Обменный курс на сегодня для UGX/CRC является UGX за CRC, это означает, что с 100 Угандийских шиллингов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или CRC.

UGX в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 03:06:10 +0000	0,1529000000	+0,0007
Thu, 26 Apr 2018 23:59:08 +0000	0,1522000000	-0,0005
Tue, 20 Mar 2018 21:59:20 +0000	0,1527000000	-0,0069
Thu, 01 Mar 2018 10:35:06 +0000	0,1596000000	+0,0044
Tue, 31 Oct 2017 21:52:44 +0000	0,1552000000	-0,0002
Fri, 27 Oct 2017 21:37:55 +0000	0,1554000000	10
Thu, 26 Oct 2017 18:39:31 +0000	0,1555000000	+0,0002
Thu, 19 Oct 2017 11:46:59 +0000	0,1553000000	-0,0003
Mon, 16 Oct 2017 16:30:28 +0000	0,1556000000	-0,0012
Mon, 16 Oct 2017 09:07:39 +0000	0,1568000000	-0,0008
Sun, 15 Oct 2017 05:13:22 +0000	0,1576000000	+10
Tue, 10 Oct 2017 16:15:52 +0000	0,1575000000	-0,0006
Wed, 04 Oct 2017 11:34:23 +0000	0,1581000000	+0,0006
Wed, 04 Oct 2017 02:06:27 +0000	0,1575000000	-0,0004
Mon, 02 Oct 2017 23:03:15 +0000	0,1579000000	-0,0006
Thu, 28 Sep 2017 03:52:15 +0000	0,1585000000	-0,0011
Tue, 26 Sep 2017 04:24:20 +0000	0,1596000000	+0,0006
Mon, 25 Sep 2017 04:31:38 +0000	0,1590000000	0
Thu, 21 Sep 2017 20:49:15 +0000	0,1590000000	-0,0007
Mon, 18 Sep 2017 07:21:08 +0000	0,1597000000	+0,0001
Sun, 17 Sep 2017 20:38:19 +0000	0,1596000000	0
Fri, 15 Sep 2017 13:35:17 +0000	0,1596000000	-0,0003
Mon, 11 Sep 2017 16:51:05 +0000	0,1599000000	-0,0003
Sun, 10 Sep 2017 16:52:05 +0000	0,1602000000	+0,0009
Sun, 03 Sep 2017 14:20:20 +0000	0,1593000000	0
Sun, 03 Sep 2017 08:31:00 +0000	0,1593000000	+10
Fri, 25 Aug 2017 04:01:12 +0000	0,1592000000	+0,0002
Wed, 23 Aug 2017 18:42:08 +0000	0,1590000000	0
Tue, 22 Aug 2017 18:07:44 +0000	0,1590000000	0
Sun, 20 Aug 2017 00:06:08 +0000	0,1590000000	0
Sat, 19 Aug 2017 21:02:00 +0000	0,1590000000	0
Sat, 19 Aug 2017 06:31:13 +0000	0,1590000000	-0,0006
Sat, 12 Aug 2017 18:39:08 +0000	0,1596000000	+0,0004
Fri, 11 Aug 2017 16:34:01 +0000	0,1592000000	+0,0011
Tue, 08 Aug 2017 23:56:49 +0000	0,1581000000	-0,0001
Sat, 05 Aug 2017 17:49:44 +0000	0,1582000000	0
Sat, 05 Aug 2017 03:29:33 +0000	0,1582000000	+0,0003
Wed, 02 Aug 2017 15:25:38 +0000	0,1579000000	+0,0004
Wed, 02 Aug 2017 07:51:42 +0000	0,1575000000	-0,0002
Wed, 02 Aug 2017 02:04:42 +0000	0,1577000000	-0,0003
Mon, 31 Jul 2017 22:51:31 +0000	0,1580000000	+0,0003
Mon, 31 Jul 2017 07:17:40 +0000	0,1577000000	-0,0005
Sun, 30 Jul 2017 05:08:34 +0000	0,1582000000	10
Fri, 21 Jul 2017 18:21:32 +0000	0,1583000000	0
Fri, 21 Jul 2017 14:48:42 +0000	0,1583000000	-0,0002
Fri, 14 Jul 2017 08:56:00 +0000	0,1585000000	+10
Thu, 13 Jul 2017 16:47:54 +0000	0,1584000000	+0,0002
Wed, 12 Jul 2017 23:06:58 +0000	0,1582000000	+0,0002
