Обменный курс на сегодня для UGX/FJD является UGX за FJD, это означает, что с 100 Угандийских шиллингов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или FJD.

UGX в FJD обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 01:40:25 +0000	0,0006000000	0
Thu, 22 Mar 2018 18:47:34 +0000	0,0006000000	0
Tue, 31 Oct 2017 10:04:59 +0000	0,0006000000	0
Mon, 30 Oct 2017 12:31:34 +0000	0,0006000000	0
Sat, 28 Oct 2017 16:14:42 +0000	0,0006000000	0
Thu, 26 Oct 2017 07:59:54 +0000	0,0006000000	0
Mon, 23 Oct 2017 12:55:31 +0000	0,0006000000	0
Mon, 16 Oct 2017 13:33:39 +0000	0,0006000000	0
Thu, 12 Oct 2017 04:32:10 +0000	0,0006000000	0
Wed, 11 Oct 2017 00:09:19 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:15:57 +0000	0,0006000000	0
Sun, 08 Oct 2017 21:56:34 +0000	0,0006000000	0
Wed, 04 Oct 2017 18:07:34 +0000	0,0006000000	0
Wed, 04 Oct 2017 06:43:03 +0000	0,0006000000	0
Wed, 27 Sep 2017 15:00:52 +0000	0,0006000000	0
Sat, 23 Sep 2017 17:31:50 +0000	0,0006000000	0
Sat, 23 Sep 2017 13:12:18 +0000	0,0006000000	0
Mon, 18 Sep 2017 00:19:37 +0000	0,0006000000	0
Sun, 17 Sep 2017 17:51:03 +0000	0,0006000000	0
Sat, 16 Sep 2017 15:34:09 +0000	0,0006000000	0
Fri, 15 Sep 2017 02:55:02 +0000	0,0006000000	0
Thu, 14 Sep 2017 05:26:12 +0000	0,0006000000	0
Mon, 11 Sep 2017 04:54:55 +0000	0,0006000000	0
Sun, 10 Sep 2017 15:45:10 +0000	0,0006000000	0
Sat, 09 Sep 2017 02:50:13 +0000	0,0006000000	0
Fri, 08 Sep 2017 13:12:09 +0000	0,0006000000	0
Fri, 01 Sep 2017 21:06:14 +0000	0,0006000000	0
Wed, 30 Aug 2017 17:10:56 +0000	0,0006000000	0
Mon, 28 Aug 2017 11:08:52 +0000	0,0006000000	0
Fri, 25 Aug 2017 08:59:31 +0000	0,0006000000	0
Thu, 24 Aug 2017 18:08:47 +0000	0,0006000000	0
Wed, 23 Aug 2017 01:05:44 +0000	0,0006000000	0
Tue, 22 Aug 2017 06:47:15 +0000	0,0006000000	0
Mon, 21 Aug 2017 06:48:07 +0000	0,0006000000	0
Sat, 19 Aug 2017 06:25:06 +0000	0,0006000000	0
Fri, 18 Aug 2017 17:00:16 +0000	0,0006000000	0
Fri, 18 Aug 2017 08:14:30 +0000	0,0006000000	0
Tue, 15 Aug 2017 16:48:27 +0000	0,0006000000	0
Tue, 15 Aug 2017 08:23:49 +0000	0,0006000000	0
Mon, 14 Aug 2017 06:23:54 +0000	0,0006000000	0
Fri, 11 Aug 2017 07:22:28 +0000	0,0006000000	0
Thu, 10 Aug 2017 08:12:46 +0000	0,0006000000	0
Wed, 09 Aug 2017 04:42:36 +0000	0,0006000000	0
Tue, 08 Aug 2017 15:31:42 +0000	0,0006000000	0
Mon, 07 Aug 2017 03:21:25 +0000	0,0006000000	0
Tue, 01 Aug 2017 03:12:08 +0000	0,0006000000	0
Sun, 30 Jul 2017 04:31:56 +0000	0,0006000000	0
Fri, 28 Jul 2017 01:53:28 +0000	0,0006000000	0
Thu, 27 Jul 2017 22:45:58 +0000	0,0006000000	0
Thu, 27 Jul 2017 15:51:02 +0000	0,0006000000	0
Wed, 26 Jul 2017 14:08:30 +0000	0,0006000000	0
Mon, 24 Jul 2017 14:51:34 +0000	0,0006000000	0
Sun, 16 Jul 2017 19:19:21 +0000	0,0006000000	0
Sat, 15 Jul 2017 20:08:48 +0000	0,0006000000	0
