Обменный курс на сегодня для UGX/EGP является UGX за EGP, это означает, что с 100 Угандийских шиллингов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или EGP.

UGX в EGP обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:11:10 +0000	0,0048000000	0
Mon, 07 May 2018 01:27:08 +0000	0,0048000000	0
Mon, 19 Mar 2018 07:37:32 +0000	0,0048000000	0
Wed, 01 Nov 2017 07:07:10 +0000	0,0048000000	0
Sat, 28 Oct 2017 02:47:28 +0000	0,0048000000	0
Wed, 25 Oct 2017 18:13:04 +0000	0,0048000000	0
Fri, 20 Oct 2017 00:58:20 +0000	0,0048000000	0
Thu, 19 Oct 2017 10:58:41 +0000	0,0048000000	0
Wed, 18 Oct 2017 13:13:57 +0000	0,0048000000	-0,0001
Tue, 10 Oct 2017 16:15:57 +0000	0,0049000000	0
Mon, 09 Oct 2017 03:28:16 +0000	0,0049000000	0
Thu, 05 Oct 2017 06:12:44 +0000	0,0049000000	0
Mon, 02 Oct 2017 16:42:08 +0000	0,0049000000	0
Sun, 01 Oct 2017 18:11:06 +0000	0,0049000000	0
Sat, 30 Sep 2017 21:45:17 +0000	0,0049000000	0
Sat, 30 Sep 2017 01:15:34 +0000	0,0049000000	0
Tue, 26 Sep 2017 16:06:06 +0000	0,0049000000	0
Wed, 20 Sep 2017 04:08:30 +0000	0,0049000000	0
Sun, 17 Sep 2017 17:20:22 +0000	0,0049000000	0
Sun, 17 Sep 2017 00:52:44 +0000	0,0049000000	0
Sat, 09 Sep 2017 15:36:31 +0000	0,0049000000	0
Sat, 09 Sep 2017 07:04:21 +0000	0,0049000000	0
Fri, 08 Sep 2017 18:52:18 +0000	0,0049000000	0
Sat, 02 Sep 2017 21:28:23 +0000	0,0049000000	0
Sun, 27 Aug 2017 13:58:32 +0000	0,0049000000	0
Thu, 24 Aug 2017 18:06:29 +0000	0,0049000000	0
Wed, 23 Aug 2017 19:33:44 +0000	0,0049000000	0
Tue, 22 Aug 2017 18:45:43 +0000	0,0049000000	0
Sun, 20 Aug 2017 07:57:08 +0000	0,0049000000	0
Sun, 20 Aug 2017 01:43:41 +0000	0,0049000000	0
Sat, 19 Aug 2017 09:41:46 +0000	0,0049000000	0
Sun, 13 Aug 2017 11:34:20 +0000	0,0049000000	0
Thu, 10 Aug 2017 18:49:58 +0000	0,0049000000	0
Thu, 10 Aug 2017 10:29:35 +0000	0,0049000000	0
Tue, 08 Aug 2017 14:38:58 +0000	0,0049000000	0
Fri, 04 Aug 2017 20:27:37 +0000	0,0049000000	-0,0001
Wed, 02 Aug 2017 17:07:48 +0000	0,0050000000	0
Wed, 02 Aug 2017 03:31:54 +0000	0,0050000000	0
Tue, 01 Aug 2017 00:13:53 +0000	0,0050000000	0
Mon, 31 Jul 2017 18:02:45 +0000	0,0050000000	0
Mon, 31 Jul 2017 11:23:21 +0000	0,0050000000	0
Sun, 30 Jul 2017 18:24:13 +0000	0,0050000000	+0,0001
Thu, 27 Jul 2017 02:05:14 +0000	0,0049000000	-0,0001
Sun, 23 Jul 2017 10:54:49 +0000	0,0050000000	0
Fri, 21 Jul 2017 19:51:00 +0000	0,0050000000	0
Fri, 21 Jul 2017 11:09:37 +0000	0,0050000000	0
Thu, 20 Jul 2017 15:56:02 +0000	0,0050000000	0
Wed, 19 Jul 2017 02:46:01 +0000	0,0050000000	0
Fri, 14 Jul 2017 08:56:35 +0000	0,0050000000	0
Thu, 13 Jul 2017 10:54:46 +0000	0,0050000000	0