Sun, 09 Jul 2017 14:53:24 +0000	0,1580000000	-0,0003
Thu, 06 Jul 2017 12:36:26 +0000	0,1583000000	+0,0019
Tue, 04 Jul 2017 04:31:48 +0000	0,1564000000	-0,0006
Thu, 29 Jun 2017 02:31:39 +0000	0,1570000000	-0,0003
Mon, 26 Jun 2017 17:50:36 +0000	0,1573000000	-0,0004
Sun, 25 Jun 2017 02:38:14 +0000	0,1577000000	0
Sat, 24 Jun 2017 20:08:30 +0000	0,1577000000	+0,0002
Tue, 20 Jun 2017 16:57:36 +0000	0,1575000000	+0,0003
Mon, 19 Jun 2017 12:08:40 +0000	0,1572000000	-0,0004
Sun, 18 Jun 2017 12:49:22 +0000	0,1576000000	0
Wed, 14 Jun 2017 19:26:21 +0000	0,1576000000	+0,0009
Mon, 12 Jun 2017 05:48:38 +0000	0,1567000000	-0,0004
Sun, 11 Jun 2017 11:48:47 +0000	0,1571000000	0
Sat, 10 Jun 2017 22:52:23 +0000	0,1571000000	+0,0005
Fri, 02 Jun 2017 00:42:49 +0000	0,1566000000	-0,0049
Tue, 30 May 2017 00:30:22 +0000	0,1615000000	0
Mon, 29 May 2017 17:26:35 +0000	0,1615000000	+0,0001
Sun, 28 May 2017 04:54:37 +0000	0,1614000000	-0,0011
Fri, 26 May 2017 01:59:31 +0000	0,1625000000	+0,0025
Thu, 25 May 2017 12:16:35 +0000	0,1600000000	0
Wed, 24 May 2017 02:31:40 +0000	0,1600000000	+0,0011
Mon, 22 May 2017 03:06:24 +0000	0,1589000000	+0,0038
Sun, 14 May 2017 17:24:57 +0000	0,1551000000	-0,0001
Thu, 11 May 2017 11:16:04 +0000	0,1552000000	0
Thu, 11 May 2017 02:13:28 +0000	0,1552000000	+0,0017
Mon, 08 May 2017 23:17:48 +0000	0,1535000000	-0,0004
Wed, 03 May 2017 23:22:32 +0000	0,1539000000	+0,0008
Tue, 02 May 2017 11:20:46 +0000	0,1531000000	+0,0017
Sat, 29 Apr 2017 06:16:31 +0000	0,1514000000	-0,0015
Fri, 28 Apr 2017 11:08:18 +0000	0,1529000000	+0,0013
Fri, 28 Apr 2017 06:00:31 +0000	0,1516000000	-0,0002
Fri, 28 Apr 2017 00:06:54 +0000	0,1518000000	+0,0005
Wed, 26 Apr 2017 11:48:10 +0000	0,1513000000	-0,0012
Sat, 22 Apr 2017 09:23:18 +0000	0,1525000000	-0,001
Thu, 20 Apr 2017 16:28:42 +0000	0,1535000000	-0,0004
Sat, 15 Apr 2017 08:43:06 +0000	0,1539000000	+0,0001
Thu, 13 Apr 2017 04:28:06 +0000	0,1538000000	-0,0002
Wed, 12 Apr 2017 21:07:39 +0000	0,1540000000	-0,0002
Sun, 09 Apr 2017 03:08:10 +0000	0,1542000000	+0,0018
Wed, 05 Apr 2017 09:16:46 +0000	0,1524000000	-0,0012
Thu, 23 Mar 2017 12:51:50 +0000	0,1536000000	+10
Wed, 22 Mar 2017 15:49:40 +0000	0,1535000000	+0,0007
Wed, 22 Mar 2017 08:05:12 +0000	0,1528000000	-0,0005
Tue, 21 Mar 2017 20:20:58 +0000	0,1533000000	0
Mon, 20 Mar 2017 13:32:52 +0000	0,1533000000	+10
Thu, 16 Mar 2017 06:54:39 +0000	0,1532000000	10
Wed, 15 Mar 2017 10:33:43 +0000	0,1533000000	-0,0007
Tue, 14 Mar 2017 00:51:13 +0000	0,1540000000	+0,0004
Mon, 13 Mar 2017 18:40:20 +0000	0,1536000000	-0,0011
Sat, 11 Mar 2017 00:50:07 +0000	0,1547000000	+0,0001
Fri, 10 Mar 2017 03:23:04 +0000	0,1546000000	0