Fri, 14 Jul 2017 19:53:38 +0000	0,0006000000	0
Fri, 14 Jul 2017 08:54:54 +0000	0,0006000000	0
Fri, 14 Jul 2017 02:41:54 +0000	0,0006000000	0
Thu, 13 Jul 2017 12:13:05 +0000	0,0006000000	0
Thu, 06 Jul 2017 15:50:22 +0000	0,0006000000	0
Tue, 04 Jul 2017 02:01:14 +0000	0,0006000000	0
Mon, 03 Jul 2017 14:30:17 +0000	0,0006000000	0
Mon, 03 Jul 2017 09:52:49 +0000	0,0006000000	0
Fri, 30 Jun 2017 20:22:25 +0000	0,0006000000	0
Wed, 28 Jun 2017 18:45:35 +0000	0,0006000000	0
Mon, 26 Jun 2017 21:54:14 +0000	0,0006000000	0
Mon, 26 Jun 2017 04:27:22 +0000	0,0006000000	0
Mon, 26 Jun 2017 01:15:41 +0000	0,0006000000	0
Sat, 24 Jun 2017 00:25:31 +0000	0,0006000000	0
Thu, 22 Jun 2017 08:54:21 +0000	0,0006000000	0
Wed, 21 Jun 2017 16:42:44 +0000	0,0006000000	0
Mon, 19 Jun 2017 15:22:43 +0000	0,0006000000	0
Fri, 16 Jun 2017 02:50:36 +0000	0,0006000000	0
Wed, 14 Jun 2017 19:26:44 +0000	0,0006000000	0
Sun, 11 Jun 2017 02:56:56 +0000	0,0006000000	0
Sat, 10 Jun 2017 22:52:51 +0000	0,0006000000	0
Fri, 09 Jun 2017 09:32:58 +0000	0,0006000000	0
Thu, 08 Jun 2017 04:38:28 +0000	0,0006000000	0
Sun, 04 Jun 2017 14:03:12 +0000	0,0006000000	0
Thu, 01 Jun 2017 06:45:48 +0000	0,0006000000	0
Sun, 28 May 2017 21:09:01 +0000	0,0006000000	0
Sun, 28 May 2017 04:54:56 +0000	0,0006000000	0
Sat, 27 May 2017 15:25:14 +0000	0,0006000000	0
Fri, 26 May 2017 21:00:58 +0000	0,0006000000	0
Thu, 25 May 2017 21:01:05 +0000	0,0006000000	0
Thu, 25 May 2017 04:02:59 +0000	0,0006000000	0
Wed, 24 May 2017 01:12:00 +0000	0,0006000000	0
Mon, 22 May 2017 05:34:58 +0000	0,0006000000	0
Sun, 21 May 2017 11:07:13 +0000	0,0006000000	0
Fri, 19 May 2017 21:42:16 +0000	0,0006000000	0
Sun, 14 May 2017 14:45:50 +0000	0,0006000000	0
Thu, 11 May 2017 02:03:24 +0000	0,0006000000	0
Mon, 08 May 2017 00:41:39 +0000	0,0006000000	0
Sat, 06 May 2017 23:42:35 +0000	0,0006000000	0
Wed, 03 May 2017 22:00:57 +0000	0,0006000000	0
Tue, 02 May 2017 00:58:59 +0000	0,0006000000	0
Sun, 30 Apr 2017 20:42:10 +0000	0,0006000000	0
Sat, 29 Apr 2017 22:42:07 +0000	0,0006000000	0
Thu, 27 Apr 2017 15:38:37 +0000	0,0006000000	0
Wed, 26 Apr 2017 11:48:14 +0000	0,0006000000	0
Sun, 23 Apr 2017 16:00:41 +0000	0,0006000000	0
Sat, 22 Apr 2017 14:07:20 +0000	0,0006000000	0
Fri, 21 Apr 2017 11:30:45 +0000	0,0006000000	0
Fri, 21 Apr 2017 02:48:33 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:04:51 +0000	0,0006000000	0
Sun, 16 Apr 2017 00:37:22 +0000	0,0006000000	0
Thu, 13 Apr 2017 18:24:48 +0000	0,0006000000	0
Fri, 07 Apr 2017 09:01:34 +0000	0,0006000000	0
Thu, 06 Apr 2017 23:05:13 +0000	0,0006000000	0
Thu, 06 Apr 2017 12:38:07 +0000	0,0006000000	0
Wed, 05 Apr 2017 09:17:06 +0000	0,0006000000	0
Thu, 23 Mar 2017 08:21:38 +0000	0,0006000000	0
Tue, 21 Mar 2017 08:12:47 +0000	0,0006000000	0
Mon, 20 Mar 2017 08:33:03 +0000	0,0006000000	0
