Обменный курс на сегодня для UGX/HKD является UGX за HKD, это означает, что с 100 Угандийских шиллингов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или HKD.

UGX в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 10:30:47 +0000	0,0021000000	0
Mon, 30 Oct 2017 09:59:29 +0000	0,0021000000	0
Thu, 19 Oct 2017 09:03:05 +0000	0,0021000000	0
Wed, 18 Oct 2017 23:08:57 +0000	0,0021000000	0
Mon, 16 Oct 2017 18:38:09 +0000	0,0021000000	0
Mon, 16 Oct 2017 13:44:34 +0000	0,0021000000	-0,0001
Thu, 12 Oct 2017 14:11:56 +0000	0,0022000000	0
Tue, 10 Oct 2017 16:15:59 +0000	0,0022000000	0
Mon, 02 Oct 2017 10:26:02 +0000	0,0022000000	0
Sat, 30 Sep 2017 04:38:59 +0000	0,0022000000	0
Tue, 26 Sep 2017 16:13:55 +0000	0,0022000000	0
Sun, 24 Sep 2017 01:21:32 +0000	0,0022000000	0
Fri, 22 Sep 2017 18:13:12 +0000	0,0022000000	0
Mon, 18 Sep 2017 07:26:27 +0000	0,0022000000	0
Fri, 15 Sep 2017 07:51:26 +0000	0,0022000000	0
Sun, 10 Sep 2017 23:12:39 +0000	0,0022000000	0
Sun, 10 Sep 2017 02:02:04 +0000	0,0022000000	0
Sat, 09 Sep 2017 19:33:50 +0000	0,0022000000	0
Sun, 03 Sep 2017 14:25:48 +0000	0,0022000000	0
Sat, 02 Sep 2017 21:29:32 +0000	0,0022000000	0
Fri, 01 Sep 2017 19:12:45 +0000	0,0022000000	0
Thu, 24 Aug 2017 17:14:09 +0000	0,0022000000	0
Thu, 24 Aug 2017 00:04:40 +0000	0,0022000000	0
Tue, 22 Aug 2017 22:25:32 +0000	0,0022000000	0
Mon, 21 Aug 2017 10:32:28 +0000	0,0022000000	0
Sun, 20 Aug 2017 11:37:42 +0000	0,0022000000	0
Sun, 20 Aug 2017 02:06:03 +0000	0,0022000000	0
Sat, 19 Aug 2017 10:11:55 +0000	0,0022000000	0
Tue, 15 Aug 2017 15:27:36 +0000	0,0022000000	0
Mon, 14 Aug 2017 04:34:03 +0000	0,0022000000	0
Tue, 08 Aug 2017 09:27:22 +0000	0,0022000000	0
Sun, 06 Aug 2017 02:58:00 +0000	0,0022000000	0
Sat, 05 Aug 2017 15:24:41 +0000	0,0022000000	0
Wed, 02 Aug 2017 22:25:53 +0000	0,0022000000	0
Wed, 02 Aug 2017 08:46:27 +0000	0,0022000000	0
Tue, 01 Aug 2017 13:42:16 +0000	0,0022000000	0
Tue, 01 Aug 2017 04:50:24 +0000	0,0022000000	0
Mon, 31 Jul 2017 16:20:17 +0000	0,0022000000	0
Sat, 29 Jul 2017 02:55:26 +0000	0,0022000000	0
Fri, 28 Jul 2017 06:51:18 +0000	0,0022000000	0
Thu, 27 Jul 2017 16:23:01 +0000	0,0022000000	0
Tue, 25 Jul 2017 18:09:10 +0000	0,0022000000	0
Fri, 21 Jul 2017 12:45:09 +0000	0,0022000000	0
Fri, 21 Jul 2017 04:29:29 +0000	0,0022000000	0
Fri, 14 Jul 2017 08:54:02 +0000	0,0022000000	0
Wed, 12 Jul 2017 10:59:44 +0000	0,0022000000	0
Mon, 10 Jul 2017 17:12:18 +0000	0,0022000000	0
Mon, 10 Jul 2017 06:21:52 +0000	0,0022000000	0
Sun, 09 Jul 2017 02:18:53 +0000	0,0022000000	0
Fri, 07 Jul 2017 02:27:46 +0000	0,0022000000	0
Thu, 06 Jul 2017 09:57:34 +0000	0,0022000000	0
Tue, 04 Jul 2017 14:29:58 +0000	0,0022000000	0
Sun, 25 Jun 2017 02:51:03 +0000	0,0022000000	0
Fri, 23 Jun 2017 20:37:18 +0000	0,0022000000	0
