Обменный курс на сегодня для UGX/CZK является UGX за CZK, это означает, что с 100 Угандийских шиллингов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или CZK.

UGX в CZK обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 23:55:51 +0000	0,0056000000	-0,0002
Sat, 03 Mar 2018 17:39:17 +0000	0,0058000000	-0,0002
Tue, 31 Oct 2017 21:35:33 +0000	0,0060000000	-0,0001
Tue, 31 Oct 2017 11:08:36 +0000	0,0061000000	+0,0001
Mon, 30 Oct 2017 22:45:10 +0000	0,0060000000	0
Mon, 30 Oct 2017 11:38:20 +0000	0,0060000000	-0,0001
Sat, 28 Oct 2017 05:27:11 +0000	0,0061000000	+0,0001
Thu, 26 Oct 2017 08:24:45 +0000	0,0060000000	+0,0001
Tue, 24 Oct 2017 14:08:47 +0000	0,0059000000	-0,0001
Wed, 18 Oct 2017 04:11:08 +0000	0,0060000000	-0,0001
Tue, 10 Oct 2017 16:15:53 +0000	0,0061000000	0
Mon, 09 Oct 2017 01:46:53 +0000	0,0061000000	0
Sun, 08 Oct 2017 11:54:56 +0000	0,0061000000	0
Fri, 29 Sep 2017 05:47:11 +0000	0,0061000000	0
Sun, 24 Sep 2017 05:37:39 +0000	0,0061000000	0
Sat, 23 Sep 2017 01:28:15 +0000	0,0061000000	0
Thu, 21 Sep 2017 09:12:29 +0000	0,0061000000	0
Wed, 20 Sep 2017 15:20:04 +0000	0,0061000000	+0,0001
Fri, 08 Sep 2017 14:33:24 +0000	0,0060000000	-0,0001
Thu, 07 Sep 2017 18:54:24 +0000	0,0061000000	0
Wed, 06 Sep 2017 20:21:40 +0000	0,0061000000	0
Sun, 03 Sep 2017 04:27:45 +0000	0,0061000000	0
Fri, 01 Sep 2017 22:48:36 +0000	0,0061000000	0
Thu, 24 Aug 2017 23:07:18 +0000	0,0061000000	0
Thu, 24 Aug 2017 11:39:28 +0000	0,0061000000	10
Sat, 19 Aug 2017 13:37:56 +0000	0,0062000000	0
Wed, 16 Aug 2017 14:23:55 +0000	0,0062000000	0
Tue, 15 Aug 2017 18:01:36 +0000	0,0062000000	+10
Mon, 14 Aug 2017 02:44:14 +0000	0,0061000000	0
Sat, 12 Aug 2017 19:07:45 +0000	0,0061000000	0
Sat, 12 Aug 2017 11:31:19 +0000	0,0061000000	10
Fri, 11 Aug 2017 08:43:27 +0000	0,0062000000	0
Thu, 10 Aug 2017 13:32:47 +0000	0,0062000000	+10
Thu, 03 Aug 2017 08:58:47 +0000	0,0061000000	10
Fri, 28 Jul 2017 01:48:55 +0000	0,0062000000	0
Thu, 27 Jul 2017 02:44:00 +0000	0,0062000000	0
Wed, 26 Jul 2017 07:05:44 +0000	0,0062000000	0
Wed, 26 Jul 2017 00:26:37 +0000	0,0062000000	0
Sun, 23 Jul 2017 02:31:27 +0000	0,0062000000	0
Sat, 22 Jul 2017 00:26:04 +0000	0,0062000000	-0,0002
Fri, 14 Jul 2017 09:11:29 +0000	0,0064000000	0
Mon, 10 Jul 2017 13:37:08 +0000	0,0064000000	0
Thu, 06 Jul 2017 14:08:54 +0000	0,0064000000	0
Sat, 01 Jul 2017 16:23:21 +0000	0,0064000000	-0,0002
Wed, 21 Jun 2017 09:37:53 +0000	0,0066000000	0
