 +0000	0,8657000000	-0,0106
Sun, 18 Sep 2016 18:37:03 +0000	0,8763000000	0
Sun, 18 Sep 2016 13:47:44 +0000	0,8763000000	0
Sun, 18 Sep 2016 10:20:13 +0000	0,8763000000	-0,0026
Wed, 14 Sep 2016 04:25:46 +0000	0,8789000000	-0,001
Tue, 13 Sep 2016 20:53:18 +0000	0,8799000000	+0,0108
Tue, 13 Sep 2016 02:52:50 +0000	0,8691000000	+0,0296
Fri, 09 Sep 2016 10:29:26 +0000	0,8395000000	-0,0059
Thu, 08 Sep 2016 01:55:07 +0000	0,8454000000	-0,0019
Wed, 07 Sep 2016 15:37:56 +0000	0,8473000000	-0,0327
Fri, 02 Sep 2016 08:21:24 +0000	0,8800000000	+0,0148
Mon, 29 Aug 2016 10:29:58 +0000	0,8652000000	-0,0008
Mon, 29 Aug 2016 04:16:43 +0000	0,8660000000	-0,0017
Fri, 26 Aug 2016 06:00:24 +0000	0,8677000000	+0,0194
Sun, 21 Aug 2016 07:34:53 +0000	0,8483000000	0
Sat, 20 Aug 2016 21:39:34 +0000	0,8483000000	-0,0221
Tue, 16 Aug 2016 15:40:30 +0000	0,8704000000	+0,0007
Mon, 15 Aug 2016 16:09:35 +0000	0,8697000000	+0,0135
Mon, 15 Aug 2016 03:34:10 +0000	0,8562000000	-0,0139
Sat, 13 Aug 2016 22:01:52 +0000	0,8701000000	+0,0018
Fri, 12 Aug 2016 07:20:14 +0000	0,8683000000	+0,011
Fri, 12 Aug 2016 00:52:33 +0000	0,8573000000	-0,0284
Mon, 08 Aug 2016 15:47:15 +0000	0,8857000000	-0,0159
Mon, 08 Aug 2016 03:31:55 +0000	0,9016000000	-0,017
Thu, 04 Aug 2016 07:42:20 +0000	0,9186000000	+0,0061
Tue, 02 Aug 2016 05:10:04 +0000	0,9125000000	-0,003
Sun, 31 Jul 2016 06:09:56 +0000	0,9155000000	0
Sat, 30 Jul 2016 05:16:35 +0000	0,9155000000	-0,0003
Thu, 28 Jul 2016 19:02:18 +0000	0,9158000000	+0,0429
Sun, 24 Jul 2016 17:11:23 +0000	0,8729000000	+0,0051
Tue, 19 Jul 2016 06:33:31 +0000	0,8678000000	-0,0014
Mon, 18 Jul 2016 20:10:06 +0000	0,8692000000	-0,0005
Mon, 18 Jul 2016 16:43:50 +0000	0,8697000000	+0,0089
Sun, 17 Jul 2016 07:47:29 +0000	0,8608000000	0
Sat, 16 Jul 2016 08:31:07 +0000	0,8608000000	-0,0039
Fri, 15 Jul 2016 07:38:32 +0000	0,8647000000	-0,0029
Thu, 14 Jul 2016 16:24:41 +0000	0,8676000000	+0,0014
Tue, 12 Jul 2016 21:32:45 +0000	0,8662000000	+0,0031
Sun, 10 Jul 2016 00:26:04 +0000	0,8631000000	0
Fri, 08 Jul 2016 22:23:29 +0000	0,8631000000	-0,0227
Wed, 06 Jul 2016 17:46:31 +0000	0,8858000000	+0,0004
Wed, 06 Jul 2016 14:26:59 +0000	0,8854000000	+0,0094
Tue, 28 Jun 2016 20:00:17 +0000	0,8760000000	-0,0105
Tue, 28 Jun 2016 04:34:08 +0000	0,8865000000	+0,0137
Sun, 26 Jun 2016 23:27:27 +0000	0,8728000000	+0,0053
Thu, 23 Jun 2016 05:31:31 +0000	0,8675000000	-0,0318
Sat, 18 Jun 2016 14:38:07 +0000	0,8993000000	+0,0025
Tue, 14 Jun 2016 14:27:47 +0000	0,8968000000	+0,0195
Tue, 07 Jun 2016 16:42:50 +0000	0,8773000000	-0,019
Fri, 03 Jun 2016 20:43:15 +0000	0,8963000000	-0,0326
Wed, 01 Jun 2016 13:16:59 +0000	0,9289000000	+0,0196