Sun, 19 Mar 2017 07:02:20 +0000	0,0006000000	0
Fri, 17 Mar 2017 09:50:20 +0000	0,0006000000	0
Thu, 16 Mar 2017 04:31:57 +0000	0,0006000000	0
Wed, 15 Mar 2017 20:14:57 +0000	0,0006000000	0
Fri, 10 Mar 2017 02:29:22 +0000	0,0006000000	0
Thu, 09 Mar 2017 09:32:31 +0000	0,0006000000	0
Wed, 08 Mar 2017 10:55:42 +0000	0,0006000000	0
Tue, 07 Mar 2017 19:05:29 +0000	0,0006000000	0
Sun, 05 Mar 2017 05:38:04 +0000	0,0006000000	0
Sat, 04 Mar 2017 10:31:24 +0000	0,0006000000	0
Sat, 04 Mar 2017 05:34:42 +0000	0,0006000000	0
Fri, 03 Mar 2017 18:04:30 +0000	0,0006000000	0
Thu, 02 Mar 2017 11:52:39 +0000	0,0006000000	0
Thu, 02 Mar 2017 07:04:08 +0000	0,0006000000	0
Wed, 01 Mar 2017 22:35:50 +0000	0,0006000000	0
Wed, 01 Mar 2017 00:11:11 +0000	0,0006000000	0
Tue, 28 Feb 2017 16:54:32 +0000	0,0006000000	0
Mon, 27 Feb 2017 08:15:26 +0000	0,0006000000	0
Tue, 21 Feb 2017 20:30:30 +0000	0,0006000000	0
Tue, 21 Feb 2017 15:29:37 +0000	0,0006000000	0
Thu, 16 Feb 2017 18:12:44 +0000	0,0006000000	0
Thu, 09 Feb 2017 12:24:59 +0000	0,0006000000	0
Wed, 08 Feb 2017 07:37:28 +0000	0,0006000000	0
Thu, 02 Feb 2017 20:55:29 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:50:49 +0000	0,0006000000	0
Sun, 29 Jan 2017 08:38:27 +0000	0,0006000000	0
Fri, 27 Jan 2017 16:50:22 +0000	0,0006000000	0
Wed, 25 Jan 2017 23:40:50 +0000	0,0006000000	0
Sat, 21 Jan 2017 18:41:51 +0000	0,0006000000	0
Sat, 21 Jan 2017 13:25:17 +0000	0,0006000000	0
Wed, 18 Jan 2017 14:19:04 +0000	0,0006000000	0
Mon, 09 Jan 2017 11:34:39 +0000	0,0006000000	0
Mon, 09 Jan 2017 08:34:21 +0000	0,0006000000	0
Sun, 08 Jan 2017 07:51:45 +0000	0,0006000000	0
Wed, 04 Jan 2017 11:35:24 +0000	0,0006000000	0
Tue, 03 Jan 2017 15:51:44 +0000	0,0006000000	0
Tue, 03 Jan 2017 12:16:37 +0000	0,0006000000	0
Sun, 01 Jan 2017 13:14:30 +0000	0,0006000000	0
Fri, 30 Dec 2016 17:45:31 +0000	0,0006000000	0
Sat, 24 Dec 2016 21:53:35 +0000	0,0006000000	0
Fri, 23 Dec 2016 19:08:06 +0000	0,0006000000	0
Thu, 15 Dec 2016 20:31:05 +0000	0,0006000000	0
Thu, 08 Dec 2016 22:24:22 +0000	0,0006000000	0
Thu, 08 Dec 2016 09:35:10 +0000	0,0006000000	0
Wed, 07 Dec 2016 22:35:00 +0000	0,0006000000	0
Tue, 06 Dec 2016 19:22:32 +0000	0,0006000000	0
Sat, 03 Dec 2016 15:18:43 +0000	0,0006000000	0
Thu, 01 Dec 2016 16:14:30 +0000	0,0006000000	0
Thu, 01 Dec 2016 02:45:58 +0000	0,0006000000	0
Sun, 27 Nov 2016 06:32:45 +0000	0,0006000000	0
Fri, 25 Nov 2016 11:21:11 +0000	0,0006000000	0
Thu, 24 Nov 2016 21:16:04 +0000	0,0006000000	0
Tue, 22 Nov 2016 05:06:07 +0000	0,0006000000	0
Sat, 19 Nov 2016 11:15:46 +0000	0,0006000000	0
Wed, 02 Nov 2016 06:59:33 +0000	0,0006000000	0
Wed, 26 Oct 2016 07:46:30 +0000	0,0006000000	0
Tue, 25 Oct 2016 20:30:01 +0000	0,0006000000	0
Fri, 21 Oct 2016 13:10:47 +0000	0,0006000000	0
Fri, 14 Oct 2016 07:36:11 +0000	0,0006000000	0