Wed, 21 Jun 2017 03:18:58 +0000	0,0066000000	0
Tue, 20 Jun 2017 21:51:29 +0000	0,0066000000	+0,0001
Tue, 20 Jun 2017 01:14:35 +0000	0,0065000000	0
Mon, 19 Jun 2017 08:01:50 +0000	0,0065000000	0
Wed, 14 Jun 2017 19:26:24 +0000	0,0065000000	0
Sat, 10 Jun 2017 22:52:26 +0000	0,0065000000	0
Tue, 06 Jun 2017 04:37:01 +0000	0,0065000000	0
Fri, 02 Jun 2017 20:41:30 +0000	0,0065000000	-0,0001
Wed, 31 May 2017 08:16:36 +0000	0,0066000000	0
Tue, 30 May 2017 14:07:06 +0000	0,0066000000	0
Sun, 28 May 2017 04:54:39 +0000	0,0066000000	+0,0001
Thu, 25 May 2017 20:00:57 +0000	0,0065000000	-0,0001
Tue, 23 May 2017 19:34:26 +0000	0,0066000000	+0,0001
Sat, 20 May 2017 17:12:49 +0000	0,0065000000	-0,0001
Thu, 18 May 2017 21:29:30 +0000	0,0066000000	0
Wed, 17 May 2017 19:39:39 +0000	0,0066000000	-0,0001
Sun, 14 May 2017 01:45:56 +0000	0,0067000000	0
Thu, 11 May 2017 15:42:15 +0000	0,0067000000	0
Thu, 11 May 2017 02:16:05 +0000	0,0067000000	0
Fri, 05 May 2017 23:39:59 +0000	0,0067000000	10
Fri, 28 Apr 2017 05:51:44 +0000	0,0068000000	0
Fri, 28 Apr 2017 02:36:04 +0000	0,0068000000	0
Thu, 27 Apr 2017 08:31:04 +0000	0,0068000000	0
Wed, 26 Apr 2017 11:48:11 +0000	0,0068000000	-0,0002
Mon, 24 Apr 2017 00:04:26 +0000	0,0070000000	+0,0001
Tue, 18 Apr 2017 19:33:12 +0000	0,0069000000	0
Mon, 17 Apr 2017 13:30:37 +0000	0,0069000000	0
Wed, 12 Apr 2017 22:23:53 +0000	0,0069000000	-0,0001
Wed, 12 Apr 2017 17:21:19 +0000	0,0070000000	+0,0001
Sat, 08 Apr 2017 03:23:06 +0000	0,0069000000	0
Fri, 07 Apr 2017 08:03:42 +0000	0,0069000000	-0,0001
Wed, 05 Apr 2017 09:16:49 +0000	0,0070000000	0
Sun, 02 Apr 2017 22:55:35 +0000	0,0070000000	+0,0001
Tue, 28 Mar 2017 00:22:14 +0000	0,0069000000	0
Tue, 21 Mar 2017 20:45:56 +0000	0,0069000000	-0,0001
Tue, 21 Mar 2017 07:03:03 +0000	0,0070000000	0
Sun, 19 Mar 2017 23:53:39 +0000	0,0070000000	0
Sat, 18 Mar 2017 20:54:47 +0000	0,0070000000	0
Thu, 16 Mar 2017 18:23:24 +0000	0,0070000000	0
Thu, 16 Mar 2017 08:35:15 +0000	0,0070000000	0
Mon, 13 Mar 2017 14:47:34 +0000	0,0070000000	-0,0001
Thu, 09 Mar 2017 11:26:04 +0000	0,0071000000	0
Tue, 07 Mar 2017 19:05:09 +0000	0,0071000000	0
Mon, 06 Mar 2017 00:35:52 +0000	0,0071000000	0
Sun, 05 Mar 2017 20:56:13 +0000	0,0071000000	0
Sun, 05 Mar 2017 11:42:15 +0000	0,0071000000	10
Fri, 03 Mar 2017 05:10:31 +0000	0,0072000000	+10
Wed, 01 Mar 2017 22:56:44 +0000	0,0071000000	0
Tue, 28 Feb 2017 16:54:12 +0000	0,0071000000	0
Mon, 27 Feb 2017 18:30:29 +0000	0,0071000000	0
