Обменный курс на сегодня для UGX/GBP является UGX за GBP, это означает, что с 100 Угандийских шиллингов можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или GBP.

UGX в GBP обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 14:40:18 +0000	0,0002000000	0
Tue, 31 Oct 2017 10:51:47 +0000	0,0002000000	0
Fri, 27 Oct 2017 15:15:28 +0000	0,0002000000	0
Thu, 26 Oct 2017 12:33:23 +0000	0,0002000000	0
Thu, 26 Oct 2017 08:50:45 +0000	0,0002000000	0
Tue, 24 Oct 2017 12:35:51 +0000	0,0002000000	0
Thu, 19 Oct 2017 22:21:02 +0000	0,0002000000	0
Wed, 18 Oct 2017 18:44:57 +0000	0,0002000000	0
Wed, 18 Oct 2017 14:42:05 +0000	0,0002000000	0
Tue, 17 Oct 2017 00:41:38 +0000	0,0002000000	0
Sun, 15 Oct 2017 00:51:18 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:15:58 +0000	0,0002000000	0
Tue, 10 Oct 2017 12:02:15 +0000	0,0002000000	0
Sat, 07 Oct 2017 14:01:54 +0000	0,0002000000	0
Fri, 06 Oct 2017 07:19:14 +0000	0,0002000000	0
Wed, 04 Oct 2017 11:21:17 +0000	0,0002000000	0
Tue, 03 Oct 2017 09:07:32 +0000	0,0002000000	0
Sun, 01 Oct 2017 07:25:02 +0000	0,0002000000	0
Thu, 28 Sep 2017 14:24:00 +0000	0,0002000000	0
Wed, 27 Sep 2017 15:49:29 +0000	0,0002000000	0
Tue, 26 Sep 2017 11:39:36 +0000	0,0002000000	0
Sun, 24 Sep 2017 22:22:36 +0000	0,0002000000	0
Fri, 22 Sep 2017 18:46:50 +0000	0,0002000000	0
Tue, 19 Sep 2017 20:14:56 +0000	0,0002000000	0
Sat, 16 Sep 2017 14:44:11 +0000	0,0002000000	0
Sat, 16 Sep 2017 03:13:01 +0000	0,0002000000	0
Thu, 14 Sep 2017 01:47:01 +0000	0,0002000000	0
Thu, 07 Sep 2017 18:53:47 +0000	0,0002000000	0
Wed, 06 Sep 2017 21:47:35 +0000	0,0002000000	0
Tue, 05 Sep 2017 03:53:58 +0000	0,0002000000	0
Mon, 04 Sep 2017 01:37:25 +0000	0,0002000000	0
Wed, 30 Aug 2017 17:37:21 +0000	0,0002000000	0
Tue, 29 Aug 2017 15:42:48 +0000	0,0002000000	0
Sun, 27 Aug 2017 00:05:39 +0000	0,0002000000	0
Thu, 24 Aug 2017 10:00:10 +0000	0,0002000000	0
Sun, 20 Aug 2017 10:36:39 +0000	0,0002000000	0
Sat, 19 Aug 2017 00:24:55 +0000	0,0002000000	0
Wed, 16 Aug 2017 11:35:53 +0000	0,0002000000	0
Sun, 13 Aug 2017 22:21:24 +0000	0,0002000000	0
Sat, 12 Aug 2017 21:36:21 +0000	0,0002000000	0
Sat, 12 Aug 2017 12:55:03 +0000	0,0002000000	0
Fri, 11 Aug 2017 10:29:44 +0000	0,0002000000	0
Tue, 08 Aug 2017 14:50:30 +0000	0,0002000000	0
Sat, 05 Aug 2017 13:56:29 +0000	0,0002000000	0
Wed, 02 Aug 2017 03:12:28 +0000	0,0002000000	0
Mon, 31 Jul 2017 16:17:27 +0000	0,0002000000	0
Sun, 30 Jul 2017 12:14:43 +0000	0,0002000000	0
Wed, 26 Jul 2017 02:40:02 +0000	0,0002000000	0
Tue, 25 Jul 2017 18:35:11 +0000	0,0002000000	0
Sat, 22 Jul 2017 15:46:07 +0000	0,0002000000	0
