Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/DZD

Обменный курс на сегодня для UGX/DZD является UGX за DZD, это означает, что с 100 Угандийских шиллингов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или DZD.

UGX в DZD обменного курса
Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 09:56:29 +0000	0,0308000000	-0,0008
Tue, 31 Oct 2017 18:57:57 +0000	0,0316000000	0
Sun, 29 Oct 2017 20:38:21 +0000	0,0316000000	0
Sat, 28 Oct 2017 18:03:34 +0000	0,0316000000	0
Sat, 28 Oct 2017 03:47:06 +0000	0,0316000000	+0,0003
Tue, 24 Oct 2017 12:31:17 +0000	0,0313000000	0
Tue, 24 Oct 2017 08:39:56 +0000	0,0313000000	0
Sun, 22 Oct 2017 21:49:54 +0000	0,0313000000	0
Sat, 21 Oct 2017 21:30:40 +0000	0,0313000000	0
Wed, 18 Oct 2017 07:37:34 +0000	0,0313000000	10
Sat, 14 Oct 2017 21:08:26 +0000	0,0314000000	+0,0002
Fri, 13 Oct 2017 12:33:26 +0000	0,0312000000	-0,0001
Wed, 11 Oct 2017 04:31:21 +0000	0,0313000000	+0,0001
Tue, 10 Oct 2017 16:15:55 +0000	0,0312000000	-0,0001
Mon, 09 Oct 2017 12:25:26 +0000	0,0313000000	10
Sat, 07 Oct 2017 13:46:00 +0000	0,0314000000	0
Tue, 03 Oct 2017 12:10:51 +0000	0,0314000000	0
Sat, 30 Sep 2017 08:20:35 +0000	0,0314000000	-0,0001
Wed, 27 Sep 2017 13:27:32 +0000	0,0315000000	+0,0002
Mon, 25 Sep 2017 17:09:29 +0000	0,0313000000	+0,0001
Sun, 24 Sep 2017 19:14:02 +0000	0,0312000000	0
Sun, 24 Sep 2017 15:23:58 +0000	0,0312000000	0
Sun, 24 Sep 2017 10:20:41 +0000	0,0312000000	0
Sat, 23 Sep 2017 00:50:11 +0000	0,0312000000	0
Fri, 22 Sep 2017 20:29:27 +0000	0,0312000000	+0,0003
Wed, 13 Sep 2017 22:03:48 +0000	0,0309000000	+10
Tue, 12 Sep 2017 04:13:08 +0000	0,0308000000	0
Mon, 11 Sep 2017 04:54:52 +0000	0,0308000000	0
Sat, 09 Sep 2017 19:49:13 +0000	0,0308000000	0
Sat, 09 Sep 2017 02:59:45 +0000	0,0308000000	+0,0003
Sat, 26 Aug 2017 09:29:47 +0000	0,0305000000	0
Sat, 26 Aug 2017 00:26:21 +0000	0,0305000000	0
Fri, 25 Aug 2017 09:50:58 +0000	0,0305000000	0
Thu, 24 Aug 2017 19:48:16 +0000	0,0305000000	0
Thu, 24 Aug 2017 09:33:12 +0000	0,0305000000	0
Wed, 23 Aug 2017 18:18:19 +0000	0,0305000000	10
Tue, 22 Aug 2017 17:28:08 +0000	0,0306000000	+10
Tue, 22 Aug 2017 07:48:40 +0000	0,0305000000	0
Mon, 21 Aug 2017 23:05:02 +0000	0,0305000000	0
Thu, 17 Aug 2017 13:35:15 +0000	0,0305000000	+10
Tue, 15 Aug 2017 01:58:38 +0000	0,0304000000	0
Fri, 11 Aug 2017 07:31:45 +0000	0,0304000000	0
Thu, 10 Aug 2017 14:42:35 +0000	0,0304000000	+0,0003
Sun, 06 Aug 2017 16:12:33 +0000	0,0301000000	0
Sat, 05 Aug 2017 15:26:53 +0000	0,0301000000	+10
Tue, 01 Aug 2017 13:09:25 +0000	0,0300000000	-0,0002
Wed, 26 Jul 2017 19:09:07 +0000	0,0302000000	0
Fri, 21 Jul 2017 02:04:30 +0000	0,0302000000	10
Thu, 20 Jul 2017 09:25:22 +0000	0,0303000000	0
Mon, 17 Jul 2017 18:54:56 +0000	0,0303000000	0
Sat, 15 Jul 2017 04:14:35 +0000	0,0303000000	10