Tue, 31 May 2016 03:06:51 +0000	0,9093000000	+0,0051
Wed, 25 May 2016 23:04:22 +0000	0,9042000000	-0,0014
Sat, 21 May 2016 02:12:36 +0000	0,9056000000	0
Fri, 20 May 2016 08:54:35 +0000	0,9056000000	-0,0044
Mon, 16 May 2016 23:19:02 +0000	0,9100000000	+0,0212
Mon, 09 May 2016 18:59:59 +0000	0,8888000000	+0,0006
Sun, 08 May 2016 00:22:37 +0000	0,8882000000	+0,0117
Wed, 04 May 2016 01:33:18 +0000	0,8765000000	+0,0155
Mon, 02 May 2016 02:29:19 +0000	0,8610000000	+0,0027
Sat, 30 Apr 2016 05:53:58 +0000	0,8583000000	-0,0023
Fri, 29 Apr 2016 13:54:19 +0000	0,8606000000	-0,0307
Tue, 26 Apr 2016 08:16:31 +0000	0,8913000000	-0,0005
Sat, 23 Apr 2016 20:07:48 +0000	0,8918000000	-0,0063
Sun, 17 Apr 2016 00:31:10 +0000	0,8981000000	-0,0263
Sun, 10 Apr 2016 21:43:58 +0000	0,9244000000	0
Sun, 10 Apr 2016 03:32:05 +0000	0,9244000000	0
Sat, 09 Apr 2016 22:12:47 +0000	0,9244000000	-0,0032
Fri, 08 Apr 2016 08:07:32 +0000	0,9276000000	+0,0171
Tue, 05 Apr 2016 03:24:37 +0000	0,9105000000	+0,0096
Sun, 03 Apr 2016 15:43:27 +0000	0,9009000000	0
Sat, 02 Apr 2016 22:55:21 +0000	0,9009000000	0
Sat, 02 Apr 2016 18:24:52 +0000	0,9009000000	+0,0005
Fri, 01 Apr 2016 17:47:21 +0000	0,9004000000	+0,0101
Thu, 31 Mar 2016 21:03:32 +0000	0,8903000000	-0,02
Mon, 28 Mar 2016 09:50:05 +0000	0,9103000000	-0,0016
Sun, 27 Mar 2016 09:17:18 +0000	0,9119000000	0
Fri, 25 Mar 2016 02:58:07 +0000	0,9119000000	+0,0014
Thu, 24 Mar 2016 02:29:35 +0000	0,9105000000	-0,0008
Sat, 19 Mar 2016 09:07:07 +0000	0,9113000000	+0,0003
Fri, 18 Mar 2016 03:12:02 +0000	0,9110000000	-0,0287
Wed, 16 Mar 2016 06:56:23 +0000	0,9397000000	10
Mon, 14 Mar 2016 23:36:54 +0000	0,9398000000	-0,0075
Mon, 14 Mar 2016 15:50:39 +0000	0,9473000000	+0,0077
Sun, 13 Mar 2016 17:34:49 +0000	0,9396000000	0
Sun, 13 Mar 2016 01:43:19 +0000	0,9396000000	+0,0016
Fri, 11 Mar 2016 16:41:35 +0000	0,9380000000	-0,0132
Wed, 09 Mar 2016 08:14:09 +0000	0,9512000000	+0,0193
Mon, 07 Mar 2016 22:04:16 +0000	0,9319000000	-0,0037
Sat, 05 Mar 2016 15:11:27 +0000	0,9356000000	-0,0608
Tue, 01 Mar 2016 11:01:40 +0000	0,9964000000	-0,0004
Sun, 28 Feb 2016 16:45:07 +0000	0,9968000000	0
Sat, 27 Feb 2016 15:50:05 +0000	0,9968000000	+0,0199
Thu, 25 Feb 2016 08:31:31 +0000	0,9769000000	-0,0056
Wed, 24 Feb 2016 16:46:09 +0000	0,9825000000	+0,005
Tue, 23 Feb 2016 18:41:02 +0000	0,9775000000	+0,0046
Tue, 23 Feb 2016 04:57:31 +0000	0,9729000000	-0,0046
Sun, 21 Feb 2016 15:29:34 +0000	0,9775000000	-0,0167
Tue, 16 Feb 2016 05:17:19 +0000	0,9942000000	-0,0187
Mon, 15 Feb 2016 22:31:45 +0000	1,0129000000	+0,022
Sat, 13 Feb 2016 11:55:48 +0000	0,9909000000	0
Sat, 13 Feb 2016 03:59:48 +0000	0,9909000000	0