Sun, 09 Oct 2016 05:28:02 +0000	0,0006000000	0
Thu, 06 Oct 2016 16:06:24 +0000	0,0006000000	0
Mon, 26 Sep 2016 15:38:39 +0000	0,0006000000	0
Fri, 23 Sep 2016 04:08:48 +0000	0,0006000000	0
Sun, 18 Sep 2016 10:23:18 +0000	0,0006000000	0
Wed, 14 Sep 2016 04:26:04 +0000	0,0006000000	0
Tue, 13 Sep 2016 20:28:27 +0000	0,0006000000	0
Sat, 10 Sep 2016 06:58:45 +0000	0,0006000000	0
Fri, 09 Sep 2016 15:07:06 +0000	0,0006000000	0
Wed, 07 Sep 2016 22:12:20 +0000	0,0006000000	0
Tue, 06 Sep 2016 16:19:56 +0000	0,0006000000	0
Fri, 02 Sep 2016 21:38:52 +0000	0,0006000000	0
Mon, 29 Aug 2016 18:33:01 +0000	0,0006000000	0
Thu, 25 Aug 2016 05:02:36 +0000	0,0006000000	0
Sun, 21 Aug 2016 05:09:25 +0000	0,0006000000	0
Tue, 16 Aug 2016 15:31:43 +0000	0,0006000000	0
Mon, 15 Aug 2016 13:50:50 +0000	0,0006000000	0
Sat, 13 Aug 2016 13:22:45 +0000	0,0006000000	0
Wed, 03 Aug 2016 11:41:30 +0000	0,0006000000	0
Thu, 28 Jul 2016 20:55:03 +0000	0,0006000000	0
Thu, 28 Jul 2016 16:26:25 +0000	0,0006000000	0
Tue, 19 Jul 2016 06:37:18 +0000	0,0006000000	0
Mon, 18 Jul 2016 16:46:52 +0000	0,0006000000	0
Sun, 17 Jul 2016 07:51:37 +0000	0,0006000000	0
Fri, 15 Jul 2016 07:39:45 +0000	0,0006000000	0
Tue, 12 Jul 2016 08:17:14 +0000	0,0006000000	0
Mon, 27 Jun 2016 03:37:45 +0000	0,0006000000	0
Fri, 24 Jun 2016 12:35:35 +0000	0,0006000000	0
Mon, 20 Jun 2016 14:17:55 +0000	0,0006000000	0
Sat, 18 Jun 2016 14:39:25 +0000	0,0006000000	0
Fri, 10 Jun 2016 02:48:57 +0000	0,0006000000	0
Thu, 09 Jun 2016 22:48:10 +0000	0,0006000000	0
Fri, 03 Jun 2016 20:43:35 +0000	0,0006000000	0
Tue, 31 May 2016 23:28:05 +0000	0,0006000000	0
Tue, 24 May 2016 10:04:09 +0000	0,0006000000	0
Sat, 21 May 2016 02:12:55 +0000	0,0006000000	0
Tue, 17 May 2016 23:37:48 +0000	0,0006000000	0
Sun, 15 May 2016 19:32:40 +0000	0,0006000000	0
Mon, 09 May 2016 19:00:27 +0000	0,0006000000	0
Sat, 07 May 2016 00:05:50 +0000	0,0006000000	0
Fri, 06 May 2016 19:37:14 +0000	0,0006000000	0
Wed, 04 May 2016 01:33:24 +0000	0,0006000000	0
Tue, 03 May 2016 11:53:49 +0000	0,0006000000	0
Mon, 02 May 2016 02:29:49 +0000	0,0006000000	0
Fri, 29 Apr 2016 22:38:52 +0000	0,0006000000	0
Sat, 23 Apr 2016 06:46:24 +0000	0,0006000000	0
Sun, 17 Apr 2016 06:33:12 +0000	0,0006000000	0
Fri, 15 Apr 2016 20:44:25 +0000	0,0006000000	0
Wed, 13 Apr 2016 03:34:46 +0000	0,0006000000	0
Sun, 10 Apr 2016 21:45:23 +0000	0,0006000000	0
Sun, 10 Apr 2016 15:33:55 +0000	0,0006000000	0
Sun, 10 Apr 2016 06:41:03 +0000	0,0006000000	0
Thu, 07 Apr 2016 02:06:04 +0000	0,0006000000	0
Tue, 05 Apr 2016 14:50:43 +0000	0,0006000000	0
Sun, 03 Apr 2016 09:57:33 +0000	0,0006000000	0
Mon, 28 Mar 2016 16:32:58 +0000	0,0006000000	0
Mon, 28 Mar 2016 03:32:48 +0000	0,0006000000	0
Thu, 24 Mar 2016 02:29:54 +0000	0,0006000000	0
Wed, 23 Mar 2016 04:16:12 +0000	0,0006000000	0