Wed, 12 Jul 2017 03:32:15 +0000	0,0050000000	0
Mon, 10 Jul 2017 13:14:32 +0000	0,0050000000	0
Sat, 08 Jul 2017 09:35:17 +0000	0,0050000000	0
Tue, 04 Jul 2017 22:56:21 +0000	0,0050000000	0
Tue, 04 Jul 2017 06:28:49 +0000	0,0050000000	0
Fri, 30 Jun 2017 10:06:56 +0000	0,0050000000	-0,0001
Thu, 29 Jun 2017 03:22:48 +0000	0,0051000000	+0,0001
Sun, 25 Jun 2017 16:41:08 +0000	0,0050000000	0
Sun, 25 Jun 2017 06:06:24 +0000	0,0050000000	0
Sun, 18 Jun 2017 19:25:13 +0000	0,0050000000	-0,0001
Thu, 15 Jun 2017 20:24:19 +0000	0,0051000000	+0,0001
Thu, 15 Jun 2017 13:15:23 +0000	0,0050000000	-0,0001
Wed, 14 Jun 2017 19:26:38 +0000	0,0051000000	0
Sat, 10 Jun 2017 22:52:44 +0000	0,0051000000	0
Thu, 08 Jun 2017 17:00:26 +0000	0,0051000000	+0,0001
Wed, 07 Jun 2017 21:56:46 +0000	0,0050000000	0
Tue, 06 Jun 2017 16:25:47 +0000	0,0050000000	0
Sun, 04 Jun 2017 14:43:17 +0000	0,0050000000	0
Mon, 29 May 2017 16:57:50 +0000	0,0050000000	0
Sun, 28 May 2017 04:54:51 +0000	0,0050000000	0
Sat, 27 May 2017 00:38:23 +0000	0,0050000000	0
Fri, 26 May 2017 05:23:22 +0000	0,0050000000	0
Tue, 23 May 2017 09:45:19 +0000	0,0050000000	0
Mon, 22 May 2017 09:38:52 +0000	0,0050000000	0
Sun, 21 May 2017 11:50:33 +0000	0,0050000000	0
Wed, 17 May 2017 19:40:00 +0000	0,0050000000	0
Tue, 16 May 2017 22:38:29 +0000	0,0050000000	0
Mon, 15 May 2017 12:23:08 +0000	0,0050000000	0
Fri, 12 May 2017 03:07:41 +0000	0,0050000000	0
Thu, 11 May 2017 16:09:15 +0000	0,0050000000	0
Thu, 11 May 2017 02:31:51 +0000	0,0050000000	0
Sat, 06 May 2017 22:10:23 +0000	0,0050000000	0
Thu, 04 May 2017 21:14:45 +0000	0,0050000000	0
Tue, 02 May 2017 11:51:16 +0000	0,0050000000	0
Tue, 02 May 2017 08:28:46 +0000	0,0050000000	0
Sun, 30 Apr 2017 03:38:29 +0000	0,0050000000	0
Fri, 28 Apr 2017 05:47:01 +0000	0,0050000000	0
Wed, 26 Apr 2017 11:48:13 +0000	0,0050000000	0
Sat, 22 Apr 2017 18:58:48 +0000	0,0050000000	0
Thu, 20 Apr 2017 15:59:49 +0000	0,0050000000	0
Wed, 19 Apr 2017 15:40:51 +0000	0,0050000000	0
Wed, 19 Apr 2017 05:39:41 +0000	0,0050000000	0
Mon, 17 Apr 2017 12:06:57 +0000	0,0050000000	0
Thu, 13 Apr 2017 16:32:18 +0000	0,0050000000	0
Wed, 12 Apr 2017 21:07:06 +0000	0,0050000000	0
Fri, 07 Apr 2017 15:00:04 +0000	0,0050000000	0
Fri, 07 Apr 2017 01:02:19 +0000	0,0050000000	0
Thu, 06 Apr 2017 14:38:50 +0000	0,0050000000	0
Thu, 06 Apr 2017 07:04:25 +0000	0,0050000000	0
Wed, 05 Apr 2017 09:17:02 +0000	0,0050000000	0
Sat, 01 Apr 2017 10:44:18 +0000	0,0050000000	0
Fri, 24 Mar 2017 01:37:36 +0000	0,0050000000	0
Tue, 21 Mar 2017 20:21:40 +0000	0,0050000000	0
Mon, 20 Mar 2017 07:12:23 +0000	0,0050000000	0