Fri, 12 Feb 2016 22:32:07 +0000	0,9909000000	+0,0195
Wed, 10 Feb 2016 05:53:23 +0000	0,9714000000	-0,0032
Sun, 07 Feb 2016 18:30:45 +0000	0,9746000000	0
Sat, 06 Feb 2016 19:35:27 +0000	0,9746000000	+0,0149
Fri, 05 Feb 2016 13:31:10 +0000	0,9597000000	+0,0138
Mon, 01 Feb 2016 00:38:09 +0000	0,9459000000	-0,0328
Mon, 25 Jan 2016 18:00:47 +0000	0,9787000000	+0,0239
Sun, 24 Jan 2016 05:28:22 +0000	0,9548000000	+0,001
Fri, 22 Jan 2016 18:12:21 +0000	0,9538000000	-0,0042
Thu, 21 Jan 2016 20:24:35 +0000	0,9580000000	-0,0218
Wed, 20 Jan 2016 21:34:12 +0000	0,9798000000	+0,0319
Tue, 19 Jan 2016 17:03:05 +0000	0,9479000000	-0,0026
Sun, 17 Jan 2016 15:12:50 +0000	0,9505000000	-0,0075
Sun, 10 Jan 2016 13:35:54 +0000	0,9580000000	+0,0152
Sun, 03 Jan 2016 15:59:06 +0000	0,9428000000	0
Sat, 02 Jan 2016 19:06:46 +0000	0,9428000000	+0,0014
Thu, 31 Dec 2015 19:36:31 +0000	0,9414000000	+0,0047
Thu, 31 Dec 2015 13:21:38 +0000	0,9367000000	-0,0445
Thu, 17 Dec 2015 01:39:04 +0000	0,9812000000	+0,0236
Mon, 14 Dec 2015 22:31:22 +0000	0,9576000000	-0,0099
Sun, 13 Dec 2015 22:40:25 +0000	0,9675000000	0
Sun, 13 Dec 2015 06:30:41 +0000	0,9675000000	-0,0305
Tue, 08 Dec 2015 10:52:11 +0000	0,9980000000	+0,0324
Sun, 06 Dec 2015 15:11:26 +0000	0,9656000000	0
Fri, 04 Dec 2015 21:56:14 +0000	0,9656000000	+0,0258
Wed, 02 Dec 2015 03:26:27 +0000	0,9398000000	+0,0148
Sun, 29 Nov 2015 09:57:45 +0000	0,9250000000	+0,0011
Fri, 27 Nov 2015 17:49:07 +0000	0,9239000000	+0,0123
Thu, 26 Nov 2015 06:33:26 +0000	0,9116000000	-0,0013
Thu, 26 Nov 2015 02:42:40 +0000	0,9129000000	-0,0006
Tue, 24 Nov 2015 16:36:11 +0000	0,9135000000	-0,0029
Mon, 23 Nov 2015 18:53:36 +0000	0,9164000000	10
Fri, 20 Nov 2015 09:52:37 +0000	0,9165000000	-0,0033
Thu, 19 Nov 2015 05:28:36 +0000	0,9198000000	+0,0341
Sat, 14 Nov 2015 10:09:51 +0000	0,8857000000	0
Sat, 14 Nov 2015 01:04:10 +0000	0,8857000000	+0,0466
Thu, 12 Nov 2015 00:54:29 +0000	0,8391000000	-0,0137
Sun, 08 Nov 2015 08:18:13 +0000	0,8528000000	-0,0025
Fri, 06 Nov 2015 15:45:34 +0000	0,8553000000	+0,0611
Wed, 04 Nov 2015 00:02:08 +0000	0,7942000000	-0,0222
Mon, 02 Nov 2015 22:25:00 +0000	0,8164000000	-0,0167
Wed, 28 Oct 2015 11:58:11 +0000	0,8331000000	+0,0094
Tue, 27 Oct 2015 06:55:00 +0000	0,8237000000	+0,0208
Thu, 22 Oct 2015 23:20:35 +0000	0,8029000000	-0,0166
Wed, 21 Oct 2015 16:34:43 +0000	0,8195000000	+0,0085
Tue, 20 Oct 2015 14:48:38 +0000	0,8110000000	+0,022
Fri, 16 Oct 2015 19:37:27 +0000	0,7890000000	+0,0099
Fri, 09 Oct 2015 17:59:34 +0000	0,7791000000	-0,0082
Wed, 07 Oct 2015 18:24:22 +0000	0,7873000000	-0,0373
Sun, 04 Oct 2015 17:24:00 +0000	0,8246000000	0