Thu, 09 Mar 2017 17:05:29 +0000	0,1546000000	+10
Wed, 08 Mar 2017 20:42:32 +0000	0,1545000000	+0,0002
Tue, 07 Mar 2017 19:05:05 +0000	0,1543000000	-0,0001
Sat, 04 Mar 2017 02:51:25 +0000	0,1544000000	+0,0011
Fri, 03 Mar 2017 11:57:57 +0000	0,1533000000	-0,0004
Thu, 02 Mar 2017 07:56:23 +0000	0,1537000000	-0,0002
Thu, 02 Mar 2017 01:48:11 +0000	0,1539000000	-0,0008
Tue, 28 Feb 2017 16:54:10 +0000	0,1547000000	0
Tue, 28 Feb 2017 00:26:39 +0000	0,1547000000	-0,0006
Sun, 26 Feb 2017 20:33:50 +0000	0,1553000000	0
Sun, 26 Feb 2017 10:34:54 +0000	0,1553000000	+0,0003
Tue, 21 Feb 2017 15:45:26 +0000	0,1550000000	+0,0005
Fri, 10 Feb 2017 12:44:19 +0000	0,1545000000	+0,002
Wed, 08 Feb 2017 09:45:41 +0000	0,1525000000	-0,0016
Tue, 07 Feb 2017 03:27:15 +0000	0,1541000000	+10
Sat, 04 Feb 2017 01:59:00 +0000	0,1540000000	0
Fri, 03 Feb 2017 19:54:45 +0000	0,1540000000	+0,0004
Fri, 03 Feb 2017 02:45:58 +0000	0,1536000000	+0,0007
Tue, 31 Jan 2017 04:43:38 +0000	0,1529000000	+0,0004
Sun, 29 Jan 2017 16:50:02 +0000	0,1525000000	-0,0001
Sun, 29 Jan 2017 08:38:01 +0000	0,1526000000	+0,0002
Mon, 23 Jan 2017 16:15:25 +0000	0,1524000000	+0,0005
Thu, 19 Jan 2017 04:13:52 +0000	0,1519000000	-0,0003
Sun, 15 Jan 2017 17:57:52 +0000	0,1522000000	-0,0005
Sun, 15 Jan 2017 00:53:40 +0000	0,1527000000	0
Sat, 14 Jan 2017 02:33:09 +0000	0,1527000000	+0,001
Wed, 11 Jan 2017 03:03:32 +0000	0,1517000000	+0,0003
Mon, 09 Jan 2017 16:26:20 +0000	0,1514000000	-0,0002
Sat, 07 Jan 2017 15:26:10 +0000	0,1516000000	10
Tue, 03 Jan 2017 22:42:32 +0000	0,1517000000	+0,0004
Tue, 03 Jan 2017 08:37:09 +0000	0,1513000000	-0,0006
Sun, 01 Jan 2017 23:44:10 +0000	0,1519000000	-0,0015
Sun, 25 Dec 2016 07:51:32 +0000	0,1534000000	0
Sat, 24 Dec 2016 21:53:15 +0000	0,1534000000	+0,0023
Thu, 15 Dec 2016 12:14:15 +0000	0,1511000000	-0,0013
Wed, 14 Dec 2016 01:53:49 +0000	0,1524000000	-0,0002
Mon, 12 Dec 2016 18:29:43 +0000	0,1526000000	+0,0009
Fri, 09 Dec 2016 08:23:03 +0000	0,1517000000	-0,0002
Tue, 06 Dec 2016 22:16:28 +0000	0,1519000000	+0,0015
Sat, 03 Dec 2016 13:38:58 +0000	0,1504000000	-0,0002
Thu, 01 Dec 2016 11:54:36 +0000	0,1506000000	0
Wed, 30 Nov 2016 17:34:06 +0000	0,1506000000	10
Wed, 30 Nov 2016 00:12:22 +0000	0,1507000000	-0,0004
Sun, 27 Nov 2016 22:21:08 +0000	0,1511000000	10
Sun, 27 Nov 2016 15:42:54 +0000	0,1512000000	0
Sun, 27 Nov 2016 06:32:19 +0000	0,1512000000	0
Sat, 26 Nov 2016 01:44:05 +0000	0,1512000000	-0,0017
Sat, 19 Nov 2016 08:27:17 +0000	0,1529000000	-0,006
Tue, 25 Oct 2016 20:29:34 +0000	0,1589000000	+0,0003
Tue, 25 Oct 2016 05:09:04 +0000	0,1586000000	-0,0006
Fri, 21 Oct 2016 21:46:20 +0000	0,1592000000	+0,0009
Tue, 18 Oct 2016 15:31:01 +0000	0,1583000000	-0,0036