Sun, 26 Feb 2017 07:35:51 +0000	0,0071000000	0
Fri, 24 Feb 2017 13:29:24 +0000	0,0071000000	0
Tue, 21 Feb 2017 17:17:26 +0000	0,0071000000	0
Mon, 20 Feb 2017 14:50:37 +0000	0,0071000000	0
Sat, 18 Feb 2017 00:07:28 +0000	0,0071000000	0
Mon, 13 Feb 2017 09:32:19 +0000	0,0071000000	0
Fri, 10 Feb 2017 02:00:13 +0000	0,0071000000	+0,0001
Wed, 08 Feb 2017 17:37:17 +0000	0,0070000000	0
Mon, 06 Feb 2017 11:24:35 +0000	0,0070000000	0
Mon, 06 Feb 2017 05:58:09 +0000	0,0070000000	0
Sun, 29 Jan 2017 16:50:04 +0000	0,0070000000	0
Sun, 29 Jan 2017 08:38:05 +0000	0,0070000000	0
Sat, 28 Jan 2017 03:40:36 +0000	0,0070000000	0
Tue, 24 Jan 2017 18:03:11 +0000	0,0070000000	0
Sat, 21 Jan 2017 20:10:01 +0000	0,0070000000	0
Fri, 20 Jan 2017 20:32:54 +0000	0,0070000000	-0,0001
Fri, 06 Jan 2017 22:07:18 +0000	0,0071000000	+0,0001
Fri, 06 Jan 2017 07:09:43 +0000	0,0070000000	-0,0001
Thu, 05 Jan 2017 04:09:58 +0000	0,0071000000	0
Sun, 01 Jan 2017 18:50:39 +0000	0,0071000000	0
Sat, 31 Dec 2016 17:37:25 +0000	0,0071000000	0
Fri, 30 Dec 2016 22:07:56 +0000	0,0071000000	10
Wed, 28 Dec 2016 10:31:22 +0000	0,0072000000	0
Mon, 26 Dec 2016 23:53:41 +0000	0,0072000000	0
Sun, 25 Dec 2016 16:48:47 +0000	0,0072000000	0
Sun, 25 Dec 2016 06:12:42 +0000	0,0072000000	0
Sat, 24 Dec 2016 21:53:18 +0000	0,0072000000	-0,0001
Tue, 20 Dec 2016 16:01:49 +0000	0,0073000000	+0,0001
Mon, 19 Dec 2016 16:25:00 +0000	0,0072000000	0
Sat, 17 Dec 2016 17:31:06 +0000	0,0072000000	+10
Tue, 13 Dec 2016 16:49:53 +0000	0,0071000000	0
Thu, 08 Dec 2016 16:19:10 +0000	0,0071000000	+0,0001
Thu, 08 Dec 2016 07:39:38 +0000	0,0070000000	+0,0001
Wed, 07 Dec 2016 07:46:12 +0000	0,0069000000	0
Wed, 07 Dec 2016 03:36:34 +0000	0,0069000000	-0,0001
Mon, 05 Dec 2016 12:20:21 +0000	0,0070000000	0
Fri, 02 Dec 2016 17:12:04 +0000	0,0070000000	0
Thu, 01 Dec 2016 16:05:05 +0000	0,0070000000	0
Sun, 27 Nov 2016 13:57:30 +0000	0,0070000000	0
Sun, 27 Nov 2016 06:32:22 +0000	0,0070000000	0
Sat, 12 Nov 2016 09:41:06 +0000	0,0070000000	0
Sun, 06 Nov 2016 01:10:02 +0000	0,0070000000	-0,0002
Tue, 25 Oct 2016 20:29:37 +0000	0,0072000000	0
Sun, 16 Oct 2016 14:38:54 +0000	0,0072000000	0
Wed, 12 Oct 2016 11:02:16 +0000	0,0072000000	+10
Tue, 27 Sep 2016 11:15:33 +0000	0,0071000000	0
Thu, 22 Sep 2016 22:20:22 +0000	0,0071000000	10
Sun, 18 Sep 2016 10:21:00 +0000	0,0072000000	+10
Wed, 14 Sep 2016 04:25:49 +0000	0,0071000000	0
Sun, 11 Sep 2016 16:47:52 +0000	0,0071000000	0
Fri, 09 Sep 2016 19:01:00 +0000	0,0071000000	0