Fri, 21 Jul 2017 23:27:34 +0000	0,0002000000	0
Fri, 21 Jul 2017 13:23:51 +0000	0,0002000000	0
Fri, 21 Jul 2017 05:28:10 +0000	0,0002000000	0
Fri, 14 Jul 2017 09:09:56 +0000	0,0002000000	0
Tue, 11 Jul 2017 22:41:52 +0000	0,0002000000	0
Sun, 02 Jul 2017 21:39:13 +0000	0,0002000000	0
Fri, 30 Jun 2017 10:41:32 +0000	0,0002000000	0
Thu, 29 Jun 2017 12:37:12 +0000	0,0002000000	0
Thu, 22 Jun 2017 18:28:48 +0000	0,0002000000	0
Mon, 19 Jun 2017 16:15:11 +0000	0,0002000000	0
Mon, 19 Jun 2017 03:05:15 +0000	0,0002000000	0
Sun, 18 Jun 2017 00:15:35 +0000	0,0002000000	0
Thu, 15 Jun 2017 08:23:42 +0000	0,0002000000	0
Wed, 14 Jun 2017 19:26:47 +0000	0,0002000000	0
Sun, 11 Jun 2017 19:59:44 +0000	0,0002000000	0
Sat, 10 Jun 2017 22:00:37 +0000	0,0002000000	0
Fri, 02 Jun 2017 08:34:05 +0000	0,0002000000	0
Mon, 29 May 2017 22:19:00 +0000	0,0002000000	0
Sun, 28 May 2017 04:54:58 +0000	0,0002000000	0
Fri, 26 May 2017 18:13:46 +0000	0,0002000000	0
Fri, 26 May 2017 12:31:07 +0000	0,0002000000	0
Thu, 25 May 2017 13:18:36 +0000	0,0002000000	0
Thu, 25 May 2017 02:31:26 +0000	0,0002000000	0
Wed, 24 May 2017 12:24:55 +0000	0,0002000000	0
Mon, 22 May 2017 13:03:08 +0000	0,0002000000	0
Sat, 20 May 2017 11:50:55 +0000	0,0002000000	0
Thu, 18 May 2017 12:19:16 +0000	0,0002000000	0
Mon, 15 May 2017 23:47:19 +0000	0,0002000000	0
Sun, 14 May 2017 12:35:22 +0000	0,0002000000	0
Thu, 11 May 2017 19:46:35 +0000	0,0002000000	0
Thu, 11 May 2017 14:06:47 +0000	0,0002000000	0
Thu, 11 May 2017 01:55:19 +0000	0,0002000000	0
Tue, 09 May 2017 20:08:08 +0000	0,0002000000	0
Mon, 08 May 2017 18:33:10 +0000	0,0002000000	0
Thu, 04 May 2017 06:07:57 +0000	0,0002000000	0
Tue, 02 May 2017 04:41:22 +0000	0,0002000000	0
Mon, 01 May 2017 18:40:07 +0000	0,0002000000	0
Fri, 28 Apr 2017 14:31:12 +0000	0,0002000000	0
Wed, 26 Apr 2017 11:48:15 +0000	0,0002000000	0
Thu, 20 Apr 2017 05:59:34 +0000	0,0002000000	0
Tue, 18 Apr 2017 06:21:46 +0000	0,0002000000	0
Sat, 15 Apr 2017 08:11:18 +0000	0,0002000000	0
Thu, 13 Apr 2017 14:07:24 +0000	0,0002000000	0
Wed, 12 Apr 2017 21:04:28 +0000	0,0002000000	0
Fri, 07 Apr 2017 08:07:23 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:17:09 +0000	0,0002000000	0
Sun, 02 Apr 2017 14:33:00 +0000	0,0002000000	0
Sat, 01 Apr 2017 16:44:48 +0000	0,0002000000	0
Fri, 31 Mar 2017 14:53:33 +0000	0,0002000000	0
Wed, 29 Mar 2017 01:31:12 +0000	0,0002000000	0
Wed, 22 Mar 2017 15:31:24 +0000	0,0002000000	0
Thu, 16 Mar 2017 03:52:57 +0000	0,0002000000	0
Fri, 10 Mar 2017 18:31:13 +0000	0,0002000000	0
Thu, 09 Mar 2017 17:53:53 +0000	0,0002000000	0