Fri, 23 Jun 2017 09:57:23 +0000	0,0022000000	0
Tue, 20 Jun 2017 20:27:45 +0000	0,0022000000	0
Sun, 18 Jun 2017 22:53:27 +0000	0,0022000000	0
Thu, 15 Jun 2017 04:10:54 +0000	0,0022000000	0
Wed, 14 Jun 2017 19:26:49 +0000	0,0022000000	0
Wed, 14 Jun 2017 15:23:47 +0000	0,0022000000	0
Tue, 13 Jun 2017 04:40:43 +0000	0,0022000000	0
Sat, 10 Jun 2017 22:52:57 +0000	0,0022000000	0
Fri, 09 Jun 2017 17:20:23 +0000	0,0022000000	0
Thu, 08 Jun 2017 20:13:44 +0000	0,0022000000	0
Mon, 29 May 2017 21:38:50 +0000	0,0022000000	0
Sun, 28 May 2017 04:55:01 +0000	0,0022000000	0
Wed, 24 May 2017 07:14:26 +0000	0,0022000000	0
Wed, 17 May 2017 14:44:58 +0000	0,0022000000	0
Wed, 17 May 2017 08:19:42 +0000	0,0022000000	+0,0001
Sun, 14 May 2017 12:33:27 +0000	0,0021000000	0
Sun, 14 May 2017 03:24:55 +0000	0,0021000000	0
Fri, 12 May 2017 16:05:29 +0000	0,0021000000	0
Thu, 11 May 2017 15:47:09 +0000	0,0021000000	0
Thu, 11 May 2017 02:02:27 +0000	0,0021000000	-0,0001
Mon, 08 May 2017 22:04:01 +0000	0,0022000000	0
Sat, 06 May 2017 16:09:35 +0000	0,0022000000	+0,0001
Sat, 29 Apr 2017 10:35:41 +0000	0,0021000000	0
Fri, 28 Apr 2017 12:33:32 +0000	0,0021000000	0
Fri, 28 Apr 2017 08:53:26 +0000	0,0021000000	0
Fri, 28 Apr 2017 02:05:47 +0000	0,0021000000	0
Wed, 26 Apr 2017 11:48:15 +0000	0,0021000000	-0,0001
Tue, 25 Apr 2017 04:08:44 +0000	0,0022000000	0
Mon, 24 Apr 2017 21:20:33 +0000	0,0022000000	0
Sun, 23 Apr 2017 00:19:58 +0000	0,0022000000	0
Thu, 20 Apr 2017 01:38:32 +0000	0,0022000000	0
Sun, 16 Apr 2017 04:30:04 +0000	0,0022000000	0
Thu, 13 Apr 2017 12:47:02 +0000	0,0022000000	0
Wed, 12 Apr 2017 22:04:21 +0000	0,0022000000	0
Fri, 07 Apr 2017 12:04:34 +0000	0,0022000000	0
Thu, 06 Apr 2017 05:03:12 +0000	0,0022000000	0
Wed, 05 Apr 2017 09:17:11 +0000	0,0022000000	0
Tue, 04 Apr 2017 23:57:33 +0000	0,0022000000	0
Tue, 04 Apr 2017 19:02:57 +0000	0,0022000000	0
Sun, 02 Apr 2017 05:32:05 +0000	0,0022000000	0
Sun, 26 Mar 2017 14:56:16 +0000	0,0022000000	0
Wed, 22 Mar 2017 13:20:48 +0000	0,0022000000	0
Wed, 22 Mar 2017 01:14:18 +0000	0,0022000000	0
Tue, 21 Mar 2017 18:58:05 +0000	0,0022000000	0
Sun, 19 Mar 2017 05:25:31 +0000	0,0022000000	0
Sat, 18 Mar 2017 08:37:35 +0000	0,0022000000	0
Fri, 17 Mar 2017 21:17:09 +0000	0,0022000000	0
Thu, 16 Mar 2017 07:49:21 +0000	0,0022000000	0
Thu, 16 Mar 2017 03:51:37 +0000	0,0022000000	0
Thu, 09 Mar 2017 21:53:21 +0000	0,0022000000	0
Thu, 09 Mar 2017 13:02:18 +0000	0,0022000000	0
Thu, 09 Mar 2017 04:02:06 +0000	0,0022000000	0
Tue, 07 Mar 2017 19:05:35 +0000	0,0022000000	0
Tue, 07 Mar 2017 02:10:05 +0000	0,0022000000	0
Sat, 04 Mar 2017 22:02:03 +0000	0,0022000000	0
Thu, 02 Mar 2017 10:00:41 +0000	0,0022000000	0
Wed, 01 Mar 2017 18:09:36 +0000	0,0022000000	0
Wed, 01 Mar 2017 10:59:08 +0000	0,0022000000	0
