Обменный курс на сегодня для UGX/HNL является UGX за HNL, это означает, что с 100 Угандийских шиллингов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или HNL.

UGX в HNL обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:31:22 +0000	0,0064000000	0
Thu, 10 May 2018 15:59:16 +0000	0,0064000000	-0,0002
Sat, 17 Mar 2018 13:35:08 +0000	0,0066000000	0
Sat, 10 Mar 2018 01:23:56 +0000	0,0066000000	+0,0002
Mon, 30 Oct 2017 10:52:21 +0000	0,0064000000	0
Sun, 29 Oct 2017 05:04:05 +0000	0,0064000000	0
Sat, 28 Oct 2017 08:47:22 +0000	0,0064000000	0
Thu, 19 Oct 2017 07:35:04 +0000	0,0064000000	10
Wed, 11 Oct 2017 02:36:10 +0000	0,0065000000	+10
Tue, 10 Oct 2017 16:15:59 +0000	0,0064000000	10
Sun, 08 Oct 2017 21:00:54 +0000	0,0065000000	0
Wed, 04 Oct 2017 14:29:02 +0000	0,0065000000	0
Mon, 02 Oct 2017 14:23:53 +0000	0,0065000000	0
Mon, 02 Oct 2017 10:41:44 +0000	0,0065000000	0
Fri, 29 Sep 2017 23:12:17 +0000	0,0065000000	0
Fri, 22 Sep 2017 18:39:33 +0000	0,0065000000	0
Wed, 20 Sep 2017 20:13:51 +0000	0,0065000000	0
Wed, 20 Sep 2017 08:48:03 +0000	0,0065000000	0
Mon, 18 Sep 2017 04:20:30 +0000	0,0065000000	0
Sun, 17 Sep 2017 02:57:52 +0000	0,0065000000	0
Fri, 15 Sep 2017 04:26:35 +0000	0,0065000000	0
Sun, 10 Sep 2017 05:08:50 +0000	0,0065000000	0
Mon, 04 Sep 2017 19:21:35 +0000	0,0065000000	0
Sun, 03 Sep 2017 23:10:04 +0000	0,0065000000	0
Sun, 03 Sep 2017 01:12:29 +0000	0,0065000000	0
Sat, 02 Sep 2017 02:26:24 +0000	0,0065000000	0
Wed, 30 Aug 2017 22:37:16 +0000	0,0065000000	0
Mon, 28 Aug 2017 17:23:00 +0000	0,0065000000	0
Mon, 28 Aug 2017 02:02:11 +0000	0,0065000000	0
Thu, 24 Aug 2017 12:34:22 +0000	0,0065000000	0
Wed, 23 Aug 2017 23:06:04 +0000	0,0065000000	0
Tue, 22 Aug 2017 22:13:38 +0000	0,0065000000	0
Mon, 21 Aug 2017 13:31:51 +0000	0,0065000000	0
Sun, 20 Aug 2017 06:04:30 +0000	0,0065000000	0
Sat, 19 Aug 2017 16:27:38 +0000	0,0065000000	0
Sat, 19 Aug 2017 12:31:11 +0000	0,0065000000	0
Fri, 18 Aug 2017 15:39:29 +0000	0,0065000000	0
Mon, 14 Aug 2017 20:26:31 +0000	0,0065000000	0
Mon, 14 Aug 2017 11:12:18 +0000	0,0065000000	0
Sat, 12 Aug 2017 18:33:31 +0000	0,0065000000	0
Thu, 10 Aug 2017 19:28:36 +0000	0,0065000000	0
Sat, 05 Aug 2017 11:26:26 +0000	0,0065000000	0
Mon, 31 Jul 2017 23:42:21 +0000	0,0065000000	0
Sun, 30 Jul 2017 07:03:57 +0000	0,0065000000	0
Sat, 29 Jul 2017 13:28:07 +0000	0,0065000000	0
Thu, 27 Jul 2017 19:54:58 +0000	0,0065000000	0
Mon, 24 Jul 2017 05:31:49 +0000	0,0065000000	0
Sat, 22 Jul 2017 16:41:17 +0000	0,0065000000	0
Sat, 22 Jul 2017 04:19:55 +0000	0,0065000000	0
Fri, 21 Jul 2017 08:23:40 +0000	0,0065000000	0
Thu, 20 Jul 2017 04:45:04 +0000	0,0065000000	0
Wed, 19 Jul 2017 19:21:09 +0000	0,0065000000	0
Tue, 18 Jul 2017 02:19:06 +0000	0,0065000000	0
Fri, 14 Jul 2017 09:10:59 +0000	0,0065000000	0
Tue, 11 Jul 2017 02:46:45 +0000	0,0065000000	0
Sun, 09 Jul 2017 07:45:28 +0000	0,0065000000	0
Sat, 08 Jul 2017 17:17:57 +0000	0,0065000000	0