Wed, 08 Mar 2017 20:59:14 +0000	0,0002000000	0
Tue, 07 Mar 2017 19:05:32 +0000	0,0002000000	0
Tue, 07 Mar 2017 10:40:45 +0000	0,0002000000	0
Mon, 06 Mar 2017 17:56:55 +0000	0,0002000000	0
Mon, 06 Mar 2017 01:07:34 +0000	0,0002000000	0
Sun, 05 Mar 2017 00:08:35 +0000	0,0002000000	0
Fri, 03 Mar 2017 18:05:01 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:46:07 +0000	0,0002000000	0
Tue, 28 Feb 2017 16:54:34 +0000	0,0002000000	0
Sun, 26 Feb 2017 16:37:51 +0000	0,0002000000	0
Wed, 22 Feb 2017 16:07:34 +0000	0,0002000000	0
Tue, 21 Feb 2017 17:15:01 +0000	0,0002000000	0
Thu, 16 Feb 2017 20:40:45 +0000	0,0002000000	0
Thu, 16 Feb 2017 00:40:45 +0000	0,0002000000	0
Tue, 14 Feb 2017 21:44:16 +0000	0,0002000000	0
Fri, 03 Feb 2017 21:32:20 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:50:53 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:38:33 +0000	0,0002000000	0
Wed, 25 Jan 2017 02:26:41 +0000	0,0002000000	0
Fri, 20 Jan 2017 11:45:51 +0000	0,0002000000	0
Sun, 15 Jan 2017 21:17:37 +0000	0,0002000000	0
Tue, 10 Jan 2017 06:31:39 +0000	0,0002000000	0
Tue, 10 Jan 2017 00:35:39 +0000	0,0002000000	0
Sat, 07 Jan 2017 01:01:10 +0000	0,0002000000	0
Thu, 05 Jan 2017 07:32:44 +0000	0,0002000000	0
Wed, 04 Jan 2017 01:18:49 +0000	0,0002000000	0
Mon, 02 Jan 2017 18:31:12 +0000	0,0002000000	0
Mon, 02 Jan 2017 12:32:16 +0000	0,0002000000	0
Sat, 31 Dec 2016 10:35:19 +0000	0,0002000000	0
Fri, 30 Dec 2016 04:49:30 +0000	0,0002000000	0
Sun, 25 Dec 2016 06:51:47 +0000	0,0002000000	0
Sat, 24 Dec 2016 21:53:37 +0000	0,0002000000	0
Sun, 18 Dec 2016 21:41:01 +0000	0,0002000000	0
Thu, 15 Dec 2016 18:38:52 +0000	0,0002000000	0
Fri, 09 Dec 2016 23:57:02 +0000	0,0002000000	0
Mon, 05 Dec 2016 20:06:04 +0000	0,0002000000	0
Thu, 01 Dec 2016 17:27:37 +0000	0,0002000000	0
Thu, 01 Dec 2016 12:19:22 +0000	0,0002000000	0
Sun, 27 Nov 2016 15:50:40 +0000	0,0002000000	0
Sun, 27 Nov 2016 06:32:48 +0000	0,0002000000	0
Thu, 24 Nov 2016 21:17:40 +0000	0,0002000000	0
Wed, 23 Nov 2016 23:58:13 +0000	0,0002000000	0
Tue, 22 Nov 2016 02:50:12 +0000	0,0002000000	0
Thu, 10 Nov 2016 14:33:16 +0000	0,0002000000	0
Sun, 06 Nov 2016 07:57:53 +0000	0,0002000000	0
Mon, 31 Oct 2016 04:32:43 +0000	0,0002000000	0
Tue, 25 Oct 2016 20:30:04 +0000	0,0002000000	0
Tue, 18 Oct 2016 20:06:34 +0000	0,0002000000	0
Wed, 28 Sep 2016 16:48:00 +0000	0,0002000000	0
Sun, 25 Sep 2016 07:25:14 +0000	0,0002000000	0
Thu, 22 Sep 2016 08:29:31 +0000	0,0002000000	0
Sun, 18 Sep 2016 10:23:31 +0000	0,0002000000	0
Fri, 16 Sep 2016 20:56:56 +0000	0,0002000000	0
Wed, 14 Sep 2016 04:26:06 +0000	0,0002000000	0