Sat, 03 Oct 2015 18:27:28 +0000	0,8246000000	0
Sat, 03 Oct 2015 06:14:22 +0000	0,8246000000	-0,008
Fri, 02 Oct 2015 12:07:10 +0000	0,8326000000	-0,0069
Sat, 26 Sep 2015 13:31:12 +0000	0,8395000000	-0,0155
Thu, 24 Sep 2015 20:10:16 +0000	0,8550000000	+0,0134
Tue, 22 Sep 2015 18:14:15 +0000	0,8416000000	+0,0252
Thu, 17 Sep 2015 23:14:46 +0000	0,8164000000	-0,0031
Thu, 17 Sep 2015 09:59:21 +0000	0,8195000000	-0,0085
Wed, 16 Sep 2015 01:38:36 +0000	0,8280000000	+0,0012
Tue, 15 Sep 2015 21:12:58 +0000	0,8268000000	+0,0003
Tue, 15 Sep 2015 14:54:50 +0000	0,8265000000	-0,0023
Sat, 12 Sep 2015 02:14:57 +0000	0,8288000000	-0,0223
Mon, 07 Sep 2015 11:23:35 +0000	0,8511000000	+0,0172
Tue, 01 Sep 2015 01:01:29 +0000	0,8339000000	-0,0132
Sun, 30 Aug 2015 10:09:13 +0000	0,8471000000	0
Sat, 29 Aug 2015 02:24:16 +0000	0,8471000000	-0,0388
Fri, 28 Aug 2015 02:09:23 +0000	0,8859000000	-0,0275
Wed, 26 Aug 2015 16:53:36 +0000	0,9134000000	-0,0161
Tue, 25 Aug 2015 18:15:09 +0000	0,9295000000	+0,047
Tue, 25 Aug 2015 07:08:23 +0000	0,8825000000	+0,0364
Wed, 19 Aug 2015 02:31:05 +0000	0,8461000000	+0,0136
Thu, 13 Aug 2015 13:23:28 +0000	0,8325000000	-0,0011
Sat, 08 Aug 2015 15:21:20 +0000	0,8336000000	-0,0192
Sun, 26 Jul 2015 06:02:49 +0000	0,8528000000	+0,0178
Wed, 22 Jul 2015 04:57:02 +0000	0,8350000000	+0,0201
Thu, 16 Jul 2015 08:27:36 +0000	0,8149000000	+0,0462
Mon, 06 Jul 2015 12:29:26 +0000	0,7687000000	-0,0138
Fri, 03 Jul 2015 19:24:13 +0000	0,7825000000	-0,0039
Fri, 03 Jul 2015 07:37:28 +0000	0,7864000000	-0,0093
Thu, 02 Jul 2015 18:01:57 +0000	0,7957000000	+0,0076
Wed, 01 Jul 2015 09:58:21 +0000	0,7881000000	+0,002
Tue, 30 Jun 2015 10:15:44 +0000	0,7861000000	-0,0004
Mon, 29 Jun 2015 21:30:49 +0000	0,7865000000	-0,011
Sun, 28 Jun 2015 20:43:53 +0000	0,7975000000	+0,0171
Wed, 24 Jun 2015 20:08:25 +0000	0,7804000000	+0,0081
Fri, 19 Jun 2015 01:26:50 +0000	0,7723000000	-0,0268
Sat, 13 Jun 2015 19:28:26 +0000	0,7991000000	-0,0051
Fri, 12 Jun 2015 06:48:53 +0000	0,8042000000	-0,032
Wed, 10 Jun 2015 05:25:48 +0000	0,8362000000	+0,0048
Tue, 09 Jun 2015 17:54:09 +0000	0,8314000000	+0,0023
Tue, 02 Jun 2015 15:56:09 +0000	0,8291000000	+0,0013
Mon, 01 Jun 2015 16:00:12 +0000	0,8278000000	+0,0039
Tue, 26 May 2015 08:20:15 +0000	0,8239000000	-0,0141
Wed, 20 May 2015 15:01:27 +0000	0,8380000000	+0,0305
Sun, 17 May 2015 07:02:34 +0000	0,8075000000	+0,0126
Wed, 13 May 2015 17:00:40 +0000	0,7949000000	+0,0111
Sun, 10 May 2015 01:38:42 +0000	0,7838000000	-0,0147
Mon, 04 May 2015 02:25:02 +0000	0,7985000000	0
Sun, 03 May 2015 12:53:36 +0000	0,7985000000	+0,0056
Fri, 01 May 2015 13:21:05 +0000	0,7929000000	-0,0092