Fri, 14 Jul 2017 09:11:34 +0000	0,0304000000	+0,0004
Mon, 10 Jul 2017 07:37:39 +0000	0,0300000000	10
Sun, 09 Jul 2017 14:55:01 +0000	0,0301000000	+10
Sun, 02 Jul 2017 23:18:43 +0000	0,0300000000	10
Wed, 28 Jun 2017 04:29:07 +0000	0,0301000000	-0,0001
Mon, 19 Jun 2017 10:45:36 +0000	0,0302000000	+0,0001
Wed, 14 Jun 2017 19:26:32 +0000	0,0301000000	-0,0001
Wed, 14 Jun 2017 11:29:43 +0000	0,0302000000	+0,0001
Sat, 10 Jun 2017 22:52:36 +0000	0,0301000000	0
Sat, 10 Jun 2017 19:23:39 +0000	0,0301000000	0
Sat, 10 Jun 2017 02:47:19 +0000	0,0301000000	0
Tue, 06 Jun 2017 00:31:59 +0000	0,0301000000	0
Mon, 05 Jun 2017 04:34:24 +0000	0,0301000000	0
Thu, 01 Jun 2017 23:38:56 +0000	0,0301000000	0
Sun, 28 May 2017 04:54:47 +0000	0,0301000000	+10
Wed, 24 May 2017 07:29:19 +0000	0,0300000000	+0,0002
Sun, 21 May 2017 03:13:09 +0000	0,0298000000	0
Sat, 20 May 2017 04:24:25 +0000	0,0298000000	-0,0004
Thu, 11 May 2017 02:44:46 +0000	0,0302000000	+0,0001
Mon, 08 May 2017 00:48:52 +0000	0,0301000000	-0,0001
Sat, 06 May 2017 06:02:34 +0000	0,0302000000	+0,0002
Thu, 04 May 2017 13:14:00 +0000	0,0300000000	+10
Fri, 28 Apr 2017 21:22:16 +0000	0,0299000000	0
Fri, 28 Apr 2017 17:31:26 +0000	0,0299000000	10
Fri, 28 Apr 2017 04:37:50 +0000	0,0300000000	0
Thu, 27 Apr 2017 04:16:17 +0000	0,0300000000	10
Wed, 26 Apr 2017 15:49:51 +0000	0,0301000000	+10
Wed, 26 Apr 2017 11:48:12 +0000	0,0300000000	10
Tue, 25 Apr 2017 11:22:34 +0000	0,0301000000	-0,0003
Sun, 23 Apr 2017 23:56:34 +0000	0,0304000000	+10
Sun, 23 Apr 2017 00:23:45 +0000	0,0303000000	-0,0002
Tue, 18 Apr 2017 05:40:54 +0000	0,0305000000	0
Mon, 17 Apr 2017 00:04:13 +0000	0,0305000000	+10
Sun, 16 Apr 2017 19:22:16 +0000	0,0304000000	10
Wed, 12 Apr 2017 17:16:49 +0000	0,0305000000	0
Sun, 09 Apr 2017 03:37:40 +0000	0,0305000000	0
Fri, 07 Apr 2017 08:01:52 +0000	0,0305000000	+10
Wed, 05 Apr 2017 09:16:57 +0000	0,0304000000	+10
Mon, 27 Mar 2017 20:57:25 +0000	0,0303000000	10
Mon, 27 Mar 2017 03:24:39 +0000	0,0304000000	+10
Sun, 26 Mar 2017 04:29:16 +0000	0,0303000000	10
Thu, 23 Mar 2017 13:26:57 +0000	0,0304000000	+10
Tue, 21 Mar 2017 12:37:02 +0000	0,0303000000	10
Mon, 20 Mar 2017 20:58:24 +0000	0,0304000000	0
Thu, 16 Mar 2017 23:56:30 +0000	0,0304000000	10
Thu, 16 Mar 2017 11:26:08 +0000	0,0305000000	0
Thu, 16 Mar 2017 01:36:02 +0000	0,0305000000	10
Sat, 11 Mar 2017 19:58:06 +0000	0,0306000000	-0,0001
Fri, 10 Mar 2017 02:25:31 +0000	0,0307000000	+0,0001
Thu, 09 Mar 2017 15:52:14 +0000	0,0306000000	0
Tue, 07 Mar 2017 16:42:08 +0000	0,0306000000	0
Tue, 07 Mar 2017 08:11:52 +0000	0,0306000000	-0,0001
Sun, 05 Mar 2017 08:10:33 +0000	0,0307000000	0
Sun, 05 Mar 2017 00:01:20 +0000	0,0307000000	0
Sat, 04 Mar 2017 05:28:32 +0000	0,0307000000	0
Sat, 04 Mar 2017 00:00:40 +0000	0,0307000000	+0,0001
Thu, 02 Mar 2017 06:32:30 +0000	0,0306000000	-0,0002