Fri, 09 Sep 2016 05:27:58 +0000	0,0071000000	0
Thu, 08 Sep 2016 05:13:07 +0000	0,0071000000	0
Wed, 07 Sep 2016 06:13:31 +0000	0,0071000000	10
Sat, 03 Sep 2016 07:40:56 +0000	0,0072000000	0
Tue, 30 Aug 2016 14:31:05 +0000	0,0072000000	+10
Thu, 25 Aug 2016 23:04:06 +0000	0,0071000000	0
Mon, 22 Aug 2016 19:55:11 +0000	0,0071000000	0
Tue, 16 Aug 2016 13:28:04 +0000	0,0071000000	10
Mon, 15 Aug 2016 16:09:57 +0000	0,0072000000	0
Fri, 12 Aug 2016 00:34:06 +0000	0,0072000000	0
Tue, 09 Aug 2016 10:22:07 +0000	0,0072000000	0
Mon, 08 Aug 2016 11:52:22 +0000	0,0072000000	0
Thu, 04 Aug 2016 13:57:10 +0000	0,0072000000	0
Thu, 04 Aug 2016 01:30:33 +0000	0,0072000000	0
Thu, 28 Jul 2016 01:38:31 +0000	0,0072000000	-0,0001
Wed, 20 Jul 2016 19:12:57 +0000	0,0073000000	0
Tue, 19 Jul 2016 13:00:48 +0000	0,0073000000	0
Tue, 19 Jul 2016 06:34:29 +0000	0,0073000000	0
Mon, 18 Jul 2016 16:44:36 +0000	0,0073000000	+0,0001
Sun, 17 Jul 2016 07:48:16 +0000	0,0072000000	0
Sat, 16 Jul 2016 11:52:27 +0000	0,0072000000	0
Fri, 15 Jul 2016 07:38:49 +0000	0,0072000000	0
Sat, 09 Jul 2016 09:40:31 +0000	0,0072000000	0
Mon, 04 Jul 2016 23:41:05 +0000	0,0072000000	0
Wed, 29 Jun 2016 08:32:24 +0000	0,0072000000	0
Mon, 27 Jun 2016 03:35:40 +0000	0,0072000000	-0,0001
Sat, 25 Jun 2016 08:01:31 +0000	0,0073000000	+0,0002
Thu, 23 Jun 2016 04:30:22 +0000	0,0071000000	0
Mon, 20 Jun 2016 07:28:38 +0000	0,0071000000	10
Sat, 18 Jun 2016 14:38:25 +0000	0,0072000000	0
Wed, 15 Jun 2016 19:27:12 +0000	0,0072000000	0
Tue, 14 Jun 2016 16:15:56 +0000	0,0072000000	0
Sat, 11 Jun 2016 04:28:09 +0000	0,0072000000	+10
Fri, 03 Jun 2016 20:43:21 +0000	0,0071000000	10
Tue, 31 May 2016 09:09:08 +0000	0,0072000000	0
Fri, 27 May 2016 19:32:00 +0000	0,0072000000	0
Wed, 25 May 2016 22:17:37 +0000	0,0072000000	0
Wed, 25 May 2016 13:15:27 +0000	0,0072000000	+10
Tue, 24 May 2016 07:55:20 +0000	0,0071000000	0
Sat, 21 May 2016 02:12:40 +0000	0,0071000000	10
Fri, 20 May 2016 16:29:27 +0000	0,0072000000	0
Tue, 17 May 2016 03:49:22 +0000	0,0072000000	0
Sun, 15 May 2016 05:22:01 +0000	0,0072000000	+10
Thu, 12 May 2016 22:35:42 +0000	0,0071000000	0
Mon, 09 May 2016 19:00:04 +0000	0,0071000000	0
Mon, 09 May 2016 13:08:10 +0000	0,0071000000	0
Thu, 05 May 2016 14:43:13 +0000	0,0071000000	0
Wed, 04 May 2016 01:33:19 +0000	0,0071000000	0
Mon, 02 May 2016 02:29:24 +0000	0,0071000000	0
Sat, 30 Apr 2016 02:25:08 +0000	0,0071000000	0
Thu, 28 Apr 2016 08:52:34 +0000	0,0071000000	-0,0002