Wed, 01 Mar 2017 07:02:23 +0000	0,0022000000	0
Tue, 28 Feb 2017 16:54:37 +0000	0,0022000000	0
Sun, 26 Feb 2017 11:28:46 +0000	0,0022000000	0
Sat, 25 Feb 2017 10:48:29 +0000	0,0022000000	0
Wed, 22 Feb 2017 23:36:55 +0000	0,0022000000	0
Tue, 21 Feb 2017 17:28:35 +0000	0,0022000000	0
Sat, 18 Feb 2017 16:09:58 +0000	0,0022000000	0
Wed, 08 Feb 2017 18:35:22 +0000	0,0022000000	0
Wed, 08 Feb 2017 15:03:55 +0000	0,0022000000	0
Tue, 07 Feb 2017 23:24:47 +0000	0,0022000000	0
Sat, 04 Feb 2017 09:46:59 +0000	0,0022000000	0
Sat, 04 Feb 2017 01:29:44 +0000	0,0022000000	0
Fri, 03 Feb 2017 05:35:49 +0000	0,0022000000	0
Sun, 29 Jan 2017 16:50:56 +0000	0,0022000000	0
Sun, 29 Jan 2017 08:38:37 +0000	0,0022000000	0
Sat, 28 Jan 2017 20:11:12 +0000	0,0022000000	0
Wed, 25 Jan 2017 03:49:03 +0000	0,0022000000	0
Tue, 24 Jan 2017 22:44:41 +0000	0,0022000000	0
Thu, 19 Jan 2017 03:34:56 +0000	0,0022000000	0
Mon, 16 Jan 2017 01:50:00 +0000	0,0022000000	0
Sun, 15 Jan 2017 07:15:13 +0000	0,0022000000	+0,0001
Thu, 12 Jan 2017 09:53:43 +0000	0,0021000000	0
Tue, 10 Jan 2017 16:48:19 +0000	0,0021000000	0
Sat, 07 Jan 2017 04:40:50 +0000	0,0021000000	0
Thu, 05 Jan 2017 23:51:35 +0000	0,0021000000	0
Thu, 05 Jan 2017 11:33:19 +0000	0,0021000000	-0,0001
Sun, 01 Jan 2017 16:41:30 +0000	0,0022000000	0
Sat, 31 Dec 2016 10:13:51 +0000	0,0022000000	0
Wed, 28 Dec 2016 21:53:52 +0000	0,0022000000	0
Mon, 26 Dec 2016 07:11:02 +0000	0,0022000000	0
Sat, 24 Dec 2016 21:53:40 +0000	0,0022000000	0
Fri, 23 Dec 2016 22:34:48 +0000	0,0022000000	0
Fri, 23 Dec 2016 06:47:08 +0000	0,0022000000	0
Thu, 22 Dec 2016 18:52:52 +0000	0,0022000000	0
Tue, 20 Dec 2016 10:17:03 +0000	0,0022000000	0
Mon, 19 Dec 2016 22:53:15 +0000	0,0022000000	0
Sun, 18 Dec 2016 13:52:58 +0000	0,0022000000	0
Thu, 15 Dec 2016 03:36:59 +0000	0,0022000000	0
Mon, 12 Dec 2016 06:35:04 +0000	0,0022000000	0
Fri, 09 Dec 2016 03:42:06 +0000	0,0022000000	0
Thu, 08 Dec 2016 18:38:40 +0000	0,0022000000	0
Thu, 08 Dec 2016 13:01:08 +0000	0,0022000000	+0,0001
Wed, 07 Dec 2016 14:31:38 +0000	0,0021000000	0
Fri, 02 Dec 2016 09:03:23 +0000	0,0021000000	0
Thu, 01 Dec 2016 10:00:46 +0000	0,0021000000	0
Sun, 27 Nov 2016 10:14:20 +0000	0,0021000000	0
Sun, 27 Nov 2016 06:32:51 +0000	0,0021000000	0
Fri, 25 Nov 2016 07:01:43 +0000	0,0021000000	-0,0001
Mon, 21 Nov 2016 00:55:06 +0000	0,0022000000	0
Sat, 19 Nov 2016 07:59:52 +0000	0,0022000000	0
Mon, 14 Nov 2016 04:43:03 +0000	0,0022000000	0
Tue, 25 Oct 2016 20:30:07 +0000	0,0022000000	-0,0001
Sat, 22 Oct 2016 09:16:37 +0000	0,0023000000	0
Sat, 24 Sep 2016 08:50:51 +0000	0,0023000000	0
Sun, 18 Sep 2016 10:23:58 +0000	0,0023000000	0
Sat, 17 Sep 2016 03:33:33 +0000	0,0023000000	0
Thu, 15 Sep 2016 06:08:34 +0000	0,0023000000	0
Thu, 15 Sep 2016 00:01:06 +0000	0,0023000000	0