Sun, 18 Sep 2016 10:20:38 +0000	0,1619000000	+10
Wed, 14 Sep 2016 04:25:47 +0000	0,1618000000	+10
Fri, 09 Sep 2016 20:34:12 +0000	0,1617000000	0
Fri, 09 Sep 2016 12:41:21 +0000	0,1617000000	0
Thu, 08 Sep 2016 15:21:10 +0000	0,1617000000	+0,0009
Mon, 05 Sep 2016 23:32:03 +0000	0,1608000000	-0,0013
Thu, 01 Sep 2016 18:37:33 +0000	0,1621000000	0
Sat, 27 Aug 2016 14:23:44 +0000	0,1621000000	0
Wed, 24 Aug 2016 12:15:35 +0000	0,1621000000	0
Wed, 24 Aug 2016 05:58:12 +0000	0,1621000000	+10
Mon, 22 Aug 2016 12:40:54 +0000	0,1620000000	+0,0002
Wed, 17 Aug 2016 21:04:15 +0000	0,1618000000	+0,0002
Tue, 16 Aug 2016 09:02:15 +0000	0,1616000000	0
Mon, 15 Aug 2016 16:09:46 +0000	0,1616000000	+0,0002
Mon, 15 Aug 2016 04:39:39 +0000	0,1614000000	0
Mon, 15 Aug 2016 01:04:27 +0000	0,1614000000	0
Wed, 10 Aug 2016 21:14:11 +0000	0,1614000000	0
Wed, 10 Aug 2016 18:07:05 +0000	0,1614000000	0
Sat, 06 Aug 2016 20:27:44 +0000	0,1614000000	0
Sat, 06 Aug 2016 14:45:03 +0000	0,1614000000	-0,0001
Fri, 05 Aug 2016 04:45:38 +0000	0,1615000000	+0,0007
Mon, 01 Aug 2016 09:56:46 +0000	0,1608000000	0
Sun, 31 Jul 2016 12:07:50 +0000	0,1608000000	+0,0002
Wed, 27 Jul 2016 23:09:29 +0000	0,1606000000	-0,0002
Mon, 25 Jul 2016 21:56:20 +0000	0,1608000000	-0,0005
Tue, 19 Jul 2016 06:34:09 +0000	0,1613000000	0
Mon, 18 Jul 2016 16:44:10 +0000	0,1613000000	0
Sun, 17 Jul 2016 07:47:53 +0000	0,1613000000	+0,0003
Fri, 15 Jul 2016 07:38:40 +0000	0,1610000000	+0,0006
Sat, 09 Jul 2016 06:21:06 +0000	0,1604000000	+0,0004
Wed, 06 Jul 2016 15:03:00 +0000	0,1600000000	-0,0013
Mon, 20 Jun 2016 22:12:01 +0000	0,1613000000	-0,0002
Sat, 18 Jun 2016 14:38:15 +0000	0,1615000000	0
Thu, 09 Jun 2016 23:24:56 +0000	0,1615000000	0
Thu, 09 Jun 2016 12:44:45 +0000	0,1615000000	-0,0005
Wed, 08 Jun 2016 19:43:33 +0000	0,1620000000	+0,0015
Mon, 06 Jun 2016 04:46:17 +0000	0,1605000000	+0,0007
Fri, 03 Jun 2016 20:43:17 +0000	0,1598000000	+0,0002
Thu, 02 Jun 2016 00:29:56 +0000	0,1596000000	+0,0007
Mon, 23 May 2016 23:50:21 +0000	0,1589000000	-0,0004
Sun, 22 May 2016 22:03:34 +0000	0,1593000000	+0,0003
Sat, 21 May 2016 02:12:38 +0000	0,1590000000	-0,0013
Tue, 17 May 2016 20:12:58 +0000	0,1603000000	-0,0009
Sun, 15 May 2016 15:39:49 +0000	0,1612000000	0
Sat, 14 May 2016 10:44:04 +0000	0,1612000000	10
Thu, 12 May 2016 14:06:24 +0000	0,1613000000	+0,0005
Wed, 11 May 2016 13:04:33 +0000	0,1608000000	-0,0003
Tue, 10 May 2016 03:30:40 +0000	0,1611000000	0
Tue, 10 May 2016 00:06:32 +0000	0,1611000000	0
Mon, 09 May 2016 19:00:00 +0000	0,1611000000	+10
Sat, 07 May 2016 22:37:05 +0000	0,1610000000	0
Sat, 07 May 2016 09:29:13 +0000	0,1610000000	-0,0003
Wed, 04 May 2016 01:33:19 +0000	0,1613000000	0