Sun, 19 Mar 2017 08:37:59 +0000	0,0050000000	0
Sat, 18 Mar 2017 21:36:08 +0000	0,0050000000	0
Thu, 16 Mar 2017 03:44:36 +0000	0,0050000000	0
Tue, 14 Mar 2017 15:49:32 +0000	0,0050000000	+0,0001
Tue, 14 Mar 2017 08:20:54 +0000	0,0049000000	0
Tue, 14 Mar 2017 01:19:45 +0000	0,0049000000	0
Fri, 10 Mar 2017 03:41:10 +0000	0,0049000000	0
Thu, 09 Mar 2017 14:53:14 +0000	0,0049000000	0
Wed, 08 Mar 2017 17:32:20 +0000	0,0049000000	+0,0001
Tue, 07 Mar 2017 19:05:22 +0000	0,0048000000	+0,0003
Sat, 04 Mar 2017 23:29:21 +0000	0,0045000000	0
Thu, 02 Mar 2017 18:08:54 +0000	0,0045000000	0
Thu, 02 Mar 2017 08:57:49 +0000	0,0045000000	+10
Tue, 28 Feb 2017 16:54:26 +0000	0,0044000000	0
Tue, 28 Feb 2017 12:55:52 +0000	0,0044000000	0
Tue, 28 Feb 2017 06:35:40 +0000	0,0044000000	0
Mon, 27 Feb 2017 14:51:00 +0000	0,0044000000	0
Sun, 26 Feb 2017 16:27:01 +0000	0,0044000000	0
Sun, 26 Feb 2017 05:33:07 +0000	0,0044000000	0
Sat, 25 Feb 2017 06:05:11 +0000	0,0044000000	0
Tue, 21 Feb 2017 15:47:30 +0000	0,0044000000	10
Sat, 18 Feb 2017 23:20:55 +0000	0,0045000000	0
Thu, 16 Feb 2017 21:43:07 +0000	0,0045000000	-0,0005
Fri, 10 Feb 2017 20:55:17 +0000	0,0050000000	-0,0002
Sat, 04 Feb 2017 05:45:17 +0000	0,0052000000	0
Fri, 03 Feb 2017 15:40:59 +0000	0,0052000000	0
Fri, 03 Feb 2017 09:03:13 +0000	0,0052000000	+10
Thu, 02 Feb 2017 22:10:38 +0000	0,0051000000	10
Sun, 29 Jan 2017 16:50:32 +0000	0,0052000000	0
Sun, 29 Jan 2017 08:38:21 +0000	0,0052000000	0
Thu, 26 Jan 2017 08:01:07 +0000	0,0052000000	0
Sun, 22 Jan 2017 15:41:09 +0000	0,0052000000	0
Sun, 22 Jan 2017 10:31:52 +0000	0,0052000000	0
Sat, 21 Jan 2017 18:55:17 +0000	0,0052000000	0
Mon, 16 Jan 2017 08:55:30 +0000	0,0052000000	0
Sun, 15 Jan 2017 13:11:09 +0000	0,0052000000	0
Sat, 14 Jan 2017 16:42:45 +0000	0,0052000000	+0,0002
Fri, 06 Jan 2017 04:09:06 +0000	0,0050000000	0
Tue, 03 Jan 2017 06:41:44 +0000	0,0050000000	0
Fri, 30 Dec 2016 13:14:52 +0000	0,0050000000	-0,0002
Sun, 25 Dec 2016 07:58:29 +0000	0,0052000000	0
Sat, 24 Dec 2016 21:53:31 +0000	0,0052000000	0
Fri, 23 Dec 2016 23:12:50 +0000	0,0052000000	+10
Sat, 17 Dec 2016 06:10:58 +0000	0,0051000000	0
Tue, 13 Dec 2016 08:31:40 +0000	0,0051000000	+0,0001
Sun, 11 Dec 2016 05:00:33 +0000	0,0050000000	0
Fri, 09 Dec 2016 08:48:43 +0000	0,0050000000	0
Thu, 08 Dec 2016 07:02:01 +0000	0,0050000000	+0,0001
Fri, 02 Dec 2016 23:36:16 +0000	0,0049000000	0
Wed, 30 Nov 2016 19:41:37 +0000	0,0049000000	+0,0001
Sun, 27 Nov 2016 15:51:18 +0000	0,0048000000	0
Sun, 27 Nov 2016 06:32:37 +0000	0,0048000000	+0,0004
Tue, 08 Nov 2016 01:08:42 +0000	0,0044000000	+0,0018