Wed, 14 Sep 2016 04:26:08 +0000	0,0023000000	0
Mon, 12 Sep 2016 19:35:04 +0000	0,0023000000	0
Sat, 10 Sep 2016 02:36:05 +0000	0,0023000000	0
Fri, 09 Sep 2016 14:27:59 +0000	0,0023000000	0
Wed, 07 Sep 2016 21:52:55 +0000	0,0023000000	0
Fri, 02 Sep 2016 23:31:59 +0000	0,0023000000	0
Thu, 25 Aug 2016 08:22:51 +0000	0,0023000000	0
Sun, 21 Aug 2016 05:19:55 +0000	0,0023000000	0
Tue, 16 Aug 2016 15:28:40 +0000	0,0023000000	0
Mon, 15 Aug 2016 16:11:26 +0000	0,0023000000	0
Sat, 13 Aug 2016 21:53:33 +0000	0,0023000000	0
Fri, 12 Aug 2016 16:26:34 +0000	0,0023000000	0
Mon, 08 Aug 2016 19:11:34 +0000	0,0023000000	0
Thu, 04 Aug 2016 07:35:07 +0000	0,0023000000	0
Sun, 31 Jul 2016 06:03:51 +0000	0,0023000000	0
Thu, 28 Jul 2016 11:44:39 +0000	0,0023000000	0
Thu, 28 Jul 2016 07:56:38 +0000	0,0023000000	0
Tue, 19 Jul 2016 06:38:21 +0000	0,0023000000	0
Mon, 18 Jul 2016 16:47:42 +0000	0,0023000000	0
Sun, 17 Jul 2016 18:55:31 +0000	0,0023000000	0
Sun, 17 Jul 2016 07:52:20 +0000	0,0023000000	0
Fri, 15 Jul 2016 07:40:00 +0000	0,0023000000	0
Sun, 10 Jul 2016 06:19:35 +0000	0,0023000000	0
Sun, 10 Jul 2016 00:20:40 +0000	0,0023000000	0
Fri, 08 Jul 2016 03:36:22 +0000	0,0023000000	0
Wed, 06 Jul 2016 18:11:04 +0000	0,0023000000	0
Tue, 05 Jul 2016 05:56:42 +0000	0,0023000000	0
Sat, 02 Jul 2016 11:20:52 +0000	0,0023000000	0
Thu, 30 Jun 2016 16:23:55 +0000	0,0023000000	0
Thu, 23 Jun 2016 23:36:39 +0000	0,0023000000	0
Sun, 19 Jun 2016 17:10:28 +0000	0,0023000000	0
Sat, 18 Jun 2016 14:39:47 +0000	0,0023000000	0
Mon, 13 Jun 2016 11:10:36 +0000	0,0023000000	0
Sun, 12 Jun 2016 07:54:22 +0000	0,0023000000	0
Wed, 08 Jun 2016 15:12:17 +0000	0,0023000000	0
Sun, 05 Jun 2016 23:44:58 +0000	0,0023000000	0
Sat, 04 Jun 2016 06:33:58 +0000	0,0023000000	0
Fri, 03 Jun 2016 20:43:39 +0000	0,0023000000	0
Mon, 30 May 2016 16:28:23 +0000	0,0023000000	0
Sat, 28 May 2016 12:45:17 +0000	0,0023000000	0
Wed, 25 May 2016 09:40:49 +0000	0,0023000000	0
Tue, 24 May 2016 08:52:30 +0000	0,0023000000	0
Mon, 23 May 2016 01:38:56 +0000	0,0023000000	0
Sat, 21 May 2016 21:40:20 +0000	0,0023000000	0
Sat, 21 May 2016 02:12:59 +0000	0,0023000000	0
Tue, 17 May 2016 22:07:05 +0000	0,0023000000	0
Mon, 16 May 2016 14:31:53 +0000	0,0023000000	0
Fri, 13 May 2016 11:25:40 +0000	0,0023000000	0
Wed, 11 May 2016 13:21:28 +0000	0,0023000000	0
Mon, 09 May 2016 19:00:31 +0000	0,0023000000	0
Sun, 08 May 2016 00:49:21 +0000	0,0023000000	0
Wed, 04 May 2016 01:33:26 +0000	0,0023000000	0
Mon, 02 May 2016 16:43:20 +0000	0,0023000000	0
Mon, 02 May 2016 02:29:53 +0000	0,0023000000	0
Thu, 28 Apr 2016 11:33:23 +0000	0,0023000000	0
Tue, 26 Apr 2016 03:48:31 +0000	0,0023000000	0
Sun, 17 Apr 2016 01:48:32 +0000	0,0023000000	0
Thu, 14 Apr 2016 05:07:14 +0000	0,0023000000	0