Wed, 01 Mar 2017 22:39:45 +0000	0,0308000000	+10
Wed, 01 Mar 2017 16:07:09 +0000	0,0307000000	+0,0001
Tue, 28 Feb 2017 16:54:21 +0000	0,0306000000	-0,0001
Tue, 21 Feb 2017 17:18:47 +0000	0,0307000000	0
Mon, 20 Feb 2017 23:44:58 +0000	0,0307000000	+0,0001
Fri, 17 Feb 2017 18:40:13 +0000	0,0306000000	-0,0001
Wed, 15 Feb 2017 19:07:58 +0000	0,0307000000	+0,0001
Fri, 10 Feb 2017 05:03:26 +0000	0,0306000000	+0,0002
Thu, 02 Feb 2017 22:31:42 +0000	0,0304000000	10
Thu, 02 Feb 2017 02:10:15 +0000	0,0305000000	0
Sun, 29 Jan 2017 16:50:22 +0000	0,0305000000	0
Sun, 29 Jan 2017 08:38:15 +0000	0,0305000000	10
Sun, 22 Jan 2017 17:44:59 +0000	0,0306000000	0
Sun, 22 Jan 2017 12:40:28 +0000	0,0306000000	0
Sat, 21 Jan 2017 11:23:33 +0000	0,0306000000	+0,0002
Thu, 05 Jan 2017 16:52:35 +0000	0,0304000000	-0,0003
Mon, 02 Jan 2017 19:47:41 +0000	0,0307000000	+0,0001
Sun, 01 Jan 2017 12:36:19 +0000	0,0306000000	+10
Fri, 30 Dec 2016 14:33:47 +0000	0,0305000000	-0,0004
Tue, 27 Dec 2016 10:48:10 +0000	0,0309000000	10
Sat, 24 Dec 2016 21:53:26 +0000	0,0310000000	10
Thu, 22 Dec 2016 19:36:32 +0000	0,0311000000	0
Thu, 22 Dec 2016 12:29:23 +0000	0,0311000000	10
Mon, 19 Dec 2016 20:57:01 +0000	0,0312000000	+0,0002
Mon, 19 Dec 2016 11:57:21 +0000	0,0310000000	+0,0009
Fri, 09 Dec 2016 06:40:47 +0000	0,0301000000	-0,0004
Fri, 02 Dec 2016 23:04:41 +0000	0,0305000000	+0,0002
Thu, 01 Dec 2016 10:19:43 +0000	0,0303000000	-0,0004
Wed, 30 Nov 2016 01:46:38 +0000	0,0307000000	+0,0001
Sun, 27 Nov 2016 06:32:33 +0000	0,0306000000	0
Fri, 25 Nov 2016 23:12:05 +0000	0,0306000000	+10
Wed, 23 Nov 2016 20:43:07 +0000	0,0305000000	-0,0002
Mon, 21 Nov 2016 21:37:51 +0000	0,0307000000	-0,0003
Wed, 16 Nov 2016 23:48:09 +0000	0,0310000000	-0,0003
Sun, 13 Nov 2016 07:23:12 +0000	0,0313000000	10
Fri, 11 Nov 2016 02:24:57 +0000	0,0314000000	+0,0005
Thu, 10 Nov 2016 11:46:25 +0000	0,0309000000	-0,0003
Thu, 10 Nov 2016 00:43:15 +0000	0,0312000000	-0,0004
Sun, 06 Nov 2016 02:27:49 +0000	0,0316000000	-0,0003
Mon, 31 Oct 2016 06:10:15 +0000	0,0319000000	-0,0001
Sun, 30 Oct 2016 20:28:41 +0000	0,0320000000	0
Sat, 29 Oct 2016 15:29:00 +0000	0,0320000000	+0,0001
Tue, 25 Oct 2016 20:29:49 +0000	0,0319000000	-0,0001
Mon, 24 Oct 2016 06:50:01 +0000	0,0320000000	10
Sun, 23 Oct 2016 04:31:50 +0000	0,0321000000	0
Fri, 21 Oct 2016 18:16:04 +0000	0,0321000000	-0,0002
Wed, 05 Oct 2016 14:36:59 +0000	0,0323000000	10
Wed, 28 Sep 2016 22:43:51 +0000	0,0324000000	+10
Thu, 22 Sep 2016 12:50:50 +0000	0,0323000000	10
Tue, 20 Sep 2016 07:40:19 +0000	0,0324000000	0
Sun, 18 Sep 2016 13:45:11 +0000	0,0324000000	0
Sun, 18 Sep 2016 10:22:01 +0000	0,0324000000	0
Sat, 17 Sep 2016 13:36:28 +0000	0,0324000000	+0,0002
Wed, 14 Sep 2016 04:25:56 +0000	0,0322000000	0
Sat, 10 Sep 2016 21:51:05 +0000	0,0322000000	+0,0001
Fri, 09 Sep 2016 16:32:57 +0000	0,0321000000	-0,0001