Wed, 29 Apr 2015 12:10:59 +0000	0,8021000000	+0,0021
Wed, 29 Apr 2015 00:58:11 +0000	0,8000000000	-0,0167
Sat, 25 Apr 2015 17:16:32 +0000	0,8167000000	-0,0448
Sat, 28 Mar 2015 10:53:52 +0000	0,8615000000	-0,0078
Mon, 23 Feb 2015 22:32:54 +0000	0,8693000000	+0,0125
Sun, 22 Feb 2015 15:54:32 +0000	0,8568000000	+0,0281
Sun, 15 Feb 2015 00:05:27 +0000	0,8287000000	0
Sat, 14 Feb 2015 18:55:33 +0000	0,8287000000	0
Thu, 05 Feb 2015 21:22:02 +0000	0,8287000000	+0,0044
Wed, 04 Feb 2015 03:02:48 +0000	0,8243000000	-0,0177
Tue, 03 Feb 2015 09:41:57 +0000	0,8420000000	-0,0148
Mon, 02 Feb 2015 10:35:27 +0000	0,8568000000	+0,0022
Sun, 01 Feb 2015 12:32:26 +0000	0,8546000000	0
Sun, 01 Feb 2015 06:56:33 +0000	0,8546000000	+0,0178
Tue, 27 Jan 2015 09:45:49 +0000	0,8368000000	+0,002
Mon, 26 Jan 2015 18:11:43 +0000	0,8348000000	-0,0021
Fri, 23 Jan 2015 19:08:37 +0000	0,8369000000	+0,0172
Tue, 20 Jan 2015 15:28:25 +0000	0,8197000000	-0,0358
Thu, 25 Dec 2014 02:27:39 +0000	0,8555000000	-0,0099
Tue, 16 Dec 2014 10:06:03 +0000	0,8654000000	+0,0856
Sat, 22 Nov 2014 07:12:08 +0000	0,7798000000	-0,0073
Tue, 18 Nov 2014 18:18:35 +0000	0,7871000000	+0,0271
Fri, 24 Oct 2014 06:24:39 +0000	0,7600000000	-0,0069
Fri, 26 Sep 2014 14:06:25 +0000	0,7669000000	+0,0078
Wed, 17 Sep 2014 10:16:40 +0000	0,7591000000	-0,0078
Sun, 14 Sep 2014 22:25:42 +0000	0,7669000000	0
Fri, 12 Sep 2014 21:18:02 +0000	0,7669000000	+0,0237
Fri, 05 Sep 2014 17:09:32 +0000	0,7432000000	+0,0057
Tue, 02 Sep 2014 03:41:25 +0000	0,7375000000	+0,0206
Tue, 12 Aug 2014 18:01:47 +0000	0,7169000000	-0,0066
Wed, 06 Aug 2014 04:10:10 +0000	0,7235000000	-0,0085
Fri, 20 Jun 2014 01:59:12 +0000	0,7320000000	-0,0057
Mon, 09 Jun 2014 03:10:05 +0000	0,7377000000	-0,0367
Sat, 26 Apr 2014 21:30:20 +0000	0,7744000000	-0,0168
Thu, 20 Mar 2014 06:00:25 +0000	0,7912000000	-0,0153
Tue, 18 Mar 2014 02:04:01 +0000	0,8065000000	10
Mon, 10 Mar 2014 13:12:59 +0000	0,8066000000	-0,0034
Sun, 09 Mar 2014 04:18:16 +0000	0,8100000000	-0,0042
Wed, 05 Mar 2014 14:13:45 +0000	0,8142000000	-0,0163
Fri, 21 Feb 2014 14:49:52 +0000	0,8305000000	+0,0119
Sun, 16 Feb 2014 21:03:17 +0000	0,8186000000	+0,0486
Fri, 10 Jan 2014 05:41:37 +0000	0,7700000000	+0,0042
Thu, 02 Jan 2014 01:55:29 +0000	0,7658000000	-0,0056
Fri, 13 Dec 2013 10:33:14 +0000	0,7714000000	-0,0013
Thu, 12 Dec 2013 11:06:29 +0000	0,7727000000	+0,018414286
Mon, 04 Nov 2013 08:12:45 +0000	0,7542857140	+0,006165413
Fri, 18 Oct 2013 01:07:29 +0000	0,7481203010	+0,007518797
Sun, 13 Oct 2013 20:59:52 +0000	0,7406015040	+7,1201
Sat, 28 Sep 2013 15:14:24 +0000	0,7405303030	-0,000490491
Wed, 25 Sep 2013 11:48:56 +0000	0,7410207940	-0,005620281