Sat, 19 Mar 2016 04:54:10 +0000	0,0006000000	0
Mon, 14 Mar 2016 23:37:17 +0000	0,0006000000	0
Sun, 13 Mar 2016 17:36:13 +0000	0,0006000000	0
Fri, 11 Mar 2016 16:47:16 +0000	0,0006000000	0
Fri, 11 Mar 2016 01:21:15 +0000	0,0006000000	0
Wed, 09 Mar 2016 13:18:18 +0000	0,0006000000	0
Tue, 08 Mar 2016 06:32:47 +0000	0,0006000000	0
Mon, 07 Mar 2016 22:54:23 +0000	0,0006000000	0
Sat, 05 Mar 2016 03:23:28 +0000	0,0006000000	0
Fri, 04 Mar 2016 16:36:13 +0000	0,0006000000	0
Wed, 02 Mar 2016 12:40:23 +0000	0,0006000000	0
Wed, 02 Mar 2016 02:35:53 +0000	0,0006000000	0
Sun, 28 Feb 2016 21:15:10 +0000	0,0006000000	0
Thu, 25 Feb 2016 23:53:23 +0000	0,0006000000	0
Thu, 25 Feb 2016 15:42:56 +0000	0,0006000000	0
Thu, 25 Feb 2016 03:12:27 +0000	0,0006000000	0
Tue, 23 Feb 2016 16:23:07 +0000	0,0006000000	0
Mon, 22 Feb 2016 17:39:45 +0000	0,0006000000	0
Sun, 21 Feb 2016 21:23:46 +0000	0,0006000000	0
Sun, 21 Feb 2016 17:40:37 +0000	0,0006000000	0
Sun, 21 Feb 2016 11:36:32 +0000	0,0006000000	0
Mon, 15 Feb 2016 22:32:09 +0000	0,0006000000	0
Mon, 15 Feb 2016 18:53:29 +0000	0,0006000000	0
Mon, 15 Feb 2016 14:44:39 +0000	0,0006000000	0
Sat, 06 Feb 2016 15:58:57 +0000	0,0006000000	0
Sat, 06 Feb 2016 01:57:15 +0000	0,0006000000	0
Fri, 05 Feb 2016 12:45:51 +0000	0,0006000000	0
Wed, 03 Feb 2016 10:24:45 +0000	0,0006000000	0
Mon, 01 Feb 2016 10:27:55 +0000	0,0006000000	0
Fri, 29 Jan 2016 05:09:15 +0000	0,0006000000	0
Tue, 26 Jan 2016 21:27:58 +0000	0,0006000000	0
Sun, 24 Jan 2016 10:35:54 +0000	0,0006000000	0
Thu, 21 Jan 2016 08:36:30 +0000	0,0006000000	0
Tue, 19 Jan 2016 22:09:48 +0000	0,0006000000	0
Mon, 18 Jan 2016 17:41:09 +0000	0,0006000000	0
Sat, 16 Jan 2016 21:54:24 +0000	0,0006000000	0
Thu, 14 Jan 2016 13:20:27 +0000	0,0006000000	0
Mon, 11 Jan 2016 19:55:55 +0000	0,0006000000	0
Sun, 10 Jan 2016 12:09:12 +0000	0,0006000000	0
Wed, 06 Jan 2016 23:14:05 +0000	0,0006000000	0
Mon, 04 Jan 2016 14:26:36 +0000	0,0006000000	0
Sat, 02 Jan 2016 17:34:20 +0000	0,0006000000	0
Fri, 01 Jan 2016 18:47:37 +0000	0,0006000000	0
Fri, 01 Jan 2016 01:14:11 +0000	0,0006000000	0
Thu, 31 Dec 2015 21:22:30 +0000	0,0006000000	0
Mon, 28 Dec 2015 04:44:40 +0000	0,0006000000	0
Sat, 26 Dec 2015 21:35:07 +0000	0,0006000000	0
Sat, 26 Dec 2015 16:09:09 +0000	0,0006000000	0
Sat, 26 Dec 2015 01:35:19 +0000	0,0006000000	0
Wed, 23 Dec 2015 23:22:09 +0000	0,0006000000	0
Wed, 16 Dec 2015 17:34:30 +0000	0,0006000000	0
Tue, 15 Dec 2015 07:33:05 +0000	0,0006000000	0
Sun, 13 Dec 2015 17:14:52 +0000	0,0006000000	0
Sun, 13 Dec 2015 07:42:16 +0000	0,0006000000	0
Thu, 10 Dec 2015 08:40:54 +0000	0,0006000000	0
Tue, 08 Dec 2015 02:03:21 +0000	0,0006000000	0
Sat, 05 Dec 2015 01:27:05 +0000	0,0006000000	0
Thu, 03 Dec 2015 02:57:27 +0000	0,0006000000	0
Mon, 30 Nov 2015 09:30:07 +0000	0,0006000000	0