Wed, 07 Sep 2016 23:46:45 +0000	0,0322000000	-0,0003
Sun, 04 Sep 2016 13:00:51 +0000	0,0325000000	0
Wed, 31 Aug 2016 04:33:22 +0000	0,0325000000	+0,0002
Sun, 28 Aug 2016 17:03:27 +0000	0,0323000000	0
Tue, 23 Aug 2016 15:04:09 +0000	0,0323000000	0
Thu, 18 Aug 2016 18:08:00 +0000	0,0323000000	-0,0003
Mon, 15 Aug 2016 16:10:26 +0000	0,0326000000	-0,0001
Sun, 14 Aug 2016 19:58:23 +0000	0,0327000000	+0,0002
Fri, 12 Aug 2016 02:02:26 +0000	0,0325000000	0
Thu, 11 Aug 2016 00:21:29 +0000	0,0325000000	10
Fri, 05 Aug 2016 21:39:04 +0000	0,0326000000	0
Sun, 31 Jul 2016 20:17:26 +0000	0,0326000000	0
Thu, 28 Jul 2016 15:14:29 +0000	0,0326000000	-0,0002
Wed, 27 Jul 2016 15:53:46 +0000	0,0328000000	0
Mon, 25 Jul 2016 08:57:44 +0000	0,0328000000	0
Sun, 24 Jul 2016 08:12:21 +0000	0,0328000000	0
Sat, 23 Jul 2016 08:59:13 +0000	0,0328000000	10
Wed, 20 Jul 2016 20:25:19 +0000	0,0329000000	0
Tue, 19 Jul 2016 06:35:50 +0000	0,0329000000	0
Mon, 18 Jul 2016 16:45:44 +0000	0,0329000000	+0,0003
Sun, 17 Jul 2016 07:49:27 +0000	0,0326000000	-0,0001
Fri, 15 Jul 2016 07:39:15 +0000	0,0327000000	-0,0001
Fri, 15 Jul 2016 03:31:39 +0000	0,0328000000	+0,0001
Mon, 11 Jul 2016 09:55:28 +0000	0,0327000000	+0,0002
Sat, 09 Jul 2016 19:20:50 +0000	0,0325000000	0
Wed, 29 Jun 2016 15:49:02 +0000	0,0325000000	10
Thu, 23 Jun 2016 02:05:30 +0000	0,0326000000	-0,0002
Sat, 18 Jun 2016 14:38:51 +0000	0,0328000000	+0,0001
Sat, 11 Jun 2016 08:37:16 +0000	0,0327000000	-0,0001
Fri, 10 Jun 2016 06:07:09 +0000	0,0328000000	+0,0002
Mon, 06 Jun 2016 17:20:35 +0000	0,0326000000	-0,0002
Sat, 04 Jun 2016 12:37:57 +0000	0,0328000000	0
Fri, 03 Jun 2016 20:43:28 +0000	0,0328000000	0
Mon, 30 May 2016 00:32:51 +0000	0,0328000000	+0,0001
Mon, 23 May 2016 22:49:07 +0000	0,0327000000	0
Sat, 21 May 2016 02:12:46 +0000	0,0327000000	-0,0001
Fri, 20 May 2016 15:43:07 +0000	0,0328000000	-0,0002
Sat, 14 May 2016 09:00:22 +0000	0,0330000000	+0,0001
Thu, 12 May 2016 22:06:28 +0000	0,0329000000	0
Mon, 09 May 2016 19:00:12 +0000	0,0329000000	+0,0002
Wed, 04 May 2016 14:32:01 +0000	0,0327000000	0
Wed, 04 May 2016 01:33:22 +0000	0,0327000000	-0,0001
Mon, 02 May 2016 02:29:32 +0000	0,0328000000	+0,0002
Wed, 27 Apr 2016 18:42:48 +0000	0,0326000000	0
Sat, 16 Apr 2016 07:18:49 +0000	0,0326000000	+0,0003
Tue, 12 Apr 2016 11:13:34 +0000	0,0323000000	0
Sun, 10 Apr 2016 20:01:51 +0000	0,0323000000	+0,0002
Sun, 03 Apr 2016 22:15:50 +0000	0,0321000000	-0,0001
Fri, 01 Apr 2016 01:53:14 +0000	0,0322000000	-0,0005
Sun, 27 Mar 2016 07:44:23 +0000	0,0327000000	+0,0001
Fri, 25 Mar 2016 18:53:27 +0000	0,0326000000	0
Thu, 24 Mar 2016 16:31:50 +0000	0,0326000000	0
Thu, 24 Mar 2016 02:29:46 +0000	0,0326000000	0
Mon, 21 Mar 2016 04:17:12 +0000	0,0326000000	0
Sat, 19 Mar 2016 08:07:00 +0000	0,0326000000	-0,0002