Thu, 06 Jul 2017 02:38:20 +0000	0,0065000000	0
Wed, 05 Jul 2017 05:33:09 +0000	0,0065000000	0
Tue, 04 Jul 2017 08:17:38 +0000	0,0065000000	0
Tue, 04 Jul 2017 01:58:16 +0000	0,0065000000	0
Fri, 30 Jun 2017 20:20:37 +0000	0,0065000000	0
Wed, 28 Jun 2017 18:47:28 +0000	0,0065000000	0
Sat, 24 Jun 2017 13:41:51 +0000	0,0065000000	0
Tue, 20 Jun 2017 12:38:00 +0000	0,0065000000	0
Mon, 19 Jun 2017 11:09:14 +0000	0,0065000000	0
Sun, 18 Jun 2017 21:37:42 +0000	0,0065000000	0
Thu, 15 Jun 2017 20:23:17 +0000	0,0065000000	0
Thu, 15 Jun 2017 05:15:57 +0000	0,0065000000	0
Wed, 14 Jun 2017 19:26:52 +0000	0,0065000000	0
Sat, 10 Jun 2017 22:53:00 +0000	0,0065000000	0
Sat, 10 Jun 2017 00:48:04 +0000	0,0065000000	0
Wed, 07 Jun 2017 06:04:01 +0000	0,0065000000	0
Sat, 03 Jun 2017 21:27:38 +0000	0,0065000000	0
Thu, 01 Jun 2017 11:44:34 +0000	0,0065000000	0
Mon, 29 May 2017 10:58:30 +0000	0,0065000000	0
Mon, 29 May 2017 03:50:07 +0000	0,0065000000	0
Sun, 28 May 2017 04:55:04 +0000	0,0065000000	0
Sat, 27 May 2017 03:00:23 +0000	0,0065000000	0
Fri, 26 May 2017 16:05:21 +0000	0,0065000000	0
Tue, 23 May 2017 14:03:37 +0000	0,0065000000	0
Mon, 22 May 2017 18:37:35 +0000	0,0065000000	0
Sat, 20 May 2017 05:48:25 +0000	0,0065000000	0
Thu, 18 May 2017 20:13:43 +0000	0,0065000000	+10
Tue, 16 May 2017 19:07:36 +0000	0,0064000000	10
Mon, 15 May 2017 23:32:40 +0000	0,0065000000	0
Thu, 11 May 2017 02:13:33 +0000	0,0065000000	0
Mon, 08 May 2017 22:03:38 +0000	0,0065000000	0
Mon, 08 May 2017 05:03:14 +0000	0,0065000000	+10
Fri, 28 Apr 2017 13:34:21 +0000	0,0064000000	0
Fri, 28 Apr 2017 08:35:26 +0000	0,0064000000	0
Thu, 27 Apr 2017 19:09:46 +0000	0,0064000000	0
Thu, 27 Apr 2017 13:08:42 +0000	0,0064000000	0
Wed, 26 Apr 2017 21:40:51 +0000	0,0064000000	0
Wed, 26 Apr 2017 15:47:10 +0000	0,0064000000	0
Wed, 26 Apr 2017 11:48:16 +0000	0,0064000000	10
Thu, 20 Apr 2017 00:30:32 +0000	0,0065000000	0
Thu, 13 Apr 2017 16:38:06 +0000	0,0065000000	+10
Thu, 13 Apr 2017 10:41:38 +0000	0,0064000000	0
Thu, 13 Apr 2017 02:13:37 +0000	0,0064000000	10
Fri, 07 Apr 2017 14:58:42 +0000	0,0065000000	0
Thu, 06 Apr 2017 07:06:15 +0000	0,0065000000	0
Wed, 05 Apr 2017 09:17:14 +0000	0,0065000000	0
Mon, 03 Apr 2017 15:19:57 +0000	0,0065000000	0
Tue, 28 Mar 2017 00:47:39 +0000	0,0065000000	0
Mon, 27 Mar 2017 09:19:43 +0000	0,0065000000	0
Fri, 24 Mar 2017 01:38:36 +0000	0,0065000000	0
Thu, 23 Mar 2017 01:32:26 +0000	0,0065000000	0
Wed, 22 Mar 2017 15:30:54 +0000	0,0065000000	0
Wed, 22 Mar 2017 00:44:39 +0000	0,0065000000	0
Tue, 21 Mar 2017 17:33:34 +0000	0,0065000000	0
Sat, 18 Mar 2017 21:40:58 +0000	0,0065000000	0
Fri, 17 Mar 2017 19:16:48 +0000	0,0065000000	0
Fri, 17 Mar 2017 10:21:05 +0000	0,0065000000	-0,0001
Thu, 16 Mar 2017 11:59:38 +0000	0,0066000000	+0,0001
Wed, 15 Mar 2017 12:01:29 +0000	0,0065000000	0
Tue, 14 Mar 2017 21:52:26 +0000	0,0065000000	0
Sat, 11 Mar 2017 14:22:01 +0000	0,0065000000	0