Mon, 30 Nov 2015 02:56:47 +0000	0,0006000000	0
Fri, 27 Nov 2015 06:43:45 +0000	0,0006000000	0
Thu, 26 Nov 2015 06:33:49 +0000	0,0006000000	0
Wed, 25 Nov 2015 22:53:10 +0000	0,0006000000	0
Wed, 25 Nov 2015 04:12:40 +0000	0,0006000000	0
Tue, 24 Nov 2015 15:33:45 +0000	0,0006000000	0
Tue, 24 Nov 2015 09:39:20 +0000	0,0006000000	0
Wed, 18 Nov 2015 03:09:56 +0000	0,0006000000	0
Tue, 17 Nov 2015 07:36:58 +0000	0,0006000000	0
Mon, 16 Nov 2015 22:45:06 +0000	0,0006000000	0
Sun, 15 Nov 2015 01:19:42 +0000	0,0006000000	0
Sat, 14 Nov 2015 08:55:54 +0000	0,0006000000	0
Sun, 08 Nov 2015 16:46:22 +0000	0,0006000000	0
Sat, 07 Nov 2015 15:35:47 +0000	0,0006000000	0
Sun, 01 Nov 2015 20:31:32 +0000	0,0006000000	0
Sun, 01 Nov 2015 09:49:52 +0000	0,0006000000	0
Fri, 30 Oct 2015 15:53:07 +0000	0,0006000000	0
Tue, 27 Oct 2015 06:55:23 +0000	0,0006000000	0
Thu, 22 Oct 2015 16:30:54 +0000	0,0006000000	0
Wed, 21 Oct 2015 16:12:59 +0000	0,0006000000	0
Mon, 19 Oct 2015 02:03:19 +0000	0,0006000000	0
Sat, 17 Oct 2015 04:36:57 +0000	0,0006000000	0
Tue, 13 Oct 2015 20:25:50 +0000	0,0006000000	0
Wed, 07 Oct 2015 11:16:13 +0000	0,0006000000	0
Mon, 05 Oct 2015 16:08:47 +0000	0,0006000000	0
Mon, 05 Oct 2015 01:53:15 +0000	0,0006000000	0
Sun, 04 Oct 2015 01:28:26 +0000	0,0006000000	0
Wed, 30 Sep 2015 18:20:54 +0000	0,0006000000	0
Tue, 29 Sep 2015 15:36:28 +0000	0,0006000000	0
Wed, 23 Sep 2015 08:27:18 +0000	0,0006000000	0
Tue, 22 Sep 2015 13:18:13 +0000	0,0006000000	0
Mon, 21 Sep 2015 02:17:50 +0000	0,0006000000	0
Sun, 20 Sep 2015 10:39:29 +0000	0,0006000000	0
Fri, 18 Sep 2015 18:52:06 +0000	0,0006000000	0
Thu, 17 Sep 2015 15:23:26 +0000	0,0006000000	0
Wed, 16 Sep 2015 17:43:04 +0000	0,0006000000	0
Tue, 15 Sep 2015 21:54:02 +0000	0,0006000000	0
Mon, 14 Sep 2015 04:32:55 +0000	0,0006000000	0
Sat, 12 Sep 2015 02:53:26 +0000	0,0006000000	0
Thu, 10 Sep 2015 10:15:56 +0000	0,0006000000	0
Wed, 09 Sep 2015 07:18:58 +0000	0,0006000000	0
Tue, 08 Sep 2015 13:37:24 +0000	0,0006000000	0
Tue, 01 Sep 2015 12:29:55 +0000	0,0006000000	0
Sun, 30 Aug 2015 17:07:58 +0000	0,0006000000	0
Sun, 30 Aug 2015 09:08:53 +0000	0,0006000000	0
Fri, 28 Aug 2015 03:29:56 +0000	0,0006000000	0
Tue, 25 Aug 2015 00:26:33 +0000	0,0006000000	0
Wed, 19 Aug 2015 08:22:29 +0000	0,0006000000	0
Fri, 14 Aug 2015 18:31:36 +0000	0,0006000000	0
Thu, 13 Aug 2015 17:22:49 +0000	0,0006000000	0
Thu, 13 Aug 2015 11:32:31 +0000	0,0006000000	0
Fri, 31 Jul 2015 02:14:59 +0000	0,0006000000	0
Mon, 27 Jul 2015 20:08:07 +0000	0,0006000000	0
Sun, 26 Jul 2015 20:28:45 +0000	0,0006000000	0
Sun, 26 Jul 2015 08:48:44 +0000	0,0006000000	0
Sat, 25 Jul 2015 21:47:01 +0000	0,0006000000	0
Sat, 25 Jul 2015 00:02:11 +0000	0,0006000000	0
Tue, 21 Jul 2015 21:03:33 +0000	0,0006000000	0
Fri, 03 Jul 2015 07:37:26 +0000	0,0006000000	0