Mon, 14 Mar 2016 23:37:08 +0000	0,0328000000	+0,0001
Sun, 13 Mar 2016 17:35:50 +0000	0,0327000000	0
Sat, 12 Mar 2016 06:27:04 +0000	0,0327000000	-0,0001
Fri, 11 Mar 2016 03:19:36 +0000	0,0328000000	+0,0004
Wed, 09 Mar 2016 12:51:16 +0000	0,0324000000	+10
Fri, 04 Mar 2016 21:50:22 +0000	0,0323000000	10
Sat, 27 Feb 2016 13:35:07 +0000	0,0324000000	0
Sat, 27 Feb 2016 08:24:56 +0000	0,0324000000	+0,0005
Thu, 25 Feb 2016 11:11:58 +0000	0,0319000000	+0,0005
Wed, 24 Feb 2016 03:12:41 +0000	0,0314000000	+0,0005
Sun, 21 Feb 2016 00:41:36 +0000	0,0309000000	0
Sat, 20 Feb 2016 11:05:13 +0000	0,0309000000	0
Fri, 19 Feb 2016 08:58:56 +0000	0,0309000000	-0,0002
Thu, 18 Feb 2016 07:38:22 +0000	0,0311000000	+10
Wed, 17 Feb 2016 22:55:02 +0000	0,0310000000	10
Mon, 15 Feb 2016 22:31:59 +0000	0,0311000000	0
Mon, 15 Feb 2016 08:45:54 +0000	0,0311000000	+10
Mon, 15 Feb 2016 00:10:38 +0000	0,0310000000	+0,0005
Thu, 11 Feb 2016 11:17:37 +0000	0,0305000000	-0,0004
Wed, 03 Feb 2016 14:13:15 +0000	0,0309000000	0
Wed, 27 Jan 2016 15:00:49 +0000	0,0309000000	0
Mon, 25 Jan 2016 05:42:42 +0000	0,0309000000	10
Fri, 15 Jan 2016 22:33:49 +0000	0,0310000000	+10
Wed, 13 Jan 2016 21:33:06 +0000	0,0309000000	-0,0005
Fri, 08 Jan 2016 13:20:05 +0000	0,0314000000	-0,0002
Tue, 05 Jan 2016 07:58:48 +0000	0,0316000000	-0,0002
Fri, 01 Jan 2016 09:37:13 +0000	0,0318000000	+0,0001
Thu, 31 Dec 2015 04:18:05 +0000	0,0317000000	-0,0002
Sat, 26 Dec 2015 11:13:24 +0000	0,0319000000	-0,0002
Wed, 23 Dec 2015 09:08:27 +0000	0,0321000000	0
Tue, 22 Dec 2015 13:39:24 +0000	0,0321000000	+0,0004
Thu, 17 Dec 2015 14:31:46 +0000	0,0317000000	+0,0003
Wed, 16 Dec 2015 01:50:11 +0000	0,0314000000	+0,0003
Sun, 13 Dec 2015 11:07:29 +0000	0,0311000000	-0,0006
Fri, 11 Dec 2015 05:45:10 +0000	0,0317000000	-0,0007
Wed, 09 Dec 2015 03:16:58 +0000	0,0324000000	+10
Sun, 06 Dec 2015 20:56:16 +0000	0,0323000000	0
Sat, 05 Dec 2015 07:50:54 +0000	0,0323000000	0
Sat, 05 Dec 2015 00:42:54 +0000	0,0323000000	-0,0003
Wed, 02 Dec 2015 12:32:01 +0000	0,0326000000	+0,0003
Mon, 30 Nov 2015 02:53:19 +0000	0,0323000000	+0,0001
Thu, 26 Nov 2015 06:19:02 +0000	0,0322000000	+0,0004
Tue, 24 Nov 2015 06:12:49 +0000	0,0318000000	-0,0005
Sun, 22 Nov 2015 05:18:28 +0000	0,0323000000	+0,0013
Sun, 15 Nov 2015 03:39:30 +0000	0,0310000000	10
Fri, 13 Nov 2015 12:55:56 +0000	0,0311000000	-0,0006
Sun, 08 Nov 2015 05:09:32 +0000	0,0317000000	0
Sat, 07 Nov 2015 00:25:06 +0000	0,0317000000	+0,0014
Tue, 03 Nov 2015 17:36:40 +0000	0,0303000000	+0,0003
Mon, 02 Nov 2015 04:11:30 +0000	0,0300000000	10
Sun, 01 Nov 2015 01:06:42 +0000	0,0301000000	0
Sat, 31 Oct 2015 18:07:50 +0000	0,0301000000	+0,0002
Wed, 28 Oct 2015 12:10:47 +0000	0,0299000000	10
Tue, 27 Oct 2015 06:55:14 +0000	0,0300000000	0
Tue, 27 Oct 2015 00:19:23 +0000	0,0300000000	+0,0008
Thu, 22 Oct 2015 13:09:12 +0000	0,0292000000	+0,0002