Tue, 03 May 2016 15:22:30 +0000	0,1613000000	10
Mon, 02 May 2016 02:29:22 +0000	0,1614000000	-0,0001
Sun, 01 May 2016 06:56:12 +0000	0,1615000000	+0,0011
Mon, 25 Apr 2016 09:51:34 +0000	0,1604000000	+10
Mon, 18 Apr 2016 22:01:57 +0000	0,1603000000	+10
Mon, 18 Apr 2016 10:28:11 +0000	0,1602000000	+0,0003
Thu, 14 Apr 2016 16:38:37 +0000	0,1599000000	-0,0002
Wed, 13 Apr 2016 20:18:12 +0000	0,1601000000	+0,0003
Wed, 13 Apr 2016 08:00:33 +0000	0,1598000000	-0,0003
Mon, 11 Apr 2016 23:19:37 +0000	0,1601000000	+0,0002
Sun, 10 Apr 2016 21:44:08 +0000	0,1599000000	0
Fri, 08 Apr 2016 23:42:54 +0000	0,1599000000	+0,0008
Thu, 07 Apr 2016 07:18:44 +0000	0,1591000000	+10
Wed, 06 Apr 2016 08:48:27 +0000	0,1590000000	+0,0004
Sun, 03 Apr 2016 22:33:16 +0000	0,1586000000	0
Sun, 03 Apr 2016 03:21:10 +0000	0,1586000000	+10
Wed, 30 Mar 2016 03:05:44 +0000	0,1585000000	+10
Mon, 28 Mar 2016 04:21:12 +0000	0,1584000000	0
Sun, 27 Mar 2016 16:50:57 +0000	0,1584000000	0
Thu, 24 Mar 2016 13:37:50 +0000	0,1584000000	+0,0002
Thu, 24 Mar 2016 02:29:37 +0000	0,1582000000	-0,0002
Sat, 19 Mar 2016 15:41:01 +0000	0,1584000000	0
Sat, 19 Mar 2016 06:28:59 +0000	0,1584000000	-0,0007
Mon, 14 Mar 2016 23:37:00 +0000	0,1591000000	0
Mon, 14 Mar 2016 16:42:55 +0000	0,1591000000	-0,0001
Sun, 13 Mar 2016 17:35:00 +0000	0,1592000000	+0,0006
Tue, 08 Mar 2016 06:34:43 +0000	0,1586000000	+0,0004
Mon, 07 Mar 2016 08:58:15 +0000	0,1582000000	-0,0002
Sun, 06 Mar 2016 01:34:25 +0000	0,1584000000	-0,0003
Thu, 03 Mar 2016 19:18:53 +0000	0,1587000000	-0,0012
Mon, 29 Feb 2016 14:27:03 +0000	0,1599000000	+0,0028
Wed, 24 Feb 2016 22:27:07 +0000	0,1571000000	+10
Wed, 24 Feb 2016 02:37:17 +0000	0,1570000000	+0,0014
Fri, 19 Feb 2016 10:43:21 +0000	0,1556000000	-0,0005
Thu, 18 Feb 2016 10:37:23 +0000	0,1561000000	-0,0006
Tue, 16 Feb 2016 05:38:10 +0000	0,1567000000	0
Mon, 15 Feb 2016 22:31:47 +0000	0,1567000000	-0,0002
Sat, 13 Feb 2016 01:17:10 +0000	0,1569000000	+0,0007
Fri, 12 Feb 2016 14:40:54 +0000	0,1562000000	+0,001
Wed, 10 Feb 2016 00:04:55 +0000	0,1552000000	+0,0002
Tue, 09 Feb 2016 14:58:28 +0000	0,1550000000	-0,0014
Tue, 09 Feb 2016 05:39:43 +0000	0,1564000000	-0,0005
Mon, 08 Feb 2016 05:16:07 +0000	0,1569000000	-0,0002
Sun, 07 Feb 2016 20:26:22 +0000	0,1571000000	0
Sun, 07 Feb 2016 12:00:32 +0000	0,1571000000	0
Sat, 06 Feb 2016 23:23:50 +0000	0,1571000000	0
Sat, 06 Feb 2016 17:56:48 +0000	0,1571000000	0
Sat, 06 Feb 2016 12:17:52 +0000	0,1571000000	+0,0016
Fri, 05 Feb 2016 00:50:17 +0000	0,1555000000	+0,0014
Tue, 26 Jan 2016 16:36:31 +0000	0,1541000000	+0,0003
Mon, 25 Jan 2016 06:43:45 +0000	0,1538000000	-0,0004
Sat, 23 Jan 2016 15:21:20 +0000	0,1542000000	+0,0001