Wed, 26 Oct 2016 23:59:38 +0000	0,0026000000	0
Tue, 25 Oct 2016 20:29:55 +0000	0,0026000000	0
Wed, 12 Oct 2016 11:02:18 +0000	0,0026000000	0
Tue, 11 Oct 2016 17:18:21 +0000	0,0026000000	0
Fri, 07 Oct 2016 07:28:35 +0000	0,0026000000	0
Sat, 01 Oct 2016 21:43:45 +0000	0,0026000000	0
Sun, 18 Sep 2016 10:22:38 +0000	0,0026000000	0
Thu, 15 Sep 2016 22:10:51 +0000	0,0026000000	0
Wed, 14 Sep 2016 04:26:00 +0000	0,0026000000	0
Sat, 10 Sep 2016 03:04:43 +0000	0,0026000000	0
Fri, 09 Sep 2016 06:27:37 +0000	0,0026000000	0
Wed, 07 Sep 2016 07:32:18 +0000	0,0026000000	0
Mon, 05 Sep 2016 05:59:01 +0000	0,0026000000	0
Mon, 29 Aug 2016 01:54:00 +0000	0,0026000000	0
Fri, 26 Aug 2016 16:58:46 +0000	0,0026000000	0
Sun, 21 Aug 2016 11:18:57 +0000	0,0026000000	0
Tue, 16 Aug 2016 13:17:09 +0000	0,0026000000	0
Mon, 15 Aug 2016 16:10:47 +0000	0,0026000000	0
Fri, 12 Aug 2016 06:56:33 +0000	0,0026000000	0
Mon, 08 Aug 2016 19:13:52 +0000	0,0026000000	0
Fri, 05 Aug 2016 04:35:09 +0000	0,0026000000	0
Thu, 04 Aug 2016 13:17:11 +0000	0,0026000000	0
Fri, 29 Jul 2016 09:48:10 +0000	0,0026000000	0
Wed, 27 Jul 2016 02:10:16 +0000	0,0026000000	0
Sat, 23 Jul 2016 20:16:31 +0000	0,0026000000	0
Tue, 19 Jul 2016 06:36:33 +0000	0,0026000000	0
Mon, 18 Jul 2016 16:46:18 +0000	0,0026000000	0
Sun, 17 Jul 2016 21:44:53 +0000	0,0026000000	0
Sun, 17 Jul 2016 07:50:34 +0000	0,0026000000	0
Fri, 15 Jul 2016 19:18:02 +0000	0,0026000000	0
Fri, 15 Jul 2016 07:39:30 +0000	0,0026000000	0
Thu, 30 Jun 2016 18:55:40 +0000	0,0026000000	-0,0001
Sun, 19 Jun 2016 21:17:20 +0000	0,0027000000	0
Sat, 18 Jun 2016 14:39:08 +0000	0,0027000000	+0,0001
Sun, 12 Jun 2016 17:42:49 +0000	0,0026000000	-0,0001
Thu, 09 Jun 2016 04:46:34 +0000	0,0027000000	+0,0001
Tue, 07 Jun 2016 14:28:34 +0000	0,0026000000	0
Sun, 05 Jun 2016 23:18:04 +0000	0,0026000000	0
Sat, 04 Jun 2016 06:17:36 +0000	0,0026000000	0
Fri, 03 Jun 2016 20:43:31 +0000	0,0026000000	0
Sat, 28 May 2016 00:06:00 +0000	0,0026000000	0
Fri, 27 May 2016 00:09:06 +0000	0,0026000000	0
Wed, 25 May 2016 01:15:34 +0000	0,0026000000	0
Sat, 21 May 2016 02:12:50 +0000	0,0026000000	-0,0001
Mon, 09 May 2016 17:53:25 +0000	0,0027000000	0
Sun, 08 May 2016 11:52:30 +0000	0,0027000000	0
Wed, 04 May 2016 01:33:23 +0000	0,0027000000	0
Mon, 02 May 2016 10:11:54 +0000	0,0027000000	0
Mon, 02 May 2016 02:29:46 +0000	0,0027000000	0
Tue, 26 Apr 2016 14:40:08 +0000	0,0027000000	0
Wed, 20 Apr 2016 19:05:17 +0000	0,0027000000	0
Tue, 19 Apr 2016 02:16:47 +0000	0,0027000000	0
Mon, 18 Apr 2016 13:42:52 +0000	0,0027000000	0
Sun, 17 Apr 2016 00:28:44 +0000	0,0027000000	0
