Обмен валюты

UGX/CZK


Обменный курс на сегодня для UGX/CZK является UGX за CZK, это означает, что с 100 Угандийских шиллингов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или CZK.
  


UGX в CZK обменного курса

Дата Обменный курс Вариация
decreased 0,0056000000 -0,0002
decreased 0,0058000000 -0,0002
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0001
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
increased 0,0062000000 +10
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0002
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 -0,0002
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0002
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0002
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
decreased 0,0071000000 10
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0002
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 -0,0002
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 -0,0002
increased 0,0073000000 +0,0001
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0002
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
decreased 0,0071000000 10
increased 0,0072000000 +10
decreased 0,0071000000 -0,0003
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
increased 0,0073000000 +0,0003
decreased 0,0070000000 -0,0002
decreased 0,0072000000 -0,0003
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
increased 0,0075000000 +0,0003
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0003
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0004
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0002
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0003
decreased 0,0069000000 -0,0003
decreased 0,0072000000 -0,0002
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0004
not_changed 0,0077000000 0
decreased 0,0077000000 -0,0006
not_changed 0,0083000000 0
increased 0,0083000000 +10
increased 0,0082000000 +0,0002
not_changed 0,0080000000 0
decreased 0,0080000000 -0,0003
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
increased 0,0085000000 +0,0001
decreased 0,0084000000 -0,0002
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +0,0003
increased 0,0083000000 +0,0003
not_changed 0,0080000000 0
decreased 0,0080000000 10
decreased 0,0081000000 -0,0001
increased 0,0082000000 +0,0001
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
increased 0,0081000000 +10
increased 0,0080000000 +10
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0003
decreased 0,0081000000 -0,0001
increased 0,0082000000 +0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +0,0004479365
increased 0,0075520635 +4,1779295
increased 0,0075102842 +4,1039895
not_changed 0,0074692443 0
decreased 0,0074692443 5,561462
increased 0,0075248589 +1,361135
decreased 0,0075112476 2,2839835
increased 0,0075340874 +8,8728275
decreased 0,0074453591 6,2631
decreased 0,0074516222 4,8426115
not_changed 0,0075000483 0
decreased 0,0075000483 8,0433395
decreased 0,0075804817 6,0491275
decreased 0,0076409730 -0,0001439533
decreased 0,0077849263 3,042095
increased 0,0078153472 +0,0002530521
increased 0,0075622952 +3,063465
increased 0,0075316605 +0,0001367412
decreased 0,0073949194 3,2924455
decreased 0,0074278438 -0,000262012
decreased 0,0076898558 -0,0001474198
increased 0,0078372755 +0,0001002168
increased 0,0077370587 +1,4286455
increased 0,0077227723 +9,2059165
increased 0,0076307131 +0,0002026905
decreased 0,0074280227 7,65285
increased 0,0074356755 +1,7044325
increased 0,0074186312 +0,0002187979
not_changed 0,0071998333 0
not_changed 0,0071998333 0
increased 0,0071998333 +6,40795
increased 0,0071934253 +4,881308
increased 0,0071446122 +6,88045
decreased 0,0071377318 7,3529325
increased 0,0072112611 +6,550704
decreased 0,0071457541 7,2118765
increased 0,0072178728 +2,238914
increased 0,0071954837 +6,230956
not_changed 0,0071892527 0
decreased 0,0071892527 6,3516055
decreased 0,0072527688 4,2102
not_changed 0,0072569790 0
Обратите внимание, что информация об обменного курса UGX в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Чешская крона

Примечание: График курса обмена валют Угандийский шиллинг/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Чешская крона в течение 1950 дней.


UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.