Tue, 12 Apr 2016 05:33:33 +0000	0,0023000000	0
Mon, 11 Apr 2016 13:24:12 +0000	0,0023000000	0
Sun, 10 Apr 2016 21:45:42 +0000	0,0023000000	0
Fri, 08 Apr 2016 11:36:22 +0000	0,0023000000	0
Wed, 06 Apr 2016 17:57:32 +0000	0,0023000000	0
Tue, 05 Apr 2016 03:37:13 +0000	0,0023000000	0
Sun, 03 Apr 2016 03:32:54 +0000	0,0023000000	0
Wed, 30 Mar 2016 23:00:51 +0000	0,0023000000	0
Wed, 30 Mar 2016 03:42:18 +0000	0,0023000000	0
Mon, 28 Mar 2016 19:55:04 +0000	0,0023000000	0
Sun, 27 Mar 2016 19:53:44 +0000	0,0023000000	0
Sat, 26 Mar 2016 10:15:59 +0000	0,0023000000	0
Thu, 24 Mar 2016 02:29:59 +0000	0,0023000000	0
Mon, 21 Mar 2016 22:56:53 +0000	0,0023000000	0
Sat, 19 Mar 2016 15:46:34 +0000	0,0023000000	0
Sat, 19 Mar 2016 11:35:04 +0000	0,0023000000	0
Mon, 14 Mar 2016 23:37:22 +0000	0,0023000000	0
Sun, 13 Mar 2016 17:36:32 +0000	0,0023000000	0
Fri, 11 Mar 2016 18:39:49 +0000	0,0023000000	0
Sun, 06 Mar 2016 02:14:19 +0000	0,0023000000	0
Sat, 27 Feb 2016 23:02:34 +0000	0,0023000000	0
Thu, 25 Feb 2016 00:57:26 +0000	0,0023000000	0
Wed, 24 Feb 2016 11:07:22 +0000	0,0023000000	0
Sat, 20 Feb 2016 01:26:32 +0000	0,0023000000	0
Wed, 17 Feb 2016 23:44:34 +0000	0,0023000000	0
Tue, 16 Feb 2016 11:45:23 +0000	0,0023000000	0
Mon, 15 Feb 2016 22:32:13 +0000	0,0023000000	0
Mon, 15 Feb 2016 17:56:06 +0000	0,0023000000	0
Sun, 14 Feb 2016 19:33:17 +0000	0,0023000000	0
Sun, 14 Feb 2016 01:15:42 +0000	0,0023000000	0
Sat, 13 Feb 2016 01:15:25 +0000	0,0023000000	0
Fri, 12 Feb 2016 01:09:07 +0000	0,0023000000	0
Wed, 10 Feb 2016 23:34:49 +0000	0,0023000000	0
Mon, 08 Feb 2016 14:54:34 +0000	0,0023000000	+0,0001
Thu, 04 Feb 2016 12:30:09 +0000	0,0022000000	0
Sun, 31 Jan 2016 21:47:18 +0000	0,0022000000	0
Fri, 29 Jan 2016 01:07:20 +0000	0,0022000000	0
Sun, 24 Jan 2016 18:49:14 +0000	0,0022000000	0
Sat, 23 Jan 2016 04:43:10 +0000	0,0022000000	0
Tue, 19 Jan 2016 01:45:31 +0000	0,0022000000	0
Thu, 14 Jan 2016 20:43:52 +0000	0,0022000000	-0,0001
Sat, 09 Jan 2016 10:55:15 +0000	0,0023000000	0
Sat, 09 Jan 2016 05:16:18 +0000	0,0023000000	0
Tue, 05 Jan 2016 22:13:20 +0000	0,0023000000	0
Mon, 04 Jan 2016 11:42:23 +0000	0,0023000000	0
Sun, 03 Jan 2016 16:14:54 +0000	0,0023000000	0
Fri, 01 Jan 2016 07:27:03 +0000	0,0023000000	0
Thu, 31 Dec 2015 07:20:35 +0000	0,0023000000	0
Wed, 30 Dec 2015 08:18:50 +0000	0,0023000000	0
Wed, 30 Dec 2015 03:00:57 +0000	0,0023000000	0
Tue, 29 Dec 2015 11:46:22 +0000	0,0023000000	0
Mon, 28 Dec 2015 07:30:16 +0000	0,0023000000	0
Sat, 26 Dec 2015 22:09:37 +0000	0,0023000000	0
Wed, 23 Dec 2015 00:44:43 +0000	0,0023000000	0
Tue, 22 Dec 2015 20:25:08 +0000	0,0023000000	0
Sun, 20 Dec 2015 10:05:30 +0000	0,0023000000	0
Thu, 17 Dec 2015 23:07:20 +0000	0,0023000000	0
Thu, 17 Dec 2015 15:57:51 +0000	0,0023000000	0