Sun, 10 Apr 2016 21:45:04 +0000	0,0027000000	+0,0001
Fri, 25 Mar 2016 05:43:33 +0000	0,0026000000	0
Thu, 24 Mar 2016 22:15:41 +0000	0,0026000000	0
Thu, 24 Mar 2016 02:27:26 +0000	0,0026000000	0
Sat, 19 Mar 2016 14:13:24 +0000	0,0026000000	0
Thu, 17 Mar 2016 23:53:41 +0000	0,0026000000	-0,0001
Mon, 14 Mar 2016 23:37:13 +0000	0,0027000000	+0,0004
Sun, 13 Mar 2016 17:35:56 +0000	0,0023000000	0
Sat, 05 Mar 2016 02:07:16 +0000	0,0023000000	0
Mon, 15 Feb 2016 22:32:04 +0000	0,0023000000	0
Tue, 09 Feb 2016 21:25:22 +0000	0,0023000000	0
Mon, 08 Feb 2016 07:46:15 +0000	0,0023000000	0
Fri, 22 Jan 2016 01:31:50 +0000	0,0023000000	0
Thu, 21 Jan 2016 07:27:28 +0000	0,0023000000	0
Wed, 13 Jan 2016 12:59:04 +0000	0,0023000000	0
Thu, 31 Dec 2015 04:26:33 +0000	0,0023000000	0
Mon, 28 Dec 2015 16:09:39 +0000	0,0023000000	0
Mon, 28 Dec 2015 00:40:25 +0000	0,0023000000	0
Wed, 23 Dec 2015 15:47:34 +0000	0,0023000000	0
Sat, 19 Dec 2015 05:49:06 +0000	0,0023000000	0
Mon, 14 Dec 2015 10:35:42 +0000	0,0023000000	0
Sun, 13 Dec 2015 15:53:54 +0000	0,0023000000	0
Fri, 11 Dec 2015 09:56:52 +0000	0,0023000000	-0,0001
Thu, 10 Dec 2015 00:48:41 +0000	0,0024000000	0
Tue, 08 Dec 2015 15:12:47 +0000	0,0024000000	0
Fri, 04 Dec 2015 11:57:55 +0000	0,0024000000	0
Thu, 03 Dec 2015 01:43:36 +0000	0,0024000000	+0,0001
Mon, 30 Nov 2015 10:37:31 +0000	0,0023000000	0
Thu, 26 Nov 2015 06:33:46 +0000	0,0023000000	0
Tue, 24 Nov 2015 22:03:38 +0000	0,0023000000	0
Mon, 23 Nov 2015 15:01:34 +0000	0,0023000000	0
Sat, 21 Nov 2015 14:30:27 +0000	0,0023000000	0
Fri, 20 Nov 2015 06:21:51 +0000	0,0023000000	0
Mon, 16 Nov 2015 11:55:11 +0000	0,0023000000	0
Sun, 15 Nov 2015 14:52:51 +0000	0,0023000000	+0,0001
Fri, 13 Nov 2015 01:42:17 +0000	0,0022000000	0
Thu, 12 Nov 2015 07:18:08 +0000	0,0022000000	-0,0001
Mon, 02 Nov 2015 00:21:31 +0000	0,0023000000	0
Thu, 29 Oct 2015 19:26:15 +0000	0,0023000000	0
Tue, 27 Oct 2015 06:55:19 +0000	0,0023000000	+0,0001
Fri, 23 Oct 2015 16:41:22 +0000	0,0022000000	0
Sun, 18 Oct 2015 08:24:06 +0000	0,0022000000	+0,0001
Fri, 09 Oct 2015 00:15:09 +0000	0,0021000000	0
Thu, 08 Oct 2015 07:20:00 +0000	0,0021000000	0
Tue, 06 Oct 2015 17:18:32 +0000	0,0021000000	-2,1256
Sun, 04 Oct 2015 18:19:46 +0000	2,1277000000	+2,1256
Thu, 01 Oct 2015 11:38:38 +0000	0,0021000000	0
Wed, 30 Sep 2015 19:39:20 +0000	0,0021000000	0
Tue, 29 Sep 2015 02:52:41 +0000	0,0021000000	0
Sun, 27 Sep 2015 16:02:39 +0000	0,0021000000	0
Sat, 26 Sep 2015 09:09:21 +0000	0,0021000000	0
Thu, 24 Sep 2015 01:49:41 +0000	0,0021000000	0
Mon, 21 Sep 2015 17:54:34 +0000	0,0021000000	0
Thu, 17 Sep 2015 13:32:43 +0000	0,0021000000	0