Thu, 02 Jul 2015 19:15:33 +0000	0,0006000000	0
Wed, 01 Jul 2015 04:42:46 +0000	0,0006000000	0
Sun, 21 Jun 2015 00:32:34 +0000	0,0006000000	0
Thu, 18 Jun 2015 04:03:26 +0000	0,0006000000	-0,0001
Sat, 13 Jun 2015 19:28:05 +0000	0,0007000000	0
Tue, 09 Jun 2015 18:14:27 +0000	0,0007000000	0
Sat, 06 Jun 2015 05:07:20 +0000	0,0007000000	0
Tue, 02 Jun 2015 15:50:37 +0000	0,0007000000	0
Fri, 22 May 2015 22:14:08 +0000	0,0007000000	0
Wed, 20 May 2015 23:44:54 +0000	0,0007000000	0
Sun, 17 May 2015 06:04:44 +0000	0,0007000000	0
Thu, 14 May 2015 06:25:04 +0000	0,0007000000	0
Sun, 10 May 2015 04:31:24 +0000	0,0007000000	0
Mon, 27 Apr 2015 07:20:43 +0000	0,0007000000	0
Sat, 25 Apr 2015 17:16:16 +0000	0,0007000000	0
Sat, 11 Apr 2015 05:12:57 +0000	0,0007000000	0
Mon, 23 Feb 2015 22:21:46 +0000	0,0007000000	0
Sun, 22 Feb 2015 16:26:48 +0000	0,0007000000	0
Sat, 21 Feb 2015 21:17:43 +0000	0,0007000000	0
Thu, 19 Feb 2015 05:49:10 +0000	0,0007000000	0
Sun, 15 Feb 2015 00:07:01 +0000	0,0007000000	0
Thu, 05 Feb 2015 21:38:11 +0000	0,0007000000	0
Tue, 03 Feb 2015 10:40:51 +0000	0,0007000000	0
Mon, 02 Feb 2015 02:22:44 +0000	0,0007000000	0
Sun, 01 Feb 2015 12:30:50 +0000	0,0007000000	0
Wed, 28 Jan 2015 07:28:03 +0000	0,0007000000	0
Mon, 26 Jan 2015 14:49:36 +0000	0,0007000000	0
Tue, 20 Jan 2015 15:03:47 +0000	0,0007000000	0
Thu, 25 Dec 2014 17:46:46 +0000	0,0007000000	0
Thu, 25 Dec 2014 04:24:57 +0000	0,0007000000	0
Sun, 30 Nov 2014 09:01:43 +0000	0,0007000000	0
Tue, 18 Nov 2014 18:08:05 +0000	0,0007000000	0
Thu, 13 Nov 2014 07:34:55 +0000	0,0007000000	0
Wed, 12 Nov 2014 11:44:19 +0000	0,0007000000	0
Mon, 10 Nov 2014 09:22:16 +0000	0,0007000000	0
Wed, 17 Sep 2014 02:22:53 +0000	0,0007000000	0
Sun, 14 Sep 2014 18:38:10 +0000	0,0007000000	0
Fri, 12 Sep 2014 23:25:27 +0000	0,0007000000	0
Wed, 03 Sep 2014 08:23:38 +0000	0,0007000000	0
Mon, 01 Sep 2014 23:39:00 +0000	0,0007000000	0
Sat, 16 Aug 2014 02:53:04 +0000	0,0007000000	0
Thu, 14 Aug 2014 05:12:40 +0000	0,0007000000	0
Tue, 12 Aug 2014 18:01:02 +0000	0,0007000000	0
Thu, 07 Aug 2014 00:00:22 +0000	0,0007000000	0
Wed, 06 Aug 2014 04:09:22 +0000	0,0007000000	0
Wed, 09 Jul 2014 12:08:14 +0000	0,0007000000	0
Sun, 08 Jun 2014 22:53:07 +0000	0,0007000000	0
Wed, 16 Apr 2014 16:26:10 +0000	0,0007000000	0
Sat, 29 Mar 2014 12:42:17 +0000	0,0007000000	0
Sat, 22 Mar 2014 14:11:09 +0000	0,0007000000	0
Tue, 18 Mar 2014 04:11:00 +0000	0,0007000000	0
Sun, 16 Mar 2014 23:06:24 +0000	0,0007000000	0
Sun, 16 Mar 2014 10:43:38 +0000	0,0007000000	-0,0001
Thu, 20 Feb 2014 05:18:45 +0000	0,0008000000	0
Wed, 19 Feb 2014 11:47:33 +0000	0,0008000000	0
Fri, 27 Dec 2013 23:35:30 +0000	0,0008000000	+0,0001
Fri, 27 Dec 2013 11:31:01 +0000	0,0007000000	2,48764425
Mon, 04 Nov 2013 09:20:48 +0000	0,0007248764	0
Sat, 02 Nov 2013 15:28:44 +0000	0,0007248764	1,830496