Tue, 17 Sep 2013 01:46:09 +0000	0,7466410750	-0,001435848
Sat, 14 Sep 2013 20:15:35 +0000	0,7480769230	-0,004841365
Tue, 10 Sep 2013 12:33:23 +0000	0,7529182880	-0,001467677
Sat, 07 Sep 2013 18:15:19 +0000	0,7543859650	+0,010155196
Thu, 22 Aug 2013 00:22:29 +0000	0,7442307690	+0,006990693
Thu, 15 Aug 2013 02:26:15 +0000	0,7372400760	+0,010648316
Sun, 11 Aug 2013 13:25:36 +0000	0,7265917600	-0,003086879
Tue, 30 Jul 2013 15:38:45 +0000	0,7296786390	-0,003654694
Mon, 15 Jul 2013 15:09:12 +0000	0,7333333330	-0,002804334
Fri, 12 Jul 2013 21:35:37 +0000	0,7361376670	-0,001912046
Fri, 12 Jul 2013 05:25:30 +0000	0,7380497130	+0,011294495
Thu, 20 Jun 2013 15:48:40 +0000	0,7267552180	-0,006578115
Wed, 19 Jun 2013 08:47:29 +0000	0,7333333330	+0,003654694
Sat, 08 Jun 2013 14:14:46 +0000	0,7296786390	+0,023578824
Wed, 22 May 2013 22:17:37 +0000	0,7060998150	-0,002157066
Mon, 13 May 2013 01:33:25 +0000	0,7082568810	-0,003669725
Thu, 25 Apr 2013 12:09:48 +0000	0,7119266060	-0,004985159
Mon, 22 Apr 2013 21:10:10 +0000	0,7169117650	+0,013275401
Wed, 10 Apr 2013 20:26:53 +0000	0,7036363640	+0,001081619
Thu, 28 Mar 2013 15:22:12 +0000	0,7025547450	-0,00257346
Thu, 28 Mar 2013 03:25:02 +0000	0,7051282050	0
Wed, 27 Mar 2013 14:07:41 +0000	0,7051282050	+0,02527209
Wed, 13 Mar 2013 22:05:07 +0000	0,6798561150	-0,001798561
Wed, 13 Mar 2013 06:49:46 +0000	0,6816546760	+0,000573595
Tue, 12 Mar 2013 06:34:05 +0000	0,6810810810	-0,002555283
Wed, 27 Feb 2013 14:01:30 +0000	0,6836363640	+0,00627451
Sat, 16 Feb 2013 06:45:20 +0000	0,6773618540	0
Sat, 16 Feb 2013 02:57:30 +0000	0,6773618540	+0,002361854
Tue, 12 Feb 2013 18:27:54 +0000	0,6750000000	0
Sun, 10 Feb 2013 06:42:25 +0000	0,6750000000	+0,007149201
Sat, 02 Feb 2013 23:07:28 +0000	0,6678507990	+0,004133985
Sun, 20 Jan 2013 12:40:28 +0000	0,6637168140	+0,011159495
Sun, 13 Jan 2013 09:55:25 +0000	0,6525573190	0
Fri, 04 Jan 2013 14:37:15 +0000	0,6525573190	-0,004686497
Tue, 01 Jan 2013 13:08:33 +0000	0,6572438160	-0,001766785
Sat, 29 Dec 2012 22:13:41 +0000	0,6590106010	0
Sat, 29 Dec 2012 08:37:47 +0000	0,6590106010	-0,007057622
Fri, 14 Dec 2012 10:12:30 +0000	0,6660682230	-0,005385996
Thu, 13 Dec 2012 12:07:27 +0000	0,6714542190	-0,003681897
Fri, 30 Nov 2012 06:03:28 +0000	0,6751361160	0

Обратите внимание, что информация об обменного курса UGX в COP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 16:32:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Колумбийское песо

Примечание: График курса обмена валют Угандийский шиллинг/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Колумбийское песо в течение 1959 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.