Thu, 17 Dec 2015 09:56:02 +0000	0,0023000000	0
Sat, 12 Dec 2015 10:50:01 +0000	0,0023000000	0
Sun, 06 Dec 2015 02:28:20 +0000	0,0023000000	0
Sat, 05 Dec 2015 00:43:13 +0000	0,0023000000	0
Tue, 01 Dec 2015 14:03:17 +0000	0,0023000000	0
Fri, 27 Nov 2015 01:05:35 +0000	0,0023000000	0
Thu, 26 Nov 2015 06:33:53 +0000	0,0023000000	0
Wed, 25 Nov 2015 17:06:20 +0000	0,0023000000	0
Tue, 24 Nov 2015 22:48:48 +0000	0,0023000000	0
Thu, 19 Nov 2015 05:01:03 +0000	0,0023000000	+0,0001
Sun, 15 Nov 2015 15:22:30 +0000	0,0022000000	0
Wed, 11 Nov 2015 18:39:51 +0000	0,0022000000	0
Tue, 10 Nov 2015 22:54:04 +0000	0,0022000000	-0,0001
Mon, 09 Nov 2015 06:22:04 +0000	0,0023000000	+0,0001
Wed, 04 Nov 2015 04:48:58 +0000	0,0022000000	0
Sun, 01 Nov 2015 06:53:42 +0000	0,0022000000	0
Thu, 29 Oct 2015 23:56:58 +0000	0,0022000000	0
Tue, 27 Oct 2015 06:55:28 +0000	0,0022000000	0
Tue, 27 Oct 2015 01:01:53 +0000	0,0022000000	+0,0001
Sat, 17 Oct 2015 16:10:43 +0000	0,0021000000	0
Tue, 13 Oct 2015 09:36:49 +0000	0,0021000000	0
Mon, 12 Oct 2015 11:28:43 +0000	0,0021000000	0
Wed, 07 Oct 2015 11:57:54 +0000	0,0021000000	0
Wed, 30 Sep 2015 08:02:49 +0000	0,0021000000	0
Tue, 29 Sep 2015 03:13:22 +0000	0,0021000000	0
Mon, 28 Sep 2015 07:30:19 +0000	0,0021000000	0
Mon, 21 Sep 2015 22:26:43 +0000	0,0021000000	0
Wed, 16 Sep 2015 09:21:57 +0000	0,0021000000	0
Tue, 15 Sep 2015 20:37:52 +0000	0,0021000000	0
Sat, 12 Sep 2015 19:23:00 +0000	0,0021000000	0
Sat, 12 Sep 2015 02:26:58 +0000	0,0021000000	0
Thu, 10 Sep 2015 09:18:17 +0000	0,0021000000	0
Tue, 08 Sep 2015 12:17:59 +0000	0,0021000000	-0,0001
Wed, 26 Aug 2015 10:45:42 +0000	0,0022000000	0
Sat, 22 Aug 2015 07:06:52 +0000	0,0022000000	0
Sat, 22 Aug 2015 03:15:46 +0000	0,0022000000	0
Fri, 21 Aug 2015 07:36:18 +0000	0,0022000000	0
Wed, 19 Aug 2015 03:30:22 +0000	0,0022000000	0
Mon, 17 Aug 2015 10:11:25 +0000	0,0022000000	0
Fri, 14 Aug 2015 22:07:33 +0000	0,0022000000	0
Wed, 12 Aug 2015 19:18:53 +0000	0,0022000000	0
Thu, 06 Aug 2015 14:53:04 +0000	0,0022000000	-0,0001
Sat, 25 Jul 2015 04:29:13 +0000	0,0023000000	0
Mon, 20 Jul 2015 07:52:57 +0000	0,0023000000	0
Sat, 18 Jul 2015 00:20:53 +0000	0,0023000000	0
Thu, 16 Jul 2015 20:23:58 +0000	0,0023000000	0
Thu, 16 Jul 2015 13:41:54 +0000	0,0023000000	0
Wed, 15 Jul 2015 12:57:27 +0000	0,0023000000	-0,0001
Tue, 14 Jul 2015 12:15:09 +0000	0,0024000000	0
Sat, 11 Jul 2015 20:49:52 +0000	0,0024000000	+0,0001
Thu, 09 Jul 2015 11:24:26 +0000	0,0023000000	0
Tue, 07 Jul 2015 01:43:23 +0000	0,0023000000	0
Sun, 05 Jul 2015 17:43:16 +0000	0,0023000000	0
Thu, 02 Jul 2015 19:15:49 +0000	0,0023000000	-0,0001
Mon, 29 Jun 2015 22:17:16 +0000	0,0024000000	0
Sat, 13 Jun 2015 19:28:00 +0000	0,0024000000	-0,0001
Wed, 10 Jun 2015 22:12:58 +0000	0,0025000000	0