Fri, 09 Sep 2016 08:58:47 +0000	0,0002000000	0
Wed, 31 Aug 2016 17:17:03 +0000	0,0002000000	0
Fri, 19 Aug 2016 22:09:47 +0000	0,0002000000	0
Mon, 15 Aug 2016 16:11:15 +0000	0,0002000000	0
Thu, 21 Jul 2016 19:31:09 +0000	0,0002000000	0
Tue, 19 Jul 2016 06:37:38 +0000	0,0002000000	0
Mon, 18 Jul 2016 16:47:15 +0000	0,0002000000	0
Sun, 17 Jul 2016 07:51:54 +0000	0,0002000000	0
Fri, 15 Jul 2016 07:39:54 +0000	0,0002000000	0
Sun, 10 Jul 2016 17:31:26 +0000	0,0002000000	0
Sun, 03 Jul 2016 02:50:37 +0000	0,0002000000	0
Mon, 27 Jun 2016 05:17:38 +0000	0,0002000000	0
Sat, 18 Jun 2016 14:39:37 +0000	0,0002000000	0
Thu, 09 Jun 2016 22:13:58 +0000	0,0002000000	0
Tue, 07 Jun 2016 06:47:25 +0000	0,0002000000	0
Sun, 05 Jun 2016 14:16:16 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:43:37 +0000	0,0002000000	0
Sat, 21 May 2016 02:12:57 +0000	0,0002000000	0
Wed, 18 May 2016 10:33:08 +0000	0,0002000000	0
Tue, 17 May 2016 08:52:45 +0000	0,0002000000	0
Wed, 11 May 2016 14:35:03 +0000	0,0002000000	0
Mon, 09 May 2016 19:00:29 +0000	0,0002000000	0
Thu, 05 May 2016 18:29:48 +0000	0,0002000000	0
Wed, 04 May 2016 01:33:25 +0000	0,0002000000	0
Mon, 02 May 2016 02:29:51 +0000	0,0002000000	0
Fri, 29 Apr 2016 16:23:12 +0000	0,0002000000	0
Fri, 29 Apr 2016 02:04:36 +0000	0,0002000000	0
Sun, 24 Apr 2016 13:14:06 +0000	0,0002000000	0
Sun, 10 Apr 2016 21:45:32 +0000	0,0002000000	0
Wed, 30 Mar 2016 02:28:25 +0000	0,0002000000	0
Thu, 24 Mar 2016 02:29:57 +0000	0,0002000000	0
Sat, 19 Mar 2016 03:21:56 +0000	0,0002000000	0
Fri, 18 Mar 2016 01:23:23 +0000	0,0002000000	0
Thu, 17 Mar 2016 06:05:51 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:37:19 +0000	0,0002000000	0
Mon, 14 Mar 2016 12:06:18 +0000	0,0002000000	0
Sun, 13 Mar 2016 17:36:29 +0000	0,0002000000	0
Tue, 08 Mar 2016 13:07:25 +0000	0,0002000000	0
Tue, 08 Mar 2016 06:34:44 +0000	0,0002000000	0
Sun, 06 Mar 2016 20:28:43 +0000	0,0002000000	0
Thu, 25 Feb 2016 13:24:18 +0000	0,0002000000	0
Thu, 25 Feb 2016 08:44:08 +0000	0,0002000000	0
Mon, 15 Feb 2016 22:32:11 +0000	0,0002000000	0
Thu, 11 Feb 2016 11:04:32 +0000	0,0002000000	0
Tue, 02 Feb 2016 18:34:49 +0000	0,0002000000	0
Mon, 01 Feb 2016 04:46:19 +0000	0,0002000000	0
Sun, 31 Jan 2016 09:03:12 +0000	0,0002000000	0
Sat, 30 Jan 2016 19:48:34 +0000	0,0002000000	0
Fri, 22 Jan 2016 15:01:47 +0000	0,0002000000	0
Thu, 14 Jan 2016 10:25:02 +0000	0,0002000000	0
Thu, 31 Dec 2015 04:27:46 +0000	0,0002000000	0
Wed, 30 Dec 2015 14:21:06 +0000	0,0002000000	0
Mon, 28 Dec 2015 04:58:36 +0000	0,0002000000	0
Mon, 21 Dec 2015 10:16:07 +0000	0,0002000000	0
