Обменный курс на сегодня для UGX/DKK является UGX за DKK, это означает, что с 100 Угандийских шиллингов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или DKK.

UGX в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:29:52 +0000	0,0017000000	-0,0001
Wed, 01 Nov 2017 10:35:09 +0000	0,0018000000	0
Wed, 01 Nov 2017 04:12:17 +0000	0,0018000000	0
Fri, 27 Oct 2017 01:38:43 +0000	0,0018000000	+0,0001
Fri, 20 Oct 2017 22:53:19 +0000	0,0017000000	0
Thu, 19 Oct 2017 20:53:24 +0000	0,0017000000	0
Wed, 18 Oct 2017 00:05:38 +0000	0,0017000000	0
Tue, 10 Oct 2017 16:15:54 +0000	0,0017000000	-0,0001
Mon, 09 Oct 2017 13:10:38 +0000	0,0018000000	0
Sat, 07 Oct 2017 22:23:48 +0000	0,0018000000	0
Mon, 02 Oct 2017 11:34:01 +0000	0,0018000000	0
Sat, 30 Sep 2017 07:06:06 +0000	0,0018000000	0
Fri, 29 Sep 2017 18:24:05 +0000	0,0018000000	+0,0001
Thu, 21 Sep 2017 13:02:35 +0000	0,0017000000	0
Tue, 19 Sep 2017 16:58:33 +0000	0,0017000000	0
Sun, 17 Sep 2017 20:42:55 +0000	0,0017000000	0
Thu, 07 Sep 2017 02:44:53 +0000	0,0017000000	0
Sun, 03 Sep 2017 09:40:59 +0000	0,0017000000	0
Fri, 01 Sep 2017 22:54:51 +0000	0,0017000000	-0,0001
Sat, 19 Aug 2017 17:55:21 +0000	0,0018000000	0
Wed, 16 Aug 2017 11:15:32 +0000	0,0018000000	0
Tue, 15 Aug 2017 12:06:16 +0000	0,0018000000	0
Sun, 13 Aug 2017 18:48:35 +0000	0,0018000000	0
Sat, 05 Aug 2017 05:48:16 +0000	0,0018000000	+0,0001
Wed, 02 Aug 2017 06:35:22 +0000	0,0017000000	-0,0001
Sat, 29 Jul 2017 04:32:23 +0000	0,0018000000	0
Fri, 28 Jul 2017 01:05:52 +0000	0,0018000000	0
Tue, 25 Jul 2017 18:34:14 +0000	0,0018000000	0
Mon, 24 Jul 2017 23:11:43 +0000	0,0018000000	0
Sat, 22 Jul 2017 02:36:17 +0000	0,0018000000	0
Fri, 21 Jul 2017 13:39:49 +0000	0,0018000000	0
Thu, 20 Jul 2017 15:25:37 +0000	0,0018000000	0
Wed, 19 Jul 2017 03:57:00 +0000	0,0018000000	0
Tue, 18 Jul 2017 01:22:39 +0000	0,0018000000	0
Sun, 16 Jul 2017 15:37:38 +0000	0,0018000000	0
Fri, 14 Jul 2017 09:10:56 +0000	0,0018000000	0
Tue, 11 Jul 2017 03:44:36 +0000	0,0018000000	0
Thu, 06 Jul 2017 02:37:48 +0000	0,0018000000	0
Tue, 04 Jul 2017 11:54:28 +0000	0,0018000000	0
Tue, 04 Jul 2017 07:17:47 +0000	0,0018000000	0
Tue, 04 Jul 2017 01:57:57 +0000	0,0018000000	0
Wed, 28 Jun 2017 23:43:34 +0000	0,0018000000	0
Mon, 26 Jun 2017 00:12:07 +0000	0,0018000000	-0,0001
Sun, 25 Jun 2017 07:46:27 +0000	0,0019000000	0
Thu, 22 Jun 2017 15:46:46 +0000	0,0019000000	0
Tue, 20 Jun 2017 13:34:13 +0000	0,0019000000	0
Mon, 19 Jun 2017 11:57:33 +0000	0,0019000000	0
Mon, 19 Jun 2017 00:46:15 +0000	0,0019000000	0
Sun, 18 Jun 2017 16:22:14 +0000	0,0019000000	0
Fri, 16 Jun 2017 12:59:28 +0000	0,0019000000	0
Thu, 15 Jun 2017 21:29:11 +0000	0,0019000000	0
Thu, 15 Jun 2017 15:48:02 +0000	0,0019000000	+0,0001
Wed, 14 Jun 2017 19:26:27 +0000	0,0018000000	0
Sat, 10 Jun 2017 22:52:30 +0000	0,0018000000	-0,0001
Tue, 30 May 2017 03:59:45 +0000	0,0019000000	0
Tue, 30 May 2017 00:27:35 +0000	0,0019000000	+0,0001
Mon, 29 May 2017 14:38:24 +0000	0,0018000000	0
Sun, 28 May 2017 21:39:30 +0000	0,0018000000	0
Sun, 28 May 2017 04:54:42 +0000	0,0018000000	0
Sat, 20 May 2017 11:12:37 +0000	0,0018000000	0
Fri, 19 May 2017 19:43:51 +0000	0,0018000000	-0,0001
Mon, 15 May 2017 02:40:08 +0000	0,0019000000	0
Thu, 11 May 2017 22:03:49 +0000	0,0019000000	0
Thu, 11 May 2017 00:52:08 +0000	0,0019000000	0
Wed, 10 May 2017 00:56:02 +0000	0,0019000000	0
Fri, 28 Apr 2017 16:53:52 +0000	0,0019000000	0
Fri, 28 Apr 2017 12:23:24 +0000	0,0019000000	0
Fri, 28 Apr 2017 03:26:54 +0000	0,0019000000	0
Wed, 26 Apr 2017 11:48:11 +0000	0,0019000000	0
Tue, 25 Apr 2017 10:36:01 +0000	0,0019000000	0
Sun, 23 Apr 2017 02:24:49 +0000	0,0019000000	0
Fri, 21 Apr 2017 14:30:19 +0000	0,0019000000	0
Fri, 21 Apr 2017 10:59:34 +0000	0,0019000000	0
Thu, 20 Apr 2017 01:28:30 +0000	0,0019000000	0
Thu, 13 Apr 2017 11:47:39 +0000	0,0019000000	0
Wed, 12 Apr 2017 21:19:43 +0000	0,0019000000	0
Tue, 11 Apr 2017 23:58:45 +0000	0,0019000000	0
Sat, 08 Apr 2017 03:18:57 +0000	0,0019000000	0
Wed, 05 Apr 2017 21:52:18 +0000	0,0019000000	0
Wed, 05 Apr 2017 13:48:33 +0000	0,0019000000	0
Wed, 05 Apr 2017 09:01:41 +0000	0,0019000000	0
Mon, 03 Apr 2017 21:42:11 +0000	0,0019000000	0
Thu, 30 Mar 2017 22:02:12 +0000	0,0019000000	0
Tue, 28 Mar 2017 00:03:19 +0000	0,0019000000	0
Thu, 23 Mar 2017 05:35:31 +0000	0,0019000000	0
Wed, 22 Mar 2017 05:20:40 +0000	0,0019000000	0
Wed, 22 Mar 2017 01:30:19 +0000	0,0019000000	0
Mon, 20 Mar 2017 18:59:26 +0000	0,0019000000	0
Sun, 19 Mar 2017 19:30:25 +0000	0,0019000000	0
Sun, 19 Mar 2017 03:32:18 +0000	0,0019000000	0
Fri, 17 Mar 2017 22:54:17 +0000	0,0019000000	0
Sun, 12 Mar 2017 18:42:18 +0000	0,0019000000	-0,0001
Thu, 09 Mar 2017 17:46:07 +0000	0,0020000000	0
Wed, 08 Mar 2017 09:00:49 +0000	0,0020000000	0
Tue, 07 Mar 2017 17:37:55 +0000	0,0020000000	+0,0001
Sat, 04 Mar 2017 13:33:12 +0000	0,0019000000	-0,0001
Fri, 03 Mar 2017 19:02:44 +0000	0,0020000000	0
Thu, 02 Mar 2017 20:24:00 +0000	0,0020000000	0
Thu, 02 Mar 2017 16:59:46 +0000	0,0020000000	0
Wed, 01 Mar 2017 22:41:17 +0000	0,0020000000	+0,0001
Tue, 28 Feb 2017 16:54:15 +0000	0,0019000000	-0,0001
Sun, 26 Feb 2017 19:35:29 +0000	0,0020000000	0
Sun, 26 Feb 2017 03:26:51 +0000	0,0020000000	0
Fri, 24 Feb 2017 14:22:06 +0000	0,0020000000	0
Fri, 24 Feb 2017 06:33:28 +0000	0,0020000000	0
Fri, 24 Feb 2017 02:52:17 +0000	0,0020000000	0
Tue, 21 Feb 2017 15:33:46 +0000	0,0020000000	0
Mon, 20 Feb 2017 07:19:11 +0000	0,0020000000	+0,0001
Sun, 12 Feb 2017 14:30:33 +0000	0,0019000000	0
Fri, 10 Feb 2017 03:41:55 +0000	0,0019000000	0
Tue, 07 Feb 2017 00:26:26 +0000	0,0019000000	0
Sun, 05 Feb 2017 07:39:18 +0000	0,0019000000	0
Sat, 04 Feb 2017 04:31:24 +0000	0,0019000000	0
Fri, 03 Feb 2017 23:15:28 +0000	0,0019000000	0
Fri, 03 Feb 2017 01:56:18 +0000	0,0019000000	0
Mon, 30 Jan 2017 10:30:39 +0000	0,0019000000	0
Sun, 29 Jan 2017 16:50:08 +0000	0,0019000000	0
Sun, 29 Jan 2017 08:38:07 +0000	0,0019000000	0
Mon, 23 Jan 2017 05:58:43 +0000	0,0019000000	-0,0001
Thu, 19 Jan 2017 16:46:37 +0000	0,0020000000	+0,0001
Mon, 16 Jan 2017 09:21:06 +0000	0,0019000000	0
Mon, 16 Jan 2017 04:40:43 +0000	0,0019000000	0
Sun, 15 Jan 2017 07:59:34 +0000	0,0019000000	0
Tue, 10 Jan 2017 12:11:03 +0000	0,0019000000	0
Fri, 06 Jan 2017 01:44:51 +0000	0,0019000000	0
Thu, 05 Jan 2017 21:39:33 +0000	0,0019000000	-0,0001
Sun, 01 Jan 2017 01:27:21 +0000	0,0020000000	0
Sat, 31 Dec 2016 17:41:39 +0000	0,0020000000	0
Sat, 31 Dec 2016 10:55:03 +0000	0,0020000000	0
Thu, 29 Dec 2016 13:06:23 +0000	0,0020000000	0
Wed, 28 Dec 2016 06:21:43 +0000	0,0020000000	0
Mon, 26 Dec 2016 23:45:55 +0000	0,0020000000	0
Sun, 25 Dec 2016 14:21:06 +0000	0,0020000000	0
Sat, 24 Dec 2016 21:53:20 +0000	0,0020000000	0
Fri, 23 Dec 2016 19:09:36 +0000	0,0020000000	0
Wed, 21 Dec 2016 23:18:27 +0000	0,0020000000	0
Sat, 17 Dec 2016 11:32:19 +0000	0,0020000000	0
Fri, 16 Dec 2016 08:31:19 +0000	0,0020000000	0
Thu, 15 Dec 2016 02:53:39 +0000	0,0020000000	0
Wed, 14 Dec 2016 04:12:34 +0000	0,0020000000	0
Tue, 13 Dec 2016 05:06:14 +0000	0,0020000000	+0,0001
Thu, 08 Dec 2016 22:21:22 +0000	0,0019000000	0
Wed, 07 Dec 2016 10:33:52 +0000	0,0019000000	0
Thu, 01 Dec 2016 10:06:05 +0000	0,0019000000	0
Mon, 28 Nov 2016 23:09:08 +0000	0,0019000000	0
Sun, 27 Nov 2016 06:32:28 +0000	0,0019000000	0
Sun, 20 Nov 2016 08:34:37 +0000	0,0019000000	0
Tue, 15 Nov 2016 23:11:34 +0000	0,0019000000	0
Tue, 15 Nov 2016 15:26:47 +0000	0,0019000000	0
Sun, 13 Nov 2016 23:08:28 +0000	0,0019000000	0
Fri, 11 Nov 2016 03:06:31 +0000	0,0019000000	0
Wed, 02 Nov 2016 14:30:47 +0000	0,0019000000	-0,0001
Tue, 25 Oct 2016 20:29:40 +0000	0,0020000000	0
Fri, 21 Oct 2016 09:47:49 +0000	0,0020000000	0
Wed, 19 Oct 2016 05:20:53 +0000	0,0020000000	0
Thu, 13 Oct 2016 20:26:06 +0000	0,0020000000	0
Tue, 11 Oct 2016 11:10:36 +0000	0,0020000000	0
Sun, 09 Oct 2016 21:17:54 +0000	0,0020000000	0
Mon, 03 Oct 2016 21:49:19 +0000	0,0020000000	0
Tue, 27 Sep 2016 20:29:24 +0000	0,0020000000	0
Fri, 23 Sep 2016 00:54:00 +0000	0,0020000000	0
Wed, 21 Sep 2016 06:08:12 +0000	0,0020000000	0
Sun, 18 Sep 2016 10:21:24 +0000	0,0020000000	0
Wed, 14 Sep 2016 04:25:51 +0000	0,0020000000	0
Tue, 13 Sep 2016 02:49:16 +0000	0,0020000000	0
Mon, 12 Sep 2016 17:17:35 +0000	0,0020000000	0
Fri, 09 Sep 2016 14:41:47 +0000	0,0020000000	0
Thu, 08 Sep 2016 18:01:13 +0000	0,0020000000	0
Wed, 07 Sep 2016 21:14:39 +0000	0,0020000000	0
Tue, 06 Sep 2016 13:09:29 +0000	0,0020000000	0
Fri, 02 Sep 2016 16:11:38 +0000	0,0020000000	0
Mon, 29 Aug 2016 09:08:26 +0000	0,0020000000	0
Sun, 28 Aug 2016 10:10:31 +0000	0,0020000000	0
Fri, 26 Aug 2016 11:22:45 +0000	0,0020000000	0
Fri, 26 Aug 2016 01:07:58 +0000	0,0020000000	0
Thu, 25 Aug 2016 18:27:21 +0000	0,0020000000	0
Wed, 24 Aug 2016 04:14:23 +0000	0,0020000000	0
Sun, 21 Aug 2016 20:37:32 +0000	0,0020000000	0
Tue, 16 Aug 2016 15:28:13 +0000	0,0020000000	0
Mon, 15 Aug 2016 16:10:06 +0000	0,0020000000	0
Fri, 12 Aug 2016 09:29:07 +0000	0,0020000000	0
Thu, 11 Aug 2016 13:29:24 +0000	0,0020000000	0
Sun, 07 Aug 2016 07:34:16 +0000	0,0020000000	0
Thu, 04 Aug 2016 19:35:25 +0000	0,0020000000	0
Tue, 02 Aug 2016 23:11:48 +0000	0,0020000000	0
Thu, 28 Jul 2016 16:29:54 +0000	0,0020000000	0
Wed, 27 Jul 2016 02:45:07 +0000	0,0020000000	0
Mon, 25 Jul 2016 06:44:52 +0000	0,0020000000	0
Tue, 19 Jul 2016 12:36:57 +0000	0,0020000000	0
Tue, 19 Jul 2016 06:34:53 +0000	0,0020000000	0
Mon, 18 Jul 2016 16:45:10 +0000	0,0020000000	0
Sun, 17 Jul 2016 07:48:39 +0000	0,0020000000	0
Fri, 15 Jul 2016 10:47:29 +0000	0,0020000000	0
Fri, 15 Jul 2016 07:38:57 +0000	0,0020000000	0
Sat, 09 Jul 2016 20:12:01 +0000	0,0020000000	0
Wed, 06 Jul 2016 16:47:31 +0000	0,0020000000	0
Wed, 06 Jul 2016 13:07:23 +0000	0,0020000000	0
Mon, 04 Jul 2016 06:10:11 +0000	0,0020000000	0
Fri, 01 Jul 2016 05:21:56 +0000	0,0020000000	0
Tue, 21 Jun 2016 02:44:01 +0000	0,0020000000	0
Sat, 18 Jun 2016 14:38:33 +0000	0,0020000000	0
Wed, 15 Jun 2016 18:42:54 +0000	0,0020000000	0
Sat, 11 Jun 2016 07:49:25 +0000	0,0020000000	0
Thu, 09 Jun 2016 17:12:10 +0000	0,0020000000	0
Mon, 06 Jun 2016 18:07:29 +0000	0,0020000000	+0,0001
Fri, 03 Jun 2016 20:43:24 +0000	0,0019000000	-0,0001
Wed, 01 Jun 2016 20:21:44 +0000	0,0020000000	0
Fri, 27 May 2016 19:06:32 +0000	0,0020000000	0
Thu, 26 May 2016 10:17:02 +0000	0,0020000000	0
Thu, 26 May 2016 05:01:56 +0000	0,0020000000	0
Sun, 22 May 2016 23:58:26 +0000	0,0020000000	0
Sat, 21 May 2016 02:12:42 +0000	0,0020000000	0
Wed, 18 May 2016 18:24:53 +0000	0,0020000000	0
Tue, 17 May 2016 23:18:41 +0000	0,0020000000	0
Sat, 14 May 2016 23:13:29 +0000	0,0020000000	0
Thu, 12 May 2016 05:18:18 +0000	0,0020000000	0
Thu, 12 May 2016 00:17:02 +0000	0,0020000000	0
Tue, 10 May 2016 20:51:18 +0000	0,0020000000	0
Tue, 10 May 2016 10:44:07 +0000	0,0020000000	0
Mon, 09 May 2016 19:00:08 +0000	0,0020000000	0
Sun, 08 May 2016 10:38:31 +0000	0,0020000000	0
Sat, 07 May 2016 11:47:42 +0000	0,0020000000	0
Fri, 06 May 2016 11:53:01 +0000	0,0020000000	0
Fri, 06 May 2016 01:57:01 +0000	0,0020000000	+0,0001
Wed, 04 May 2016 01:33:20 +0000	0,0019000000	0
Tue, 03 May 2016 21:41:48 +0000	0,0019000000	-0,0001
Mon, 02 May 2016 02:29:27 +0000	0,0020000000	0
Sun, 01 May 2016 18:15:55 +0000	0,0020000000	0
Sat, 30 Apr 2016 01:35:26 +0000	0,0020000000	0
Wed, 27 Apr 2016 02:22:47 +0000	0,0020000000	0
Tue, 26 Apr 2016 08:06:39 +0000	0,0020000000	0
Thu, 21 Apr 2016 11:39:46 +0000	0,0020000000	0
Mon, 18 Apr 2016 00:02:41 +0000	0,0020000000	0
Sun, 17 Apr 2016 04:03:45 +0000	0,0020000000	+0,0001
Sun, 10 Apr 2016 21:44:26 +0000	0,0019000000	0
Thu, 31 Mar 2016 21:01:20 +0000	0,0019000000	0
Thu, 31 Mar 2016 09:20:59 +0000	0,0019000000	-0,0001
Sun, 27 Mar 2016 15:42:11 +0000	0,0020000000	0
Fri, 25 Mar 2016 11:06:19 +0000	0,0020000000	0
Thu, 24 Mar 2016 02:29:42 +0000	0,0020000000	0
Sat, 19 Mar 2016 18:23:53 +0000	0,0020000000	0
Sat, 19 Mar 2016 10:23:32 +0000	0,0020000000	0
Mon, 14 Mar 2016 23:37:04 +0000	0,0020000000	0
Sun, 13 Mar 2016 17:35:18 +0000	0,0020000000	0
Tue, 08 Mar 2016 06:32:45 +0000	0,0020000000	0
Sat, 05 Mar 2016 14:34:49 +0000	0,0020000000	0
Fri, 04 Mar 2016 10:27:46 +0000	0,0020000000	0
Sun, 28 Feb 2016 04:41:35 +0000	0,0020000000	0
Fri, 26 Feb 2016 16:18:48 +0000	0,0020000000	0
Thu, 25 Feb 2016 05:52:30 +0000	0,0020000000	0
Wed, 24 Feb 2016 19:13:24 +0000	0,0020000000	0
Wed, 24 Feb 2016 07:20:44 +0000	0,0020000000	0
Tue, 23 Feb 2016 16:32:12 +0000	0,0020000000	0
Mon, 22 Feb 2016 20:29:32 +0000	0,0020000000	0
Mon, 22 Feb 2016 15:01:57 +0000	0,0020000000	0
Thu, 18 Feb 2016 05:25:45 +0000	0,0020000000	0
Thu, 18 Feb 2016 01:19:51 +0000	0,0020000000	0
Mon, 15 Feb 2016 22:31:51 +0000	0,0020000000	+0,0001
Fri, 12 Feb 2016 21:34:28 +0000	0,0019000000	-0,0001
Wed, 03 Feb 2016 04:17:53 +0000	0,0020000000	0
Sun, 31 Jan 2016 03:13:23 +0000	0,0020000000	0
Tue, 26 Jan 2016 12:52:07 +0000	0,0020000000	0
Fri, 22 Jan 2016 06:35:33 +0000	0,0020000000	0
Thu, 21 Jan 2016 05:38:36 +0000	0,0020000000	0
Fri, 15 Jan 2016 18:12:18 +0000	0,0020000000	0
Mon, 11 Jan 2016 18:18:48 +0000	0,0020000000	0
Sun, 10 Jan 2016 08:55:15 +0000	0,0020000000	0
Sun, 10 Jan 2016 01:40:55 +0000	0,0020000000	0
Sat, 09 Jan 2016 01:32:16 +0000	0,0020000000	0
Tue, 05 Jan 2016 11:10:48 +0000	0,0020000000	0
Tue, 05 Jan 2016 01:51:05 +0000	0,0020000000	0
Sun, 03 Jan 2016 15:57:47 +0000	0,0020000000	0
Sun, 03 Jan 2016 02:59:41 +0000	0,0020000000	0
Wed, 30 Dec 2015 04:03:53 +0000	0,0020000000	0
Tue, 29 Dec 2015 18:57:59 +0000	0,0020000000	0
Fri, 25 Dec 2015 18:23:03 +0000	0,0020000000	0
Thu, 24 Dec 2015 18:04:23 +0000	0,0020000000	0
Sun, 13 Dec 2015 19:59:44 +0000	0,0020000000	0
Sat, 12 Dec 2015 05:13:18 +0000	0,0020000000	-0,0001
Sat, 05 Dec 2015 18:02:24 +0000	0,0021000000	0
Sat, 05 Dec 2015 01:27:56 +0000	0,0021000000	0
Thu, 03 Dec 2015 07:45:26 +0000	0,0021000000	0
Thu, 26 Nov 2015 16:22:55 +0000	0,0021000000	0
Thu, 26 Nov 2015 06:33:35 +0000	0,0021000000	0
Tue, 24 Nov 2015 13:17:24 +0000	0,0021000000	0
Tue, 24 Nov 2015 06:23:06 +0000	0,0021000000	0
Sun, 22 Nov 2015 15:12:31 +0000	0,0021000000	0
Thu, 19 Nov 2015 02:06:09 +0000	0,0021000000	0
Wed, 18 Nov 2015 00:31:35 +0000	0,0021000000	+0,0001
Sun, 15 Nov 2015 18:52:10 +0000	0,0020000000	0
Sun, 15 Nov 2015 15:13:41 +0000	0,0020000000	0
Sat, 14 Nov 2015 10:19:33 +0000	0,0020000000	0
Tue, 10 Nov 2015 00:10:19 +0000	0,0020000000	0
Sat, 07 Nov 2015 20:01:36 +0000	0,0020000000	0
Fri, 06 Nov 2015 15:44:05 +0000	0,0020000000	0
Fri, 06 Nov 2015 02:00:16 +0000	0,0020000000	+0,0001
Mon, 02 Nov 2015 02:37:15 +0000	0,0019000000	0
Fri, 30 Oct 2015 11:54:15 +0000	0,0019000000	0
Tue, 27 Oct 2015 06:55:09 +0000	0,0019000000	0
Sat, 24 Oct 2015 06:03:31 +0000	0,0019000000	+0,0001
Mon, 19 Oct 2015 05:08:11 +0000	0,0018000000	0
Sun, 18 Oct 2015 18:15:25 +0000	0,0018000000	0
Wed, 07 Oct 2015 12:06:28 +0000	0,0018000000	0
Tue, 06 Oct 2015 05:24:11 +0000	0,0018000000	0
Fri, 02 Oct 2015 07:03:12 +0000	0,0018000000	0
Wed, 30 Sep 2015 22:42:03 +0000	0,0018000000	0
Tue, 29 Sep 2015 21:58:44 +0000	0,0018000000	0
Mon, 28 Sep 2015 03:00:31 +0000	0,0018000000	0
Sat, 26 Sep 2015 01:42:53 +0000	0,0018000000	0
Sat, 19 Sep 2015 19:57:18 +0000	0,0018000000	0
Sat, 19 Sep 2015 12:40:21 +0000	0,0018000000	0
Tue, 15 Sep 2015 23:08:58 +0000	0,0018000000	0
Sun, 13 Sep 2015 16:38:29 +0000	0,0018000000	0
Sun, 13 Sep 2015 07:12:21 +0000	0,0018000000	0
Sat, 12 Sep 2015 11:00:33 +0000	0,0018000000	0
Sat, 12 Sep 2015 02:14:50 +0000	0,0018000000	0
Fri, 11 Sep 2015 18:29:27 +0000	0,0018000000	0
Fri, 11 Sep 2015 06:20:39 +0000	0,0018000000	0
Thu, 10 Sep 2015 11:40:56 +0000	0,0018000000	0
Wed, 09 Sep 2015 16:34:54 +0000	0,0018000000	0
Wed, 02 Sep 2015 02:59:00 +0000	0,0018000000	-0,0001
Tue, 25 Aug 2015 23:17:26 +0000	0,0019000000	0
Sun, 09 Aug 2015 11:59:04 +0000	0,0019000000	-0,0001
Mon, 03 Aug 2015 21:27:51 +0000	0,0020000000	0
Mon, 03 Aug 2015 14:14:28 +0000	0,0020000000	0
Sun, 02 Aug 2015 05:03:47 +0000	0,0020000000	0
Thu, 23 Jul 2015 23:00:05 +0000	0,0020000000	-0,0001
Thu, 16 Jul 2015 09:33:40 +0000	0,0021000000	+0,0001
Wed, 15 Jul 2015 16:21:12 +0000	0,0020000000	+0,0001
Fri, 10 Jul 2015 05:12:01 +0000	0,0019000000	-0,0001
Tue, 07 Jul 2015 14:32:13 +0000	0,0020000000	0
Fri, 03 Jul 2015 09:11:21 +0000	0,0020000000	0
Thu, 02 Jul 2015 19:15:21 +0000	0,0020000000	0
Thu, 02 Jul 2015 06:28:28 +0000	0,0020000000	0
Tue, 30 Jun 2015 21:48:52 +0000	0,0020000000	-0,0001
Sun, 28 Jun 2015 04:13:57 +0000	0,0021000000	+0,0001
Fri, 19 Jun 2015 05:52:28 +0000	0,0020000000	0
Thu, 18 Jun 2015 04:03:24 +0000	0,0020000000	-0,0001
Wed, 17 Jun 2015 02:17:13 +0000	0,0021000000	0
Sat, 13 Jun 2015 19:28:20 +0000	0,0021000000	0
Tue, 09 Jun 2015 07:27:09 +0000	0,0021000000	0
Tue, 09 Jun 2015 00:16:37 +0000	0,0021000000	-0,0001
Sun, 31 May 2015 18:38:59 +0000	0,0022000000	-0,0001
Mon, 25 May 2015 22:47:54 +0000	0,0023000000	+0,0001
Sun, 10 May 2015 01:51:21 +0000	0,0022000000	0
Mon, 04 May 2015 19:16:28 +0000	0,0022000000	0
Thu, 30 Apr 2015 13:22:11 +0000	0,0022000000	-0,0001
Sat, 25 Apr 2015 17:16:08 +0000	0,0023000000	0
Thu, 23 Apr 2015 10:31:28 +0000	0,0023000000	0
Wed, 15 Apr 2015 09:39:33 +0000	0,0023000000	0
Sun, 05 Apr 2015 19:21:22 +0000	0,0023000000	0
Wed, 01 Apr 2015 14:33:35 +0000	0,0023000000	0
Tue, 31 Mar 2015 22:26:03 +0000	0,0023000000	0
Sat, 21 Mar 2015 09:00:51 +0000	0,0023000000	-0,0001
Fri, 20 Mar 2015 01:33:03 +0000	0,0024000000	0
Sun, 15 Mar 2015 10:14:44 +0000	0,0024000000	0
Fri, 13 Mar 2015 16:03:30 +0000	0,0024000000	+0,0001
Wed, 25 Feb 2015 17:15:36 +0000	0,0023000000	0
Thu, 19 Feb 2015 15:11:24 +0000	0,0023000000	0
Thu, 19 Feb 2015 05:48:37 +0000	0,0023000000	0
Sat, 14 Feb 2015 23:56:29 +0000	0,0023000000	0
Fri, 06 Feb 2015 00:31:51 +0000	0,0023000000	0
Thu, 05 Feb 2015 21:23:20 +0000	0,0023000000	0
Tue, 03 Feb 2015 10:11:28 +0000	0,0023000000	0
Sun, 01 Feb 2015 23:46:42 +0000	0,0023000000	0
Sun, 01 Feb 2015 12:37:30 +0000	0,0023000000	0
Wed, 28 Jan 2015 09:38:09 +0000	0,0023000000	0
Mon, 26 Jan 2015 14:49:31 +0000	0,0023000000	0
Fri, 23 Jan 2015 22:53:44 +0000	0,0023000000	+0,0001
Tue, 20 Jan 2015 14:56:38 +0000	0,0022000000	0
Tue, 13 Jan 2015 04:44:46 +0000	0,0022000000	0
Mon, 12 Jan 2015 05:28:01 +0000	0,0022000000	0
Tue, 30 Dec 2014 13:09:36 +0000	0,0022000000	0
Fri, 26 Dec 2014 00:14:53 +0000	0,0022000000	0
Fri, 05 Dec 2014 11:12:37 +0000	0,0022000000	0
Mon, 01 Dec 2014 21:23:45 +0000	0,0022000000	0
Tue, 25 Nov 2014 09:38:12 +0000	0,0022000000	0
Fri, 21 Nov 2014 16:40:24 +0000	0,0022000000	0
Thu, 20 Nov 2014 22:14:40 +0000	0,0022000000	0
Thu, 20 Nov 2014 02:52:47 +0000	0,0022000000	0
Tue, 18 Nov 2014 18:57:40 +0000	0,0022000000	0
Thu, 13 Nov 2014 22:01:14 +0000	0,0022000000	0
Tue, 11 Nov 2014 11:25:32 +0000	0,0022000000	0
Sun, 19 Oct 2014 22:04:56 +0000	0,0022000000	0
Sat, 04 Oct 2014 13:32:41 +0000	0,0022000000	0
Wed, 01 Oct 2014 23:59:52 +0000	0,0022000000	0
Fri, 26 Sep 2014 04:45:29 +0000	0,0022000000	0
Thu, 18 Sep 2014 01:39:27 +0000	0,0022000000	0
Wed, 17 Sep 2014 12:11:12 +0000	0,0022000000	0
Wed, 17 Sep 2014 03:36:37 +0000	0,0022000000	0
Sun, 14 Sep 2014 23:45:02 +0000	0,0022000000	0
Thu, 11 Sep 2014 13:58:49 +0000	0,0022000000	0
Tue, 09 Sep 2014 04:54:12 +0000	0,0022000000	0
Tue, 02 Sep 2014 19:46:32 +0000	0,0022000000	0
Mon, 25 Aug 2014 06:18:48 +0000	0,0022000000	0
Fri, 22 Aug 2014 23:25:53 +0000	0,0022000000	+0,0001
Sat, 16 Aug 2014 02:05:48 +0000	0,0021000000	0
Sun, 10 Aug 2014 11:41:09 +0000	0,0021000000	0
Wed, 06 Aug 2014 04:09:11 +0000	0,0021000000	0
Wed, 16 Jul 2014 15:32:45 +0000	0,0021000000	0
Tue, 15 Jul 2014 09:31:22 +0000	0,0021000000	0
Mon, 14 Jul 2014 13:56:48 +0000	0,0021000000	0
Wed, 18 Jun 2014 20:06:46 +0000	0,0021000000	0
Mon, 16 Jun 2014 08:24:07 +0000	0,0021000000	-0,0001
Wed, 23 Apr 2014 21:13:46 +0000	0,0022000000	0
Fri, 18 Apr 2014 04:28:49 +0000	0,0022000000	+0,0001
Sun, 13 Apr 2014 18:35:12 +0000	0,0021000000	0
Sun, 30 Mar 2014 01:11:57 +0000	0,0021000000	0
Sat, 29 Mar 2014 06:26:17 +0000	0,0021000000	-0,0001
Thu, 27 Feb 2014 20:23:06 +0000	0,0022000000	0
Thu, 20 Feb 2014 22:52:17 +0000	0,0022000000	0
Thu, 20 Feb 2014 04:12:32 +0000	0,0022000000	0
Wed, 19 Feb 2014 06:12:34 +0000	0,0022000000	0
Sat, 28 Dec 2013 00:57:48 +0000	0,0022000000	0
Sun, 22 Dec 2013 06:03:04 +0000	0,0022000000	0
Mon, 16 Dec 2013 08:35:36 +0000	0,0022000000	+5,0279575
Thu, 31 Oct 2013 06:19:55 +0000	0,0021497204	4,16579
Wed, 30 Oct 2013 23:44:30 +0000	0,0021538862	+1,4455875
Sat, 26 Oct 2013 21:50:34 +0000	0,0021394304	9,21011
Wed, 23 Oct 2013 08:51:04 +0000	0,0021486405	7,68485
Sun, 29 Sep 2013 20:09:33 +0000	0,0021563253	0
Fri, 27 Sep 2013 19:49:25 +0000	0,0021563253	+3,6714
Thu, 29 Aug 2013 04:04:09 +0000	0,0021526539	1,0014425
Mon, 26 Aug 2013 05:14:19 +0000	0,0021626683	1,9289
Sat, 24 Aug 2013 03:01:06 +0000	0,0021628612	+6,65614
Wed, 21 Aug 2013 22:44:08 +0000	0,0021562051	1,4849395
Mon, 19 Aug 2013 04:04:56 +0000	0,0021710545	3,34464
Thu, 08 Aug 2013 04:34:07 +0000	0,0021743991	+2,742876
Sun, 04 Aug 2013 11:59:40 +0000	0,0021716562	+3,68935
Sat, 27 Jul 2013 12:21:14 +0000	0,0021679669	2,8213915
Wed, 24 Jul 2013 22:52:39 +0000	0,0021961808	4,8717165
Wed, 10 Jul 2013 17:20:50 +0000	0,0022448980	+8,8152
Sun, 07 Jul 2013 23:44:39 +0000	0,0022440164	0
Sat, 06 Jul 2013 17:01:58 +0000	0,0022440164	+3,2628365
Sun, 30 Jun 2013 17:45:44 +0000	0,0022113881	+3,8799935
Fri, 21 Jun 2013 19:59:49 +0000	0,0021725882	2,314496
Thu, 20 Jun 2013 03:15:48 +0000	0,0021749026	9,61183
Tue, 04 Jun 2013 04:03:15 +0000	0,0021845145	1,5648975
Fri, 31 May 2013 05:35:24 +0000	0,0022001634	1,6632255
Wed, 22 May 2013 02:48:51 +0000	0,0022167957	1,83392
Wed, 15 May 2013 05:04:25 +0000	0,0022186296	+2,13684
Sun, 12 May 2013 07:17:18 +0000	0,0022164928	+8,222
Tue, 07 May 2013 11:20:25 +0000	0,0022164106	+2,4381985
Fri, 03 May 2013 09:57:11 +0000	0,0021920286	0
Wed, 01 May 2013 13:14:52 +0000	0,0021920286	3,4593335
Wed, 24 Apr 2013 01:38:10 +0000	0,0022266219	4,973156
Sun, 21 Apr 2013 21:08:01 +0000	0,0022315951	+8,942236
Thu, 11 Apr 2013 15:47:57 +0000	0,0022226528	+1,7031645
Sat, 06 Apr 2013 08:37:46 +0000	0,0022056212	3,4111445
Tue, 02 Apr 2013 01:07:39 +0000	0,0022397326	+4,42757
Wed, 27 Mar 2013 14:31:06 +0000	0,0022353051	+4,1790925
Fri, 22 Mar 2013 07:45:42 +0000	0,0021935141	+1,2407465
Thu, 14 Mar 2013 05:30:57 +0000	0,0021811067	+1,2430595
Tue, 12 Mar 2013 04:26:46 +0000	0,0021686761	+1,6653065
Tue, 05 Mar 2013 23:42:39 +0000	0,0021520230	4,9148
Wed, 27 Feb 2013 05:01:37 +0000	0,0021525145	+4,8858555
Fri, 22 Feb 2013 02:30:16 +0000	0,0021036560	1,5259835
Tue, 19 Feb 2013 08:30:14 +0000	0,0021189158	0
Sat, 16 Feb 2013 06:45:25 +0000	0,0021189158	+1,0811295
Tue, 12 Feb 2013 18:27:42 +0000	0,0021081045	2,64862
Sun, 10 Feb 2013 06:42:33 +0000	0,0021107531	+2,873145
Thu, 07 Feb 2013 09:41:19 +0000	0,0020820217	+1,1423655
Wed, 06 Feb 2013 09:08:42 +0000	0,0020705981	7,689656
Sun, 27 Jan 2013 00:07:08 +0000	0,0020782877	4,25998
Sun, 13 Jan 2013 09:59:35 +0000	0,0020825477	2,3049125
Fri, 28 Dec 2012 16:04:08 +0000	0,0021055968	1,8827235
Sat, 08 Dec 2012 20:37:25 +0000	0,0021244240	0
Wed, 05 Dec 2012 20:35:35 +0000	0,0021244240	1,1587975
Thu, 29 Nov 2012 00:46:25 +0000	0,0021360120	0

Обратите внимание, что информация об обменного курса UGX в DKK обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:29:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Датская крона

Примечание: График курса обмена валют Угандийский шиллинг/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Датская крона в течение 1937 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).