Tue, 09 Jun 2015 22:47:14 +0000	0,0025000000	0
Wed, 03 Jun 2015 04:14:53 +0000	0,0025000000	0
Sun, 31 May 2015 22:47:25 +0000	0,0025000000	-0,0001
Tue, 26 May 2015 06:54:25 +0000	0,0026000000	0
Sat, 23 May 2015 14:17:12 +0000	0,0026000000	0
Sun, 17 May 2015 20:15:05 +0000	0,0026000000	0
Sat, 16 May 2015 20:43:31 +0000	0,0026000000	0
Wed, 29 Apr 2015 06:23:59 +0000	0,0026000000	0
Sat, 25 Apr 2015 17:17:15 +0000	0,0026000000	0
Thu, 23 Apr 2015 02:25:20 +0000	0,0026000000	0
Sun, 05 Apr 2015 19:45:33 +0000	0,0026000000	0
Fri, 03 Apr 2015 19:01:30 +0000	0,0026000000	0
Tue, 24 Mar 2015 07:30:52 +0000	0,0026000000	0
Sun, 08 Mar 2015 20:31:10 +0000	0,0026000000	0
Sun, 08 Mar 2015 09:31:07 +0000	0,0026000000	0
Fri, 06 Mar 2015 11:29:17 +0000	0,0026000000	-0,0001
Wed, 04 Mar 2015 08:17:59 +0000	0,0027000000	0
Sun, 22 Feb 2015 12:04:09 +0000	0,0027000000	0
Thu, 19 Feb 2015 05:34:13 +0000	0,0027000000	0
Sat, 14 Feb 2015 23:59:58 +0000	0,0027000000	0
Sat, 14 Feb 2015 19:01:09 +0000	0,0027000000	0
Thu, 05 Feb 2015 22:08:12 +0000	0,0027000000	0
Tue, 03 Feb 2015 18:18:22 +0000	0,0027000000	0
Tue, 03 Feb 2015 10:11:01 +0000	0,0027000000	0
Sun, 01 Feb 2015 19:36:27 +0000	0,0027000000	0
Sun, 01 Feb 2015 12:28:51 +0000	0,0027000000	0
Tue, 27 Jan 2015 00:43:26 +0000	0,0027000000	0
Mon, 26 Jan 2015 14:50:00 +0000	0,0027000000	0
Tue, 20 Jan 2015 16:01:07 +0000	0,0027000000	-0,0001
Fri, 02 Jan 2015 18:52:02 +0000	0,0028000000	0
Sun, 07 Dec 2014 18:51:04 +0000	0,0028000000	0
Sun, 30 Nov 2014 16:09:38 +0000	0,0028000000	0
Tue, 18 Nov 2014 18:49:31 +0000	0,0028000000	-0,0001
Sun, 09 Nov 2014 11:41:18 +0000	0,0029000000	0
Mon, 13 Oct 2014 14:00:48 +0000	0,0029000000	0
Fri, 10 Oct 2014 04:51:02 +0000	0,0029000000	-0,0001
Mon, 15 Sep 2014 07:21:35 +0000	0,0030000000	0
Tue, 09 Sep 2014 10:36:30 +0000	0,0030000000	0
Fri, 05 Sep 2014 16:03:09 +0000	0,0030000000	0
Thu, 04 Sep 2014 01:54:56 +0000	0,0030000000	0
Wed, 20 Aug 2014 02:56:29 +0000	0,0030000000	0
Sat, 16 Aug 2014 21:27:52 +0000	0,0030000000	0
Fri, 08 Aug 2014 04:36:03 +0000	0,0030000000	0
Wed, 06 Aug 2014 04:13:58 +0000	0,0030000000	+0,0001
Wed, 23 Jul 2014 13:48:42 +0000	0,0029000000	-0,0002
Sun, 25 May 2014 07:08:28 +0000	0,0031000000	0
Fri, 23 May 2014 05:49:24 +0000	0,0031000000	0
Mon, 21 Apr 2014 07:44:27 +0000	0,0031000000	0
Thu, 17 Apr 2014 13:24:58 +0000	0,0031000000	+0,0001
Thu, 03 Apr 2014 23:31:09 +0000	0,0030000000	0
Sun, 30 Mar 2014 07:16:10 +0000	0,0030000000	-0,0001
Thu, 20 Mar 2014 14:57:07 +0000	0,0031000000	0
Tue, 04 Mar 2014 16:54:56 +0000	0,0031000000	-0,0001
Fri, 21 Feb 2014 11:50:31 +0000	0,0032000000	+0,0001
Sun, 16 Feb 2014 21:03:44 +0000	0,0031000000	0
Sat, 28 Dec 2013 14:34:17 +0000	0,0031000000	0
Tue, 17 Dec 2013 22:26:14 +0000	0,0031000000	0