Mon, 14 Dec 2015 09:48:31 +0000	0,0002000000	0
Fri, 11 Dec 2015 23:19:03 +0000	0,0002000000	0
Sat, 05 Dec 2015 00:41:13 +0000	0,0002000000	0
Thu, 26 Nov 2015 06:33:51 +0000	0,0002000000	0
Tue, 24 Nov 2015 01:06:51 +0000	0,0002000000	0
Tue, 17 Nov 2015 19:11:33 +0000	0,0002000000	0
Sun, 15 Nov 2015 23:36:11 +0000	0,0002000000	0
Thu, 29 Oct 2015 20:19:00 +0000	0,0002000000	0
Tue, 27 Oct 2015 15:47:42 +0000	0,0002000000	0
Tue, 27 Oct 2015 06:55:26 +0000	0,0002000000	0
Tue, 27 Oct 2015 01:34:29 +0000	0,0002000000	0
Fri, 23 Oct 2015 09:20:00 +0000	0,0002000000	0
Wed, 21 Oct 2015 19:49:03 +0000	0,0002000000	0
Thu, 15 Oct 2015 05:55:56 +0000	0,0002000000	0
Sat, 10 Oct 2015 00:11:59 +0000	0,0002000000	0
Thu, 08 Oct 2015 10:37:43 +0000	0,0002000000	0
Tue, 06 Oct 2015 08:20:46 +0000	0,0002000000	0
Sun, 04 Oct 2015 11:49:54 +0000	0,0002000000	0
Sun, 27 Sep 2015 22:39:49 +0000	0,0002000000	0
Fri, 25 Sep 2015 20:54:26 +0000	0,0002000000	0
Sat, 19 Sep 2015 23:33:08 +0000	0,0002000000	0
Thu, 17 Sep 2015 13:58:29 +0000	0,0002000000	0
Tue, 15 Sep 2015 21:00:59 +0000	0,0002000000	0
Sun, 13 Sep 2015 05:33:26 +0000	0,0002000000	0
Sat, 12 Sep 2015 09:33:09 +0000	0,0002000000	0
Sun, 06 Sep 2015 06:00:55 +0000	0,0002000000	0
Sat, 05 Sep 2015 07:08:36 +0000	0,0002000000	0
Sat, 29 Aug 2015 03:31:34 +0000	0,0002000000	0
Fri, 28 Aug 2015 09:48:18 +0000	0,0002000000	0
Fri, 28 Aug 2015 02:07:47 +0000	0,0002000000	0
Tue, 25 Aug 2015 13:13:28 +0000	0,0002000000	0
Mon, 17 Aug 2015 00:52:48 +0000	0,0002000000	0
Sun, 26 Jul 2015 21:07:36 +0000	0,0002000000	0
Sat, 25 Jul 2015 11:58:03 +0000	0,0002000000	0
Mon, 20 Jul 2015 22:58:03 +0000	0,0002000000	0
Thu, 16 Jul 2015 06:03:51 +0000	0,0002000000	0
Fri, 03 Jul 2015 22:27:07 +0000	0,0002000000	0
Thu, 02 Jul 2015 19:15:29 +0000	0,0002000000	0
Sun, 28 Jun 2015 10:10:30 +0000	0,0002000000	0
Thu, 25 Jun 2015 17:30:35 +0000	0,0002000000	0
Thu, 18 Jun 2015 17:50:31 +0000	0,0002000000	0
Sat, 13 Jun 2015 19:28:02 +0000	0,0002000000	0
Sat, 13 Jun 2015 05:53:24 +0000	0,0002000000	0
Fri, 12 Jun 2015 04:42:22 +0000	0,0002000000	0
Sat, 06 Jun 2015 08:14:15 +0000	0,0002000000	0
Sun, 31 May 2015 13:26:32 +0000	0,0002000000	0
Wed, 27 May 2015 07:38:29 +0000	0,0002000000	0
Sat, 23 May 2015 16:29:41 +0000	0,0002000000	0
Fri, 22 May 2015 20:36:56 +0000	0,0002000000	0
Sat, 16 May 2015 09:52:50 +0000	0,0002000000	0
Sun, 10 May 2015 01:45:46 +0000	0,0002000000	0
Wed, 29 Apr 2015 14:56:55 +0000	0,0002000000	0
Sat, 25 Apr 2015 17:16:13 +0000	0,0002000000	0
Sun, 15 Mar 2015 22:11:47 +0000	0,0002000000	0