Wed, 20 Jan 2016 23:32:12 +0000	0,1541000000	+0,0002
Wed, 20 Jan 2016 19:42:01 +0000	0,1539000000	+0,0002
Sat, 16 Jan 2016 13:56:25 +0000	0,1537000000	-0,0044
Thu, 07 Jan 2016 05:32:59 +0000	0,1581000000	-0,0012
Sun, 03 Jan 2016 10:27:58 +0000	0,1593000000	+0,0002
Wed, 30 Dec 2015 13:09:39 +0000	0,1591000000	+0,0006
Tue, 29 Dec 2015 23:46:16 +0000	0,1585000000	-0,0006
Mon, 28 Dec 2015 14:45:53 +0000	0,1591000000	-0,0002
Thu, 24 Dec 2015 11:59:54 +0000	0,1593000000	-0,0012
Tue, 22 Dec 2015 15:33:25 +0000	0,1605000000	+0,0033
Sat, 19 Dec 2015 04:38:48 +0000	0,1572000000	+0,0008
Tue, 15 Dec 2015 13:12:37 +0000	0,1564000000	+0,0037
Mon, 14 Dec 2015 15:35:58 +0000	0,1527000000	-0,0078
Thu, 10 Dec 2015 08:01:59 +0000	0,1605000000	+0,0002
Wed, 09 Dec 2015 12:01:31 +0000	0,1603000000	10
Wed, 09 Dec 2015 00:31:27 +0000	0,1604000000	+0,0003
Sat, 05 Dec 2015 01:09:34 +0000	0,1601000000	+0,0002
Fri, 04 Dec 2015 10:27:23 +0000	0,1599000000	0
Wed, 02 Dec 2015 14:23:24 +0000	0,1599000000	+0,0006
Wed, 02 Dec 2015 09:36:00 +0000	0,1593000000	0
Tue, 01 Dec 2015 16:29:13 +0000	0,1593000000	+10
Tue, 01 Dec 2015 12:53:34 +0000	0,1592000000	+0,001
Sun, 29 Nov 2015 13:57:29 +0000	0,1582000000	0
Sat, 28 Nov 2015 23:39:52 +0000	0,1582000000	0
Sat, 28 Nov 2015 12:42:07 +0000	0,1582000000	0
Sat, 28 Nov 2015 00:23:01 +0000	0,1582000000	+0,0003
Fri, 27 Nov 2015 03:06:37 +0000	0,1579000000	0
Thu, 26 Nov 2015 06:33:32 +0000	0,1579000000	10
Thu, 19 Nov 2015 16:09:03 +0000	0,1580000000	-0,0012
Thu, 19 Nov 2015 08:07:52 +0000	0,1592000000	+0,0058
Sat, 14 Nov 2015 17:31:08 +0000	0,1534000000	+0,0003
Fri, 13 Nov 2015 08:36:32 +0000	0,1531000000	+0,0011
Thu, 12 Nov 2015 18:46:19 +0000	0,1520000000	-0,0018
Tue, 10 Nov 2015 14:40:27 +0000	0,1538000000	-0,0025
Thu, 05 Nov 2015 14:23:35 +0000	0,1563000000	+0,0057
Tue, 03 Nov 2015 02:17:27 +0000	0,1506000000	+0,0003
Thu, 29 Oct 2015 08:46:40 +0000	0,1503000000	+0,0004
Tue, 27 Oct 2015 04:10:22 +0000	0,1499000000	+0,0028
Thu, 22 Oct 2015 06:01:29 +0000	0,1471000000	+0,0011
Sat, 17 Oct 2015 00:10:50 +0000	0,1460000000	+0,0009
Thu, 15 Oct 2015 15:46:25 +0000	0,1451000000	-0,0003
Tue, 13 Oct 2015 09:43:28 +0000	0,1454000000	+0,0002
Tue, 06 Oct 2015 12:09:27 +0000	0,1452000000	-0,0002
Mon, 28 Sep 2015 06:56:53 +0000	0,1454000000	10
Tue, 15 Sep 2015 21:26:29 +0000	0,1455000000	0
Tue, 15 Sep 2015 06:33:27 +0000	0,1455000000	-0,0004
Sat, 12 Sep 2015 02:14:52 +0000	0,1459000000	0
Fri, 11 Sep 2015 17:23:00 +0000	0,1459000000	-0,0006
Thu, 10 Sep 2015 20:05:35 +0000	0,1465000000	+0,0004
Tue, 25 Aug 2015 03:36:17 +0000	0,1461000000	+0,0001
Mon, 24 Aug 2015 13:41:43 +0000	0,1460000000	-0,0049