Tue, 10 Dec 2013 14:49:48 +0000	0,0031000000	0
Tue, 10 Dec 2013 02:01:06 +0000	0,0031000000	+2,9899375
Mon, 04 Nov 2013 10:06:26 +0000	0,0030701006	+3,8317315
Sat, 28 Sep 2013 23:21:01 +0000	0,0030317833	+1,5320725
Wed, 18 Sep 2013 07:47:44 +0000	0,0030164626	7,017
Sat, 14 Sep 2013 13:43:41 +0000	0,0030165328	+1,5160055
Sun, 08 Sep 2013 08:17:20 +0000	0,0030013727	+2,5603
Thu, 22 Aug 2013 00:25:30 +0000	0,0030011167	7,2165
Tue, 06 Aug 2013 03:37:58 +0000	0,0030018383	+6,9837
Wed, 31 Jul 2013 21:01:42 +0000	0,0030011400	+1,488455
Wed, 10 Jul 2013 08:23:31 +0000	0,0029862555	2,3165
Tue, 09 Jul 2013 23:39:16 +0000	0,0029864871	6,99082
Mon, 08 Jul 2013 07:30:25 +0000	0,0029934779	+7,03716
Wed, 26 Jun 2013 10:41:58 +0000	0,0029864408	+6,0219
Fri, 21 Jun 2013 18:25:42 +0000	0,0029858386	1,0916225
Thu, 30 May 2013 16:06:45 +0000	0,0029967548	+9,3034
Sun, 12 May 2013 14:25:45 +0000	0,0029958245	+2,236055
Thu, 02 May 2013 11:47:40 +0000	0,0029734640	7,0061555
Mon, 22 Apr 2013 14:50:03 +0000	0,0030435255	1,4554725
Sun, 14 Apr 2013 07:58:51 +0000	0,0030580802	+8,6461915
Tue, 26 Mar 2013 20:44:09 +0000	0,0029716183	+2,2658615
Sat, 16 Mar 2013 14:45:58 +0000	0,0029489597	+9,08368
Wed, 13 Mar 2013 01:30:18 +0000	0,0029398760	+2,2840865
Tue, 26 Feb 2013 19:08:18 +0000	0,0029170352	2,982065
Tue, 19 Feb 2013 16:50:34 +0000	0,0029468558	0
Mon, 18 Feb 2013 06:03:53 +0000	0,0029468558	+7,754886
Thu, 14 Feb 2013 18:44:41 +0000	0,0029391009	1,5955
Thu, 14 Feb 2013 02:44:42 +0000	0,0029392605	+7,64162
Tue, 12 Feb 2013 18:41:17 +0000	0,0029316188	+7,82364
Tue, 12 Feb 2013 06:33:32 +0000	0,0029237952	+6,82791
Thu, 31 Jan 2013 18:21:46 +0000	0,0029169673	+2,4911525
Tue, 22 Jan 2013 12:06:26 +0000	0,0028920558	+2,3549635
Sun, 13 Jan 2013 09:59:07 +0000	0,0028685061	+7,7815
Fri, 04 Jan 2013 13:18:28 +0000	0,0028677280	1,5523585
Tue, 01 Jan 2013 10:57:48 +0000	0,0028832516	8,13165
Sat, 29 Dec 2012 09:46:14 +0000	0,0028913832	3,0395285
Mon, 24 Dec 2012 04:16:29 +0000	0,0029217785	7,72737
Fri, 21 Dec 2012 17:09:54 +0000	0,0029295059	+1,5477455
Wed, 19 Dec 2012 08:24:13 +0000	0,0029140284	+7,7726
Sun, 16 Dec 2012 20:44:08 +0000	0,0029062558	+1,5500035
Wed, 05 Dec 2012 12:49:20 +0000	0,0028907558	+7,75001
Tue, 04 Dec 2012 22:04:17 +0000	0,0028830058	7,75001
Mon, 03 Dec 2012 11:55:02 +0000	0,0028907558	+7,75001
Tue, 27 Nov 2012 17:51:31 +0000	0,0028830058	0

Обратите внимание, что информация об обменного курса UGX в HKD обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 10:30:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Гонконгский доллар

Примечание: График курса обмена валют Угандийский шиллинг/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Гонконгский доллар в течение 1939 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.