Tue, 03 Mar 2015 09:42:42 +0000	0,0002000000	0
Fri, 27 Feb 2015 19:09:24 +0000	0,0002000000	0
Wed, 11 Feb 2015 04:23:40 +0000	0,0002000000	0
Tue, 10 Feb 2015 10:36:02 +0000	0,0002000000	0
Thu, 05 Feb 2015 21:23:34 +0000	0,0002000000	0
Tue, 03 Feb 2015 07:29:16 +0000	0,0002000000	0
Sun, 01 Feb 2015 12:37:37 +0000	0,0002000000	0
Thu, 29 Jan 2015 11:22:47 +0000	0,0002000000	0
Mon, 26 Jan 2015 14:49:13 +0000	0,0002000000	0
Wed, 21 Jan 2015 07:58:16 +0000	0,0002000000	0
Mon, 19 Jan 2015 20:42:17 +0000	0,0002000000	0
Fri, 02 Jan 2015 00:32:06 +0000	0,0002000000	0
Thu, 25 Dec 2014 04:24:40 +0000	0,0002000000	0
Sat, 22 Nov 2014 20:11:12 +0000	0,0002000000	0
Thu, 20 Nov 2014 23:03:41 +0000	0,0002000000	0
Tue, 18 Nov 2014 18:33:07 +0000	0,0002000000	0
Sat, 15 Nov 2014 12:07:31 +0000	0,0002000000	0
Tue, 11 Nov 2014 03:47:37 +0000	0,0002000000	0
Tue, 14 Oct 2014 03:39:32 +0000	0,0002000000	0
Mon, 13 Oct 2014 14:02:11 +0000	0,0002000000	0
Thu, 02 Oct 2014 22:33:54 +0000	0,0002000000	0
Tue, 16 Sep 2014 18:02:14 +0000	0,0002000000	0
Sun, 14 Sep 2014 13:42:26 +0000	0,0002000000	0
Fri, 12 Sep 2014 17:37:56 +0000	0,0002000000	0
Mon, 08 Sep 2014 01:36:41 +0000	0,0002000000	0
Fri, 05 Sep 2014 15:16:41 +0000	0,0002000000	0
Wed, 03 Sep 2014 21:11:09 +0000	0,0002000000	0
Fri, 22 Aug 2014 04:13:28 +0000	0,0002000000	0
Sat, 16 Aug 2014 02:45:49 +0000	0,0002000000	0
Thu, 14 Aug 2014 10:54:25 +0000	0,0002000000	0
Tue, 12 Aug 2014 18:00:52 +0000	0,0002000000	0
Wed, 06 Aug 2014 04:09:20 +0000	0,0002000000	0
Sat, 26 Jul 2014 09:42:39 +0000	0,0002000000	0
Sun, 20 Jul 2014 05:17:49 +0000	0,0002000000	0
Thu, 19 Jun 2014 06:45:42 +0000	0,0002000000	0
Mon, 16 Jun 2014 13:02:56 +0000	0,0002000000	0
Thu, 08 May 2014 10:04:08 +0000	0,0002000000	0
Wed, 23 Apr 2014 20:07:19 +0000	0,0002000000	0
Fri, 18 Apr 2014 14:53:50 +0000	0,0002000000	0
Fri, 18 Apr 2014 09:16:08 +0000	0,0002000000	0
Thu, 03 Apr 2014 19:49:51 +0000	0,0002000000	0
Wed, 02 Apr 2014 16:33:39 +0000	0,0002000000	0
Fri, 28 Mar 2014 11:20:40 +0000	0,0002000000	0
Tue, 25 Feb 2014 21:51:46 +0000	0,0002000000	0
Sun, 16 Feb 2014 21:01:29 +0000	0,0002000000	0
Tue, 14 Jan 2014 22:25:53 +0000	0,0002000000	0
Tue, 07 Jan 2014 03:47:49 +0000	0,0002000000	0
Sun, 05 Jan 2014 02:51:24 +0000	0,0002000000	0
Fri, 27 Dec 2013 11:29:20 +0000	0,0002000000	0
Tue, 03 Dec 2013 20:58:58 +0000	0,0002000000	0
Mon, 02 Dec 2013 14:41:58 +0000	0,0002000000	4,89340365
Mon, 04 Nov 2013 20:38:34 +0000	0,0002489340	+1,6590446
Thu, 31 Oct 2013 00:18:14 +0000	0,0002472750	+9,878637
Sun, 20 Oct 2013 10:09:46 +0000	0,0002462871	+1,7777036