Mon, 19 Oct 2015 17:06:16 +0000	0,0290000000	+0,0001
Sun, 18 Oct 2015 22:58:03 +0000	0,0289000000	0
Fri, 16 Oct 2015 16:04:07 +0000	0,0289000000	+10
Wed, 14 Oct 2015 04:48:27 +0000	0,0288000000	+10
Tue, 13 Oct 2015 15:07:22 +0000	0,0287000000	0
Sun, 11 Oct 2015 20:45:39 +0000	0,0287000000	0
Sat, 10 Oct 2015 10:14:44 +0000	0,0287000000	0
Thu, 08 Oct 2015 01:04:37 +0000	0,0287000000	10
Tue, 06 Oct 2015 07:47:21 +0000	0,0288000000	0
Mon, 05 Oct 2015 23:45:11 +0000	0,0288000000	10
Mon, 05 Oct 2015 19:50:34 +0000	0,0289000000	+10
Fri, 02 Oct 2015 10:26:02 +0000	0,0288000000	0
Thu, 01 Oct 2015 09:48:05 +0000	0,0288000000	+0,0002
Wed, 30 Sep 2015 06:41:51 +0000	0,0286000000	-0,0005
Sun, 27 Sep 2015 18:27:16 +0000	0,0291000000	0
Sun, 27 Sep 2015 11:30:19 +0000	0,0291000000	+10
Fri, 25 Sep 2015 07:51:03 +0000	0,0290000000	0
Thu, 24 Sep 2015 11:39:27 +0000	0,0290000000	10
Wed, 23 Sep 2015 00:39:28 +0000	0,0291000000	+10
Tue, 22 Sep 2015 09:15:38 +0000	0,0290000000	+0,0001
Sun, 20 Sep 2015 18:05:22 +0000	0,0289000000	0
Sun, 20 Sep 2015 00:19:30 +0000	0,0289000000	0
Sat, 19 Sep 2015 00:37:41 +0000	0,0289000000	0
Thu, 17 Sep 2015 13:25:44 +0000	0,0289000000	+10
Tue, 15 Sep 2015 20:49:30 +0000	0,0288000000	0
Tue, 15 Sep 2015 09:43:22 +0000	0,0288000000	0
Sat, 12 Sep 2015 04:55:37 +0000	0,0288000000	10
Thu, 10 Sep 2015 13:39:43 +0000	0,0289000000	-0,0001
Tue, 08 Sep 2015 22:49:30 +0000	0,0290000000	+0,0001
Thu, 03 Sep 2015 10:07:31 +0000	0,0289000000	0
Mon, 31 Aug 2015 11:58:16 +0000	0,0289000000	-0,0003
Sat, 29 Aug 2015 23:48:54 +0000	0,0292000000	0
Sat, 29 Aug 2015 12:04:35 +0000	0,0292000000	0
Fri, 28 Aug 2015 20:50:52 +0000	0,0292000000	-0,0005
Fri, 28 Aug 2015 00:49:11 +0000	0,0297000000	+0,0005
Fri, 31 Jul 2015 03:56:01 +0000	0,0292000000	+10
Tue, 28 Jul 2015 16:44:54 +0000	0,0291000000	-0,0008
Thu, 23 Jul 2015 22:50:45 +0000	0,0299000000	-0,0003
Sat, 18 Jul 2015 00:24:53 +0000	0,0302000000	0
Fri, 17 Jul 2015 19:41:12 +0000	0,0302000000	+0,0003
Wed, 15 Jul 2015 13:02:02 +0000	0,0299000000	-0,0006
Sun, 12 Jul 2015 13:55:43 +0000	0,0305000000	0
Sat, 11 Jul 2015 06:32:57 +0000	0,0305000000	+0,0024
Wed, 08 Jul 2015 12:34:26 +0000	0,0281000000	-0,0013
Sun, 05 Jul 2015 07:49:21 +0000	0,0294000000	0
Sun, 05 Jul 2015 04:44:46 +0000	0,0294000000	-0,0005
Thu, 02 Jul 2015 19:15:17 +0000	0,0299000000	10
Wed, 01 Jul 2015 02:22:34 +0000	0,0300000000	+0,0002
Tue, 30 Jun 2015 08:38:37 +0000	0,0298000000	-0,0003
Mon, 29 Jun 2015 13:25:50 +0000	0,0301000000	+10
Sat, 20 Jun 2015 08:25:54 +0000	0,0300000000	-0,0011
Sat, 13 Jun 2015 19:28:14 +0000	0,0311000000	0
Thu, 11 Jun 2015 11:02:18 +0000	0,0311000000	-0,0007
Fri, 05 Jun 2015 08:16:25 +0000	0,0318000000	-0,0003
Wed, 03 Jun 2015 15:55:48 +0000	0,0321000000	-0,0001
Wed, 03 Jun 2015 04:11:50 +0000	0,0322000000	-0,0008