Thu, 31 Oct 2013 00:05:50 +0000	0,0007267069	+4,474583
Mon, 28 Oct 2013 12:43:21 +0000	0,0007222324	2,8541826
Thu, 17 Oct 2013 18:08:15 +0000	0,0007250865	+4,582746
Tue, 17 Sep 2013 13:54:27 +0000	0,0007205038	3,4865256
Wed, 11 Sep 2013 20:58:20 +0000	0,0007239903	1,03550295
Sat, 07 Sep 2013 08:52:01 +0000	0,0007343454	1,874371
Sat, 31 Aug 2013 10:36:45 +0000	0,0007362197	+9,732018
Wed, 21 Aug 2013 23:49:36 +0000	0,0007264877	4,8977816
Sun, 18 Aug 2013 21:23:45 +0000	0,0007313855	+1,49731295
Mon, 29 Jul 2013 14:12:39 +0000	0,0007164124	1,93290895
Tue, 23 Jul 2013 09:30:31 +0000	0,0007357414	0
Mon, 22 Jul 2013 14:33:28 +0000	0,0007357414	+1,59519325
Thu, 27 Jun 2013 04:44:10 +0000	0,0007197895	3,6227386
Fri, 21 Jun 2013 23:18:34 +0000	0,0007234123	+1,95731295
Wed, 19 Jun 2013 09:50:20 +0000	0,0007038391	3,120585
Sun, 26 May 2013 05:16:51 +0000	0,0007069597	0
Sat, 25 May 2013 20:39:45 +0000	0,0007069597	+1,30894935
Sun, 12 May 2013 23:36:10 +0000	0,0006938702	0
Sat, 11 May 2013 09:03:55 +0000	0,0006938702	+1,21329415
Tue, 30 Apr 2013 00:13:40 +0000	0,0006817373	1,64770135
Sun, 21 Apr 2013 07:29:32 +0000	0,0006982143	+1,29170275
Mon, 08 Apr 2013 06:19:04 +0000	0,0006852973	+3,1569336
Thu, 28 Mar 2013 19:51:48 +0000	0,0006821403	+1,8081126
Thu, 28 Mar 2013 03:25:12 +0000	0,0006803322	+2,970366
Thu, 21 Mar 2013 17:22:29 +0000	0,0006773619	2,12763
Mon, 11 Mar 2013 19:29:18 +0000	0,0006794895	+8,180789
Wed, 27 Feb 2013 23:54:06 +0000	0,0006713087	0
Wed, 27 Feb 2013 16:40:00 +0000	0,0006713087	+7,1415826
Fri, 22 Feb 2013 02:13:53 +0000	0,0006641671	7,9234426
Tue, 19 Feb 2013 16:50:37 +0000	0,0006720906	0
Sat, 16 Feb 2013 06:50:01 +0000	0,0006720906	+2,23865
Thu, 14 Feb 2013 02:49:27 +0000	0,0006718667	+9,8701936
Tue, 12 Feb 2013 18:44:37 +0000	0,0006619965	1,13202115
Sun, 10 Feb 2013 06:42:49 +0000	0,0006733167	+1,14614015
Sun, 03 Feb 2013 00:54:42 +0000	0,0006618553	9,2306
Sat, 26 Jan 2013 23:57:30 +0000	0,0006627784	+1,30856545
Sun, 13 Jan 2013 09:59:18 +0000	0,0006496927	0
Sun, 13 Jan 2013 02:20:19 +0000	0,0006496927	+3,87768
Wed, 09 Jan 2013 23:28:31 +0000	0,0006493049	4,9832956
Sun, 06 Jan 2013 15:59:01 +0000	0,0006542882	7,059278
Mon, 31 Dec 2012 09:07:46 +0000	0,0006613475	5,2000166
Sun, 30 Dec 2012 10:06:37 +0000	0,0006665475	+9,6260836
Sat, 08 Dec 2012 16:25:24 +0000	0,0006569215	4,13772
Fri, 30 Nov 2012 07:14:35 +0000	0,0006573352	0

Обратите внимание, что информация об обменного курса UGX в FJD обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 01:40:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Доллар Фиджи

Примечание: График курса обмена валют Угандийский шиллинг/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Доллар Фиджи в течение 1988 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.