Sat, 23 Apr 2016 03:59:45 +0000	0,0073000000	+0,0001
Mon, 18 Apr 2016 02:55:26 +0000	0,0072000000	0
Sat, 16 Apr 2016 19:35:40 +0000	0,0072000000	0
Fri, 15 Apr 2016 14:31:43 +0000	0,0072000000	+10
Sun, 10 Apr 2016 21:44:17 +0000	0,0071000000	0
Sun, 10 Apr 2016 01:24:09 +0000	0,0071000000	0
Fri, 08 Apr 2016 07:16:36 +0000	0,0071000000	0
Tue, 05 Apr 2016 05:11:18 +0000	0,0071000000	+0,0001
Tue, 05 Apr 2016 00:08:40 +0000	0,0070000000	0
Mon, 04 Apr 2016 08:15:43 +0000	0,0070000000	-0,0001
Thu, 31 Mar 2016 02:59:35 +0000	0,0071000000	0
Tue, 29 Mar 2016 23:50:34 +0000	0,0071000000	0
Tue, 29 Mar 2016 20:15:36 +0000	0,0071000000	10
Mon, 28 Mar 2016 08:16:53 +0000	0,0072000000	0
Thu, 24 Mar 2016 02:29:40 +0000	0,0072000000	+10
Tue, 22 Mar 2016 00:09:09 +0000	0,0071000000	0
Sat, 19 Mar 2016 15:55:51 +0000	0,0071000000	0
Thu, 17 Mar 2016 18:02:27 +0000	0,0071000000	-0,0002
Mon, 14 Mar 2016 23:37:02 +0000	0,0073000000	+0,0001
Sun, 13 Mar 2016 17:35:12 +0000	0,0072000000	-0,0001
Wed, 09 Mar 2016 09:36:50 +0000	0,0073000000	0
Fri, 04 Mar 2016 23:21:19 +0000	0,0073000000	-0,0001
Sat, 27 Feb 2016 11:53:33 +0000	0,0074000000	+0,0002
Wed, 24 Feb 2016 16:17:45 +0000	0,0072000000	+10
Mon, 22 Feb 2016 03:44:13 +0000	0,0071000000	0
Sat, 20 Feb 2016 21:06:30 +0000	0,0071000000	0
Sat, 20 Feb 2016 00:44:28 +0000	0,0071000000	0
Fri, 19 Feb 2016 10:44:08 +0000	0,0071000000	0
Tue, 16 Feb 2016 21:22:39 +0000	0,0071000000	0
Mon, 15 Feb 2016 22:31:49 +0000	0,0071000000	+0,0001
Sun, 14 Feb 2016 00:53:59 +0000	0,0070000000	0
Fri, 12 Feb 2016 23:23:48 +0000	0,0070000000	-0,0001
Tue, 02 Feb 2016 19:39:57 +0000	0,0071000000	10
Mon, 25 Jan 2016 12:58:11 +0000	0,0072000000	+10
Wed, 20 Jan 2016 03:38:49 +0000	0,0071000000	-0,0003
Thu, 07 Jan 2016 06:18:36 +0000	0,0074000000	0
Fri, 01 Jan 2016 16:58:25 +0000	0,0074000000	+0,0001
Tue, 29 Dec 2015 12:16:15 +0000	0,0073000000	0
Mon, 28 Dec 2015 18:50:54 +0000	0,0073000000	0
Sat, 26 Dec 2015 11:12:28 +0000	0,0073000000	-0,0001
Wed, 23 Dec 2015 17:02:49 +0000	0,0074000000	0
Sun, 20 Dec 2015 17:16:23 +0000	0,0074000000	0
Sun, 20 Dec 2015 03:09:35 +0000	0,0074000000	+0,0001
Tue, 15 Dec 2015 21:22:23 +0000	0,0073000000	+0,0003
Tue, 15 Dec 2015 08:03:16 +0000	0,0070000000	-0,0002
Sun, 13 Dec 2015 23:16:05 +0000	0,0072000000	-0,0003
Tue, 08 Dec 2015 04:25:56 +0000	0,0075000000	0
Sat, 05 Dec 2015 01:10:06 +0000	0,0075000000	0
Fri, 04 Dec 2015 21:47:01 +0000	0,0075000000	0