Tue, 19 May 2015 22:02:26 +0000	0,0330000000	+0,0001
Tue, 19 May 2015 11:55:15 +0000	0,0329000000	+0,0002
Sat, 16 May 2015 13:16:03 +0000	0,0327000000	0
Fri, 15 May 2015 19:21:04 +0000	0,0327000000	+0,0003
Wed, 06 May 2015 07:00:07 +0000	0,0324000000	-0,0001
Mon, 04 May 2015 10:16:52 +0000	0,0325000000	10
Sat, 25 Apr 2015 17:16:05 +0000	0,0326000000	-0,0001
Tue, 21 Apr 2015 07:58:28 +0000	0,0327000000	+0,0005
Mon, 06 Apr 2015 23:45:18 +0000	0,0322000000	-0,0005
Wed, 01 Apr 2015 07:52:51 +0000	0,0327000000	-0,0008
Tue, 17 Mar 2015 22:10:45 +0000	0,0335000000	+0,0023
Thu, 12 Mar 2015 12:29:19 +0000	0,0312000000	-0,0016
Mon, 02 Mar 2015 14:34:26 +0000	0,0328000000	0
Wed, 25 Feb 2015 11:45:28 +0000	0,0328000000	10
Mon, 23 Feb 2015 22:32:52 +0000	0,0329000000	-0,0001
Thu, 19 Feb 2015 17:40:33 +0000	0,0330000000	+0,0003
Sun, 15 Feb 2015 10:09:37 +0000	0,0327000000	0
Sun, 15 Feb 2015 00:05:22 +0000	0,0327000000	0
Sat, 14 Feb 2015 19:00:23 +0000	0,0327000000	+0,0002
Sun, 08 Feb 2015 10:52:29 +0000	0,0325000000	0
Thu, 05 Feb 2015 21:32:41 +0000	0,0325000000	0
Tue, 03 Feb 2015 08:39:24 +0000	0,0325000000	+0,0001
Sun, 01 Feb 2015 19:39:10 +0000	0,0324000000	0
Sun, 01 Feb 2015 12:32:29 +0000	0,0324000000	0
Sat, 31 Jan 2015 01:18:27 +0000	0,0324000000	+0,0002
Mon, 26 Jan 2015 14:49:04 +0000	0,0322000000	+0,0017
Tue, 20 Jan 2015 19:35:06 +0000	0,0305000000	0
Tue, 20 Jan 2015 08:18:11 +0000	0,0305000000	-0,0005
Tue, 13 Jan 2015 21:12:56 +0000	0,0310000000	-0,0008
Thu, 25 Dec 2014 08:45:12 +0000	0,0318000000	+0,0009
Wed, 17 Dec 2014 01:35:51 +0000	0,0309000000	-0,0002
Mon, 15 Dec 2014 12:28:33 +0000	0,0311000000	-0,0005
Thu, 11 Dec 2014 05:26:15 +0000	0,0316000000	+0,0003
Tue, 02 Dec 2014 15:12:46 +0000	0,0313000000	+0,0002
Sat, 29 Nov 2014 04:03:33 +0000	0,0311000000	0
Sun, 23 Nov 2014 05:55:09 +0000	0,0311000000	+10
Tue, 18 Nov 2014 18:35:21 +0000	0,0310000000	0
Tue, 28 Oct 2014 11:41:52 +0000	0,0310000000	0
Mon, 15 Sep 2014 05:34:00 +0000	0,0310000000	10
Fri, 12 Sep 2014 15:46:39 +0000	0,0311000000	+0,0002
Thu, 04 Sep 2014 15:59:43 +0000	0,0309000000	+10
Sun, 31 Aug 2014 00:30:11 +0000	0,0308000000	+0,0003
Tue, 12 Aug 2014 18:00:44 +0000	0,0305000000	0
Wed, 06 Aug 2014 04:09:08 +0000	0,0305000000	+10
Mon, 21 Jul 2014 11:03:16 +0000	0,0304000000	-0,0009
Fri, 18 Apr 2014 09:15:43 +0000	0,0313000000	+0,0004
Wed, 02 Apr 2014 16:28:06 +0000	0,0309000000	+0,0003
Sun, 16 Mar 2014 10:45:45 +0000	0,0306000000	-0,0003
Thu, 27 Feb 2014 12:28:10 +0000	0,0309000000	-0,0007
Tue, 25 Feb 2014 21:13:18 +0000	0,0316000000	10
Tue, 18 Feb 2014 19:59:55 +0000	0,0317000000	+10
Sun, 16 Feb 2014 21:05:00 +0000	0,0316000000	+0,0005
Wed, 08 Jan 2014 11:18:42 +0000	0,0311000000	10
Sun, 05 Jan 2014 04:40:54 +0000	0,0312000000	-0,0002
Fri, 27 Dec 2013 19:04:39 +0000	0,0314000000	-0,0002