Mon, 07 Oct 2013 18:54:31 +0000	0,0002445094	+1,3048486
Tue, 01 Oct 2013 18:39:51 +0000	0,0002432046	1,9179836
Wed, 25 Sep 2013 20:10:58 +0000	0,0002451226	+1,29489
Sun, 15 Sep 2013 02:23:33 +0000	0,0002449931	1,9441416
Mon, 09 Sep 2013 16:57:56 +0000	0,0002469372	+4,7261
Thu, 22 Aug 2013 00:01:17 +0000	0,0002468900	2,6598296
Fri, 09 Aug 2013 19:04:09 +0000	0,0002495498	4,1874346
Thu, 01 Aug 2013 09:43:10 +0000	0,0002537372	+2,8108686
Sun, 28 Jul 2013 20:43:36 +0000	0,0002509263	1,8641986
Mon, 01 Jul 2013 16:13:27 +0000	0,0002527905	+3,228096
Sat, 22 Jun 2013 16:33:09 +0000	0,0002495625	+2,3959066
Wed, 19 Jun 2013 22:10:23 +0000	0,0002471665	+1,2858496
Thu, 13 Jun 2013 17:17:49 +0000	0,0002458807	7,109186
Fri, 31 May 2013 04:21:31 +0000	0,0002529899	+7,00834
Tue, 21 May 2013 16:24:34 +0000	0,0002522890	5,19943
Tue, 14 May 2013 23:29:50 +0000	0,0002528090	4,71251
Thu, 25 Apr 2013 09:07:01 +0000	0,0002532802	+2,2860426
Sat, 06 Apr 2013 14:51:15 +0000	0,0002509942	2,786216
Mon, 01 Apr 2013 14:45:15 +0000	0,0002537804	3,676047
Fri, 29 Mar 2013 19:55:32 +0000	0,0002541480	+4,1976056
Fri, 15 Mar 2013 17:08:45 +0000	0,0002499504	+1,2040366
Wed, 27 Feb 2013 15:26:56 +0000	0,0002487464	+1,1009786
Wed, 27 Feb 2013 00:42:42 +0000	0,0002476454	+2,8158076
Tue, 19 Feb 2013 16:50:34 +0000	0,0002448296	+3,76542
Thu, 14 Feb 2013 18:24:51 +0000	0,0002444530	+4,56392
Thu, 14 Feb 2013 02:44:42 +0000	0,0002439967	+1,4401846
Tue, 12 Feb 2013 18:41:17 +0000	0,0002425565	+3,2553796
Sun, 10 Feb 2013 06:40:06 +0000	0,0002393011	5,360517
Fri, 08 Feb 2013 05:24:15 +0000	0,0002398371	+1,1221386
Tue, 05 Feb 2013 06:37:28 +0000	0,0002387150	+2,3307366
Sun, 20 Jan 2013 08:30:04 +0000	0,0002363843	+7,395536
Sun, 13 Jan 2013 09:59:18 +0000	0,0002289887	9,89457
Thu, 10 Jan 2013 22:36:52 +0000	0,0002299782	+2,86309
Wed, 09 Jan 2013 21:11:29 +0000	0,0002296919	+2,0415976
Mon, 07 Jan 2013 18:09:10 +0000	0,0002276503	5,5280156
Wed, 26 Dec 2012 03:14:06 +0000	0,0002331783	+1,1797766
Mon, 17 Dec 2012 21:58:45 +0000	0,0002319985	+5,8885
Sun, 16 Dec 2012 08:12:12 +0000	0,0002319396	+8,792
Wed, 12 Dec 2012 19:05:18 +0000	0,0002318517	1,0403946
Sat, 01 Dec 2012 00:41:38 +0000	0,0002328921	0

Обратите внимание, что информация об обменного курса UGX в GBP обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 14:40:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Британский фунт

Примечание: График курса обмена валют Угандийский шиллинг/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Британский фунт в течение 1938 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).