Wed, 16 Sep 2015 00:33:43 +0000	0,0021000000	0
Tue, 15 Sep 2015 08:38:39 +0000	0,0021000000	0
Sat, 12 Sep 2015 06:24:39 +0000	0,0021000000	0
Tue, 08 Sep 2015 14:47:14 +0000	0,0021000000	-0,0001
Wed, 26 Aug 2015 11:23:05 +0000	0,0022000000	0
Sat, 22 Aug 2015 03:24:51 +0000	0,0022000000	0
Thu, 20 Aug 2015 03:46:12 +0000	0,0022000000	0
Sat, 15 Aug 2015 22:49:39 +0000	0,0022000000	-0,0001
Tue, 28 Jul 2015 20:21:37 +0000	0,0023000000	0
Sun, 26 Jul 2015 07:54:39 +0000	0,0023000000	-0,0001
Mon, 20 Jul 2015 16:00:46 +0000	0,0024000000	0
Sat, 18 Jul 2015 08:48:18 +0000	0,0024000000	0
Fri, 17 Jul 2015 06:30:37 +0000	0,0024000000	0
Thu, 16 Jul 2015 01:08:19 +0000	0,0024000000	0
Sat, 13 Jun 2015 19:28:10 +0000	0,0024000000	0
Wed, 10 Jun 2015 23:14:28 +0000	0,0024000000	-0,0001
Fri, 05 Jun 2015 20:07:49 +0000	0,0025000000	0
Fri, 22 May 2015 23:54:25 +0000	0,0025000000	0
Tue, 19 May 2015 06:39:56 +0000	0,0025000000	0
Sat, 16 May 2015 05:02:44 +0000	0,0025000000	0
Fri, 01 May 2015 19:34:44 +0000	0,0025000000	-0,0001
Thu, 30 Apr 2015 01:09:23 +0000	0,0026000000	+0,0001
Mon, 06 Apr 2015 01:55:02 +0000	0,0025000000	-0,0001
Wed, 25 Mar 2015 23:51:06 +0000	0,0026000000	0
Sun, 15 Mar 2015 06:04:27 +0000	0,0026000000	-0,0001
Sun, 22 Feb 2015 07:12:07 +0000	0,0027000000	0
Thu, 19 Feb 2015 05:49:12 +0000	0,0027000000	0
Sun, 15 Feb 2015 00:07:03 +0000	0,0027000000	0
Sat, 14 Feb 2015 19:00:17 +0000	0,0027000000	0
Sat, 07 Feb 2015 06:12:31 +0000	0,0027000000	0
Thu, 05 Feb 2015 21:17:00 +0000	0,0027000000	0
Tue, 03 Feb 2015 12:23:34 +0000	0,0027000000	0
Sun, 01 Feb 2015 22:57:05 +0000	0,0027000000	0
Sun, 01 Feb 2015 12:30:49 +0000	0,0027000000	+0,0001
Mon, 26 Jan 2015 14:49:01 +0000	0,0026000000	0
Fri, 02 Jan 2015 10:49:08 +0000	0,0026000000	0
Thu, 25 Dec 2014 04:24:24 +0000	0,0026000000	0
Sun, 07 Dec 2014 23:30:56 +0000	0,0026000000	0
Sat, 22 Nov 2014 11:52:36 +0000	0,0026000000	0
Tue, 18 Nov 2014 18:58:46 +0000	0,0026000000	-0,0001
Sun, 14 Sep 2014 00:52:32 +0000	0,0027000000	0
Fri, 12 Sep 2014 05:51:43 +0000	0,0027000000	0
Tue, 12 Aug 2014 18:00:40 +0000	0,0027000000	0
Wed, 06 Aug 2014 04:09:14 +0000	0,0027000000	-0,0001
Sun, 22 Jun 2014 14:45:41 +0000	0,0028000000	+0,0001
Wed, 02 Apr 2014 01:29:42 +0000	0,0027000000	0
Sat, 29 Mar 2014 18:38:50 +0000	0,0027000000	0
Sat, 29 Mar 2014 08:29:48 +0000	0,0027000000	-0,0001
Wed, 19 Mar 2014 03:00:10 +0000	0,0028000000	0
Sun, 16 Mar 2014 10:37:14 +0000	0,0028000000	0
Sat, 22 Feb 2014 13:50:50 +0000	0,0028000000	0
Fri, 21 Feb 2014 02:43:06 +0000	0,0028000000	0
Sun, 16 Feb 2014 20:56:43 +0000	0,0028000000	0