Fri, 04 Dec 2015 02:00:36 +0000	0,0075000000	-0,0001
Wed, 02 Dec 2015 10:01:30 +0000	0,0076000000	0
Wed, 02 Dec 2015 06:06:26 +0000	0,0076000000	0
Tue, 01 Dec 2015 08:16:38 +0000	0,0076000000	0
Sun, 29 Nov 2015 14:40:56 +0000	0,0076000000	0
Sat, 28 Nov 2015 01:13:59 +0000	0,0076000000	0
Thu, 26 Nov 2015 06:33:34 +0000	0,0076000000	+0,0001
Mon, 23 Nov 2015 18:31:04 +0000	0,0075000000	0
Fri, 20 Nov 2015 06:43:04 +0000	0,0075000000	+0,0003
Sat, 14 Nov 2015 18:09:17 +0000	0,0072000000	0
Sat, 14 Nov 2015 08:29:05 +0000	0,0072000000	0
Thu, 12 Nov 2015 17:51:03 +0000	0,0072000000	-0,0001
Tue, 10 Nov 2015 13:55:25 +0000	0,0073000000	+0,0003
Tue, 03 Nov 2015 08:24:21 +0000	0,0070000000	+0,0001
Mon, 02 Nov 2015 18:32:59 +0000	0,0069000000	0
Tue, 27 Oct 2015 06:55:05 +0000	0,0069000000	0
Sun, 25 Oct 2015 13:20:32 +0000	0,0069000000	0
Sun, 25 Oct 2015 03:52:45 +0000	0,0069000000	+0,0004
Sat, 17 Oct 2015 19:39:33 +0000	0,0065000000	0
Tue, 13 Oct 2015 20:37:02 +0000	0,0065000000	0
Sun, 11 Oct 2015 10:23:00 +0000	0,0065000000	0
Thu, 08 Oct 2015 09:51:58 +0000	0,0065000000	-0,0001
Tue, 06 Oct 2015 13:56:48 +0000	0,0066000000	0
Tue, 06 Oct 2015 05:07:47 +0000	0,0066000000	+0,0001
Mon, 05 Oct 2015 06:21:33 +0000	0,0065000000	0
Wed, 30 Sep 2015 06:24:03 +0000	0,0065000000	-0,0002
Fri, 25 Sep 2015 04:45:30 +0000	0,0067000000	0
Wed, 23 Sep 2015 04:13:02 +0000	0,0067000000	+0,0001
Sun, 20 Sep 2015 02:51:52 +0000	0,0066000000	+0,0001
Fri, 18 Sep 2015 09:20:05 +0000	0,0065000000	-0,0001
Wed, 16 Sep 2015 07:07:58 +0000	0,0066000000	0
Tue, 15 Sep 2015 22:15:14 +0000	0,0066000000	+0,0001
Mon, 14 Sep 2015 06:21:42 +0000	0,0065000000	0
Sat, 12 Sep 2015 02:14:42 +0000	0,0065000000	-0,0001
Wed, 09 Sep 2015 18:09:24 +0000	0,0066000000	0
Mon, 07 Sep 2015 10:32:51 +0000	0,0066000000	0
Sun, 06 Sep 2015 06:01:27 +0000	0,0066000000	0
Wed, 26 Aug 2015 06:48:57 +0000	0,0066000000	-0,0003
Tue, 25 Aug 2015 15:46:46 +0000	0,0069000000	-0,0003
Tue, 28 Jul 2015 16:35:45 +0000	0,0072000000	-0,0002
Sun, 26 Jul 2015 23:24:41 +0000	0,0074000000	0
Sat, 25 Jul 2015 10:40:59 +0000	0,0074000000	0
Thu, 23 Jul 2015 22:56:35 +0000	0,0074000000	10
Tue, 21 Jul 2015 01:48:00 +0000	0,0075000000	0
Mon, 20 Jul 2015 07:43:08 +0000	0,0075000000	0
Fri, 17 Jul 2015 23:24:27 +0000	0,0075000000	0
Thu, 16 Jul 2015 18:55:46 +0000	0,0075000000	+10
Wed, 15 Jul 2015 12:19:19 +0000	0,0074000000	0
Thu, 02 Jul 2015 18:01:51 +0000	0,0074000000	+0,0001
Fri, 19 Jun 2015 16:35:59 +0000	0,0073000000	-0,0004