Fri, 14 Aug 2015 21:41:42 +0000	0,1509000000	-0,0086
Mon, 27 Jul 2015 23:34:07 +0000	0,1595000000	-0,0025
Tue, 21 Jul 2015 16:36:07 +0000	0,1620000000	+0,0014
Fri, 17 Jul 2015 23:23:06 +0000	0,1606000000	+0,0002
Wed, 15 Jul 2015 11:51:52 +0000	0,1604000000	+0,0003
Wed, 15 Jul 2015 05:45:58 +0000	0,1601000000	+0,0018
Fri, 03 Jul 2015 22:26:27 +0000	0,1583000000	-0,0026
Thu, 02 Jul 2015 18:01:53 +0000	0,1609000000	-0,0081
Sat, 13 Jun 2015 19:28:24 +0000	0,1690000000	0
Sat, 13 Jun 2015 11:32:37 +0000	0,1690000000	-0,0034
Tue, 09 Jun 2015 14:41:18 +0000	0,1724000000	-0,0013
Sat, 06 Jun 2015 16:24:02 +0000	0,1737000000	-0,0002
Sun, 31 May 2015 16:12:46 +0000	0,1739000000	-0,003
Fri, 22 May 2015 22:30:18 +0000	0,1769000000	-0,0004
Mon, 18 May 2015 20:57:57 +0000	0,1773000000	-0,0004
Sun, 17 May 2015 07:28:33 +0000	0,1777000000	0
Sat, 16 May 2015 05:31:27 +0000	0,1777000000	+0,0009
Sun, 10 May 2015 04:40:23 +0000	0,1768000000	0
Sun, 26 Apr 2015 21:07:09 +0000	0,1768000000	+0,0001
Wed, 15 Apr 2015 18:20:05 +0000	0,1767000000	-0,0052
Thu, 05 Mar 2015 06:56:13 +0000	0,1819000000	-0,0041
Tue, 24 Feb 2015 10:32:00 +0000	0,1860000000	-0,0004
Mon, 23 Feb 2015 22:21:47 +0000	0,1864000000	-0,0005
Sun, 22 Feb 2015 15:00:18 +0000	0,1869000000	-0,0005
Thu, 19 Feb 2015 05:49:13 +0000	0,1874000000	-0,0004
Mon, 16 Feb 2015 10:34:22 +0000	0,1878000000	+0,0009
Sun, 15 Feb 2015 00:07:08 +0000	0,1869000000	0
Sat, 14 Feb 2015 18:55:25 +0000	0,1869000000	-0,0005
Thu, 12 Feb 2015 06:00:02 +0000	0,1874000000	+0,0001
Thu, 05 Feb 2015 20:22:59 +0000	0,1873000000	-0,0003
Tue, 03 Feb 2015 12:49:57 +0000	0,1876000000	-0,0003
Tue, 03 Feb 2015 07:29:44 +0000	0,1879000000	0
Sun, 01 Feb 2015 21:44:04 +0000	0,1879000000	0
Sun, 01 Feb 2015 12:30:47 +0000	0,1879000000	+0,0005
Mon, 26 Jan 2015 18:10:57 +0000	0,1874000000	0
Mon, 26 Jan 2015 11:00:12 +0000	0,1874000000	+0,0025
Tue, 20 Jan 2015 15:14:27 +0000	0,1849000000	-0,0033
Wed, 14 Jan 2015 02:09:53 +0000	0,1882000000	-0,0056
Mon, 05 Jan 2015 02:06:35 +0000	0,1938000000	-0,0018
Thu, 25 Dec 2014 04:24:06 +0000	0,1956000000	+0,0034
Mon, 15 Dec 2014 12:52:58 +0000	0,1922000000	-0,0031
Sun, 23 Nov 2014 09:52:14 +0000	0,1953000000	0
Sun, 23 Nov 2014 04:07:09 +0000	0,1953000000	-0,0015
Tue, 18 Nov 2014 18:41:31 +0000	0,1968000000	-0,0016
Tue, 11 Nov 2014 16:49:44 +0000	0,1984000000	-0,0092
Wed, 17 Sep 2014 09:29:00 +0000	0,2076000000	-0,0004
Sat, 13 Sep 2014 13:10:52 +0000	0,2080000000	-0,0002
Tue, 02 Sep 2014 17:01:47 +0000	0,2082000000	+0,001
Tue, 19 Aug 2014 20:31:22 +0000	0,2072000000	0
Thu, 14 Aug 2014 20:34:48 +0000	0,2072000000	+0,0014
Wed, 06 Aug 2014 04:09:32 +0000	0,2058000000	-0,0108