Sun, 02 Feb 2014 09:11:18 +0000	0,0028000000	0
Fri, 10 Jan 2014 12:34:39 +0000	0,0028000000	0
Sun, 05 Jan 2014 18:35:57 +0000	0,0028000000	0
Fri, 27 Dec 2013 22:43:18 +0000	0,0028000000	+0,0001
Mon, 09 Dec 2013 10:04:18 +0000	0,0027000000	0
Mon, 02 Dec 2013 04:05:47 +0000	0,0027000000	3,5007415
Mon, 04 Nov 2013 18:01:46 +0000	0,0027350074	+7,24624
Sun, 03 Nov 2013 10:41:51 +0000	0,0027277612	7,52889
Wed, 23 Oct 2013 00:56:08 +0000	0,0027352901	+4,0522465
Sat, 28 Sep 2013 09:32:50 +0000	0,0026947676	+1,2526935
Thu, 12 Sep 2013 13:13:42 +0000	0,0026822407	7,398
Wed, 11 Sep 2013 19:45:16 +0000	0,0026823147	2,1993385
Wed, 21 Aug 2013 22:50:55 +0000	0,0027043080	7,3858
Sun, 18 Aug 2013 09:49:31 +0000	0,0027116938	+1,72366
Mon, 22 Jul 2013 11:15:10 +0000	0,0027099702	+8,78053
Mon, 15 Jul 2013 06:25:12 +0000	0,0027011896	1,1732585
Mon, 08 Jul 2013 07:31:14 +0000	0,0027129222	+1,2582935
Wed, 19 Jun 2013 18:01:40 +0000	0,0027003393	+2,623266
Sat, 08 Jun 2013 15:04:24 +0000	0,0026977160	1,2538235
Wed, 05 Jun 2013 22:15:26 +0000	0,0027102543	+3,6177445
Tue, 21 May 2013 16:38:07 +0000	0,0026740768	+2,1685515
Sat, 27 Apr 2013 12:51:02 +0000	0,0026523913	4,6803765
Sun, 21 Apr 2013 01:53:06 +0000	0,0026991951	+4,8637225
Wed, 10 Apr 2013 20:31:34 +0000	0,0026505579	+7,374515
Sun, 17 Mar 2013 19:21:24 +0000	0,0025768128	+1,6739065
Wed, 13 Mar 2013 22:11:09 +0000	0,0025600737	+1,8974615
Sat, 02 Mar 2013 12:05:49 +0000	0,0025410991	+7,201466
Thu, 28 Feb 2013 06:17:36 +0000	0,0025338976	2,3612715
Tue, 19 Feb 2013 08:33:00 +0000	0,0025575103	0
Mon, 18 Feb 2013 16:43:15 +0000	0,0025575103	0
Sat, 16 Feb 2013 06:45:35 +0000	0,0025575103	0
Sat, 16 Feb 2013 03:17:28 +0000	0,0025575103	+1,8075195
Tue, 12 Feb 2013 18:51:43 +0000	0,0025394351	+1,46632
Sun, 10 Feb 2013 06:42:41 +0000	0,0025379688	+6,1920465
Sun, 20 Jan 2013 13:11:23 +0000	0,0024760484	+5,5802025
Sun, 13 Jan 2013 09:59:25 +0000	0,0024202463	+9,8441755
Wed, 26 Dec 2012 14:54:36 +0000	0,0023218046	+1,31828
Wed, 26 Dec 2012 00:46:05 +0000	0,0023204863	+7,5875
Tue, 18 Dec 2012 22:38:33 +0000	0,0023197276	+4,6430855
Fri, 30 Nov 2012 17:24:36 +0000	0,0022732967	+1,2525975
Wed, 28 Nov 2012 14:03:02 +0000	0,0022607707	0

Обратите внимание, что информация об обменного курса UGX в EGP обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:11:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Египетский фунт

Примечание: График курса обмена валют Угандийский шиллинг/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Египетский фунт в течение 1987 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.