Sat, 13 Jun 2015 19:28:21 +0000	0,0077000000	0
Wed, 10 Jun 2015 16:01:56 +0000	0,0077000000	-0,0006
Mon, 25 May 2015 19:12:42 +0000	0,0083000000	0
Sat, 23 May 2015 20:32:56 +0000	0,0083000000	+10
Tue, 19 May 2015 11:44:10 +0000	0,0082000000	+0,0002
Sun, 17 May 2015 19:12:09 +0000	0,0080000000	0
Sat, 16 May 2015 00:32:05 +0000	0,0080000000	-0,0003
Tue, 28 Apr 2015 14:13:12 +0000	0,0083000000	10
Mon, 27 Apr 2015 05:35:08 +0000	0,0084000000	0
Sun, 26 Apr 2015 18:09:08 +0000	0,0084000000	0
Sat, 25 Apr 2015 17:16:26 +0000	0,0084000000	0
Thu, 12 Mar 2015 09:43:00 +0000	0,0084000000	0
Fri, 06 Mar 2015 00:13:49 +0000	0,0084000000	0
Mon, 23 Feb 2015 22:32:53 +0000	0,0084000000	0
Sun, 15 Feb 2015 00:05:26 +0000	0,0084000000	0
Sat, 14 Feb 2015 18:55:22 +0000	0,0084000000	-0,0001
Wed, 11 Feb 2015 05:59:47 +0000	0,0085000000	+0,0001
Thu, 05 Feb 2015 20:13:20 +0000	0,0084000000	-0,0002
Tue, 03 Feb 2015 10:12:05 +0000	0,0086000000	0
Mon, 02 Feb 2015 05:10:47 +0000	0,0086000000	0
Sun, 01 Feb 2015 12:32:28 +0000	0,0086000000	0
Mon, 26 Jan 2015 18:11:31 +0000	0,0086000000	+0,0003
Tue, 20 Jan 2015 15:17:48 +0000	0,0083000000	+0,0003
Wed, 17 Dec 2014 13:11:44 +0000	0,0080000000	0
Mon, 01 Dec 2014 21:24:29 +0000	0,0080000000	10
Tue, 18 Nov 2014 18:41:36 +0000	0,0081000000	-0,0001
Tue, 04 Nov 2014 04:47:15 +0000	0,0082000000	+0,0001
Mon, 13 Oct 2014 13:57:30 +0000	0,0081000000	-0,0001
Wed, 17 Sep 2014 04:17:57 +0000	0,0082000000	0
Sat, 13 Sep 2014 03:59:52 +0000	0,0082000000	+0,0001
Tue, 02 Sep 2014 00:23:16 +0000	0,0081000000	+10
Tue, 12 Aug 2014 18:01:30 +0000	0,0080000000	+10
Wed, 06 Aug 2014 04:09:53 +0000	0,0079000000	0
Mon, 21 Apr 2014 21:12:25 +0000	0,0079000000	0
Sat, 19 Apr 2014 22:12:12 +0000	0,0079000000	+0,0001
Fri, 04 Apr 2014 00:24:34 +0000	0,0078000000	0
Tue, 01 Apr 2014 17:06:09 +0000	0,0078000000	0
Fri, 21 Mar 2014 15:05:46 +0000	0,0078000000	0
Wed, 19 Mar 2014 00:45:41 +0000	0,0078000000	0
Sun, 16 Mar 2014 10:44:35 +0000	0,0078000000	-0,0003
Thu, 20 Feb 2014 05:06:28 +0000	0,0081000000	-0,0001
Wed, 29 Jan 2014 13:50:56 +0000	0,0082000000	+0,0002
Sat, 28 Dec 2013 04:36:07 +0000	0,0080000000	0
Mon, 16 Dec 2013 17:59:30 +0000	0,0080000000	0
Sun, 15 Dec 2013 15:24:37 +0000	0,0080000000	+0,0004479365
Sun, 03 Nov 2013 03:21:46 +0000	0,0075520635	+4,1779295
Sat, 19 Oct 2013 05:33:25 +0000	0,0075102842	+4,1039895
Fri, 27 Sep 2013 00:33:43 +0000	0,0074692443	0