Thu, 09 Mar 2017 14:54:30 +0000	0,0065000000	0
Tue, 07 Mar 2017 19:05:38 +0000	0,0065000000	0
Mon, 06 Mar 2017 20:06:22 +0000	0,0065000000	0
Sat, 04 Mar 2017 18:30:54 +0000	0,0065000000	0
Fri, 03 Mar 2017 18:06:23 +0000	0,0065000000	-0,0001
Thu, 02 Mar 2017 22:24:56 +0000	0,0066000000	+0,0001
Thu, 02 Mar 2017 06:16:31 +0000	0,0065000000	0
Tue, 28 Feb 2017 16:54:40 +0000	0,0065000000	-0,0001
Tue, 28 Feb 2017 10:03:05 +0000	0,0066000000	0
Mon, 27 Feb 2017 11:06:22 +0000	0,0066000000	0
Sun, 26 Feb 2017 12:46:48 +0000	0,0066000000	0
Sun, 26 Feb 2017 09:25:35 +0000	0,0066000000	0
Sat, 25 Feb 2017 03:53:39 +0000	0,0066000000	0
Thu, 23 Feb 2017 13:14:13 +0000	0,0066000000	0
Tue, 21 Feb 2017 08:29:24 +0000	0,0066000000	0
Tue, 14 Feb 2017 19:35:26 +0000	0,0066000000	0
Tue, 14 Feb 2017 14:03:41 +0000	0,0066000000	0
Fri, 10 Feb 2017 05:32:55 +0000	0,0066000000	+0,0001
Wed, 08 Feb 2017 18:26:56 +0000	0,0065000000	-0,0001
Wed, 08 Feb 2017 07:06:16 +0000	0,0066000000	0
Tue, 07 Feb 2017 18:39:52 +0000	0,0066000000	0
Tue, 07 Feb 2017 00:41:18 +0000	0,0066000000	0
Fri, 03 Feb 2017 22:21:55 +0000	0,0066000000	0
Fri, 03 Feb 2017 07:26:08 +0000	0,0066000000	0
Mon, 30 Jan 2017 04:20:55 +0000	0,0066000000	0
Sun, 29 Jan 2017 21:24:00 +0000	0,0066000000	0
Sun, 29 Jan 2017 16:51:13 +0000	0,0066000000	0
Sun, 29 Jan 2017 08:38:39 +0000	0,0066000000	0
Sun, 22 Jan 2017 20:30:01 +0000	0,0066000000	0
Fri, 20 Jan 2017 09:48:12 +0000	0,0066000000	+0,0001
Wed, 18 Jan 2017 08:00:46 +0000	0,0065000000	+0,0002
Mon, 16 Jan 2017 00:17:45 +0000	0,0063000000	0
Sun, 15 Jan 2017 01:14:44 +0000	0,0063000000	0
Fri, 13 Jan 2017 11:43:00 +0000	0,0063000000	-0,0001
Mon, 09 Jan 2017 04:47:35 +0000	0,0064000000	0
Sun, 08 Jan 2017 18:52:01 +0000	0,0064000000	0
Fri, 06 Jan 2017 11:57:12 +0000	0,0064000000	0
Mon, 02 Jan 2017 23:42:57 +0000	0,0064000000	0
Mon, 02 Jan 2017 17:12:54 +0000	0,0064000000	0
Sun, 01 Jan 2017 18:58:42 +0000	0,0064000000	10
Wed, 28 Dec 2016 00:08:11 +0000	0,0065000000	0
Tue, 27 Dec 2016 10:04:01 +0000	0,0065000000	0
Sun, 25 Dec 2016 06:41:29 +0000	0,0065000000	0
Sat, 24 Dec 2016 21:53:43 +0000	0,0065000000	+10
Tue, 13 Dec 2016 04:00:55 +0000	0,0064000000	0
Mon, 12 Dec 2016 06:49:24 +0000	0,0064000000	0
Sun, 11 Dec 2016 01:25:39 +0000	0,0064000000	0
Fri, 09 Dec 2016 03:40:28 +0000	0,0064000000	0
Wed, 07 Dec 2016 18:45:56 +0000	0,0064000000	+0,0001
Thu, 01 Dec 2016 10:19:10 +0000	0,0063000000	-0,0001
Mon, 28 Nov 2016 06:54:38 +0000	0,0064000000	0
Sun, 27 Nov 2016 17:37:44 +0000	0,0064000000	0
Sun, 27 Nov 2016 14:35:12 +0000	0,0064000000	0
Sun, 27 Nov 2016 06:32:54 +0000	0,0064000000	0
Fri, 25 Nov 2016 20:33:59 +0000	0,0064000000	0
Fri, 25 Nov 2016 12:55:25 +0000	0,0064000000	0
Fri, 25 Nov 2016 00:36:13 +0000	0,0064000000	0
Thu, 24 Nov 2016 07:20:10 +0000	0,0064000000	0
Sun, 20 Nov 2016 17:44:06 +0000	0,0064000000	0
Fri, 18 Nov 2016 23:34:05 +0000	0,