Wed, 05 Mar 2014 09:00:03 +0000	0,2166000000	+0,0101
Fri, 21 Feb 2014 13:47:40 +0000	0,2065000000	+0,008
Sat, 04 Jan 2014 23:20:41 +0000	0,1985000000	-0,002
Sat, 28 Dec 2013 04:37:08 +0000	0,2005000000	+0,0004
Fri, 27 Dec 2013 22:52:31 +0000	0,2001000000	+10
Mon, 04 Nov 2013 03:17:49 +0000	0,2000000000	+0,001715439
Tue, 08 Oct 2013 19:09:22 +0000	0,1982845610	+0,003826372
Mon, 23 Sep 2013 12:59:23 +0000	0,1944581890	+0,000209955
Thu, 29 Aug 2013 09:32:29 +0000	0,1942482340	-0,001009082
Thu, 22 Aug 2013 00:17:25 +0000	0,1952573160	-0,000811232
Tue, 13 Aug 2013 11:51:16 +0000	0,1960685480	+0,000504032
Sun, 11 Aug 2013 23:38:32 +0000	0,1955645160	+0,001870822
Tue, 23 Jul 2013 05:42:52 +0000	0,1936936940	0
Sun, 21 Jul 2013 05:39:18 +0000	0,1936936940	+0,000500501
Sun, 07 Jul 2013 23:44:09 +0000	0,1931931930	+0,001501501
Wed, 26 Jun 2013 02:51:02 +0000	0,1916916920	-0,001115501
Wed, 19 Jun 2013 19:10:44 +0000	0,1928071930	+0,000499501
Wed, 19 Jun 2013 07:04:55 +0000	0,1923076920	0
Tue, 18 Jun 2013 07:54:52 +0000	0,1923076920	-0,001580084
Tue, 11 Jun 2013 13:21:39 +0000	0,1938877760	+0,002579085
Wed, 22 May 2013 00:04:45 +0000	0,1913086910	0
Fri, 03 May 2013 07:38:36 +0000	0,1913086910	-0,002497503
Wed, 24 Apr 2013 19:32:03 +0000	0,1938061940	-0,002997003
Sat, 13 Apr 2013 05:28:18 +0000	0,1968031970	+0,004495505
Thu, 28 Mar 2013 00:47:06 +0000	0,1923076920	+0,002997003
Sun, 24 Mar 2013 06:29:38 +0000	0,1893106890	-0,000499501
Fri, 22 Mar 2013 05:59:32 +0000	0,1898101900	+0,001592517
Wed, 27 Feb 2013 21:33:35 +0000	0,1882176730	+0,000904986
Sun, 24 Feb 2013 10:06:08 +0000	0,1873126870	-0,002877503
Tue, 19 Feb 2013 08:30:09 +0000	0,1901901900	0
Sat, 16 Feb 2013 06:45:20 +0000	0,1901901900	+0,001379001
Tue, 12 Feb 2013 18:25:16 +0000	0,1888111890	+0,000188435
Sun, 10 Feb 2013 06:42:25 +0000	0,1886227540	+0,001776715
Tue, 29 Jan 2013 13:01:01 +0000	0,1868460390	+0,002399379
Sun, 13 Jan 2013 09:59:40 +0000	0,1844466600	-0,006737348
Wed, 02 Jan 2013 10:10:31 +0000	0,1911840080	+0,000683497
Sun, 30 Dec 2012 04:08:50 +0000	0,1905005110	+0,002500511
Wed, 26 Dec 2012 15:45:55 +0000	0,1880000000	0
Wed, 26 Dec 2012 01:24:38 +0000	0,1880000000	-0,0005
Sun, 23 Dec 2012 02:10:03 +0000	0,1885000000	+0,002186314
Sat, 08 Dec 2012 17:00:04 +0000	0,1863136860	0

Обратите внимание, что информация об обменного курса UGX в CRC обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 03:06:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Костариканский колон

Примечание: График курса обмена валют Угандийский шиллинг/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Костариканский колон в течение 1978 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.