Thu, 26 Sep 2013 06:09:50 +0000	0,0074692443	5,561462
Wed, 25 Sep 2013 18:44:19 +0000	0,0075248589	+1,361135
Tue, 17 Sep 2013 08:20:11 +0000	0,0075112476	2,2839835
Sun, 15 Sep 2013 02:54:38 +0000	0,0075340874	+8,8728275
Sat, 24 Aug 2013 07:10:29 +0000	0,0074453591	6,2631
Thu, 22 Aug 2013 00:26:48 +0000	0,0074516222	4,8426115
Sun, 18 Aug 2013 17:03:10 +0000	0,0075000483	0
Sat, 17 Aug 2013 23:17:42 +0000	0,0075000483	8,0433395
Wed, 14 Aug 2013 22:01:09 +0000	0,0075804817	6,0491275
Mon, 22 Jul 2013 13:21:27 +0000	0,0076409730	-0,0001439533
Tue, 09 Jul 2013 02:08:55 +0000	0,0077849263	3,042095
Sun, 07 Jul 2013 23:43:59 +0000	0,0078153472	+0,0002530521
Wed, 26 Jun 2013 07:51:05 +0000	0,0075622952	+3,063465
Tue, 25 Jun 2013 06:13:42 +0000	0,0075316605	+0,0001367412
Wed, 19 Jun 2013 17:21:17 +0000	0,0073949194	3,2924455
Sat, 15 Jun 2013 18:36:20 +0000	0,0074278438	-0,000262012
Thu, 30 May 2013 13:27:09 +0000	0,0076898558	-0,0001474198
Thu, 16 May 2013 19:31:06 +0000	0,0078372755	+0,0001002168
Sat, 20 Apr 2013 20:26:05 +0000	0,0077370587	+1,4286455
Thu, 11 Apr 2013 14:07:29 +0000	0,0077227723	+9,2059165
Sun, 07 Apr 2013 22:43:10 +0000	0,0076307131	+0,0002026905
Tue, 12 Mar 2013 01:52:28 +0000	0,0074280227	7,65285
Mon, 11 Mar 2013 16:47:47 +0000	0,0074356755	+1,7044325
Fri, 01 Mar 2013 22:31:21 +0000	0,0074186312	+0,0002187979
Tue, 19 Feb 2013 08:30:14 +0000	0,0071998333	0
Mon, 18 Feb 2013 16:33:14 +0000	0,0071998333	0
Sat, 16 Feb 2013 06:45:25 +0000	0,0071998333	+6,40795
Fri, 15 Feb 2013 06:22:40 +0000	0,0071934253	+4,881308
Tue, 12 Feb 2013 18:25:23 +0000	0,0071446122	+6,88045
Sun, 10 Feb 2013 06:42:28 +0000	0,0071377318	7,3529325
Sat, 19 Jan 2013 14:33:54 +0000	0,0072112611	+6,550704
Sun, 13 Jan 2013 09:59:40 +0000	0,0071457541	7,2118765
Fri, 21 Dec 2012 18:34:07 +0000	0,0072178728	+2,238914
Tue, 18 Dec 2012 15:34:12 +0000	0,0071954837	+6,230956
Sun, 09 Dec 2012 21:36:46 +0000	0,0071892527	0
Sat, 08 Dec 2012 23:08:25 +0000	0,0071892527	6,3516055
Wed, 28 Nov 2012 11:34:16 +0000	0,0072527688	4,2102
Tue, 27 Nov 2012 17:36:27 +0000	0,0072569790	0

Обратите внимание, что информация об обменного курса UGX в CZK обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 23:55:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Чешская крона

Примечание: График курса обмена валют Угандийский шиллинг/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Чешская крона в течение 1950 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.