Tue, 03 Dec 2013 22:01:28 +0000	0,0316000000	0
Mon, 02 Dec 2013 18:13:56 +0000	0,0316000000	0
Sat, 30 Nov 2013 01:43:42 +0000	0,0316000000	-0,0006580645
Mon, 21 Oct 2013 12:37:03 +0000	0,0322580645	+0,0002652283
Wed, 09 Oct 2013 04:05:20 +0000	0,0319928362	+0,0001161038
Sun, 29 Sep 2013 07:34:02 +0000	0,0318767324	6,32986
Wed, 25 Sep 2013 18:34:59 +0000	0,0319400310	6,06271
Sat, 14 Sep 2013 19:19:01 +0000	0,0320006581	+0,0002468321
Mon, 09 Sep 2013 10:03:00 +0000	0,0317538260	+0,0004228675
Wed, 21 Aug 2013 22:55:18 +0000	0,0313309585	+0,0004943051
Mon, 05 Aug 2013 14:40:02 +0000	0,0308366534	+0,0001904703
Wed, 31 Jul 2013 12:35:13 +0000	0,0306461831	+0,0002065879
Fri, 21 Jun 2013 11:02:41 +0000	0,0304395952	+0,000414509
Wed, 19 Jun 2013 06:47:21 +0000	0,0300250862	+0,000166152
Mon, 17 Jun 2013 19:55:40 +0000	0,0298589342	-0,0006979511
Tue, 21 May 2013 05:26:34 +0000	0,0305568853	6,02033
Mon, 13 May 2013 14:29:20 +0000	0,0306170886	+0,00015623
Sun, 12 May 2013 23:33:54 +0000	0,0304608586	+0,0002391274
Tue, 30 Apr 2013 00:21:32 +0000	0,0302217312	-0,0004502056
Wed, 24 Apr 2013 14:05:47 +0000	0,0306719368	+8,94508
Tue, 23 Apr 2013 09:52:02 +0000	0,0305824860	4,1122
Wed, 27 Mar 2013 20:46:48 +0000	0,0306236080	+0,0005864568
Thu, 21 Mar 2013 18:08:11 +0000	0,0300371512	+0,0001958312
Wed, 13 Mar 2013 20:21:28 +0000	0,0298413200	+0,0003464973
Wed, 27 Feb 2013 17:57:04 +0000	0,0294948227	8,727155
Tue, 26 Feb 2013 09:53:10 +0000	0,0295820942	+0,0004239189
Fri, 22 Feb 2013 02:48:13 +0000	0,0291581753	-0,0005455689
Sat, 16 Feb 2013 06:45:30 +0000	0,0297037442	+0,0002874018
Tue, 12 Feb 2013 18:51:37 +0000	0,0294163424	6,423795
Sun, 10 Feb 2013 06:42:33 +0000	0,0294805803	+0,0001745472
Sun, 27 Jan 2013 00:29:17 +0000	0,0293060331	9,881285
Mon, 21 Jan 2013 04:39:00 +0000	0,0294048459	+0,0003487755
Sun, 13 Jan 2013 09:59:25 +0000	0,0290560704	-0,0003625979
Tue, 25 Dec 2012 08:08:07 +0000	0,0294186683	-0,0002663711
Sat, 22 Dec 2012 10:17:50 +0000	0,0296850394	+0,0002663711
Wed, 19 Dec 2012 07:19:38 +0000	0,0294186683	+3,21892
Tue, 18 Dec 2012 14:52:28 +0000	0,0293864791	+0,0001197133
Thu, 13 Dec 2012 23:43:45 +0000	0,0292667658	8,2681
Thu, 13 Dec 2012 03:12:52 +0000	0,0293494468	1,36958
Sat, 08 Dec 2012 21:58:11 +0000	0,0293631426	0

Обратите внимание, что информация об обменного курса UGX в DZD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 09:56:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Алжирский динар

Примечание: График курса обмена валют Угандийский шиллинг/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Алжирский динар в течение 1959 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

Обмен валюты

Навигация

Страна

UGX/DZD

UGX в DZD обменного курса

График курса обмена валют Угандийский шиллинг/Алжирский динар

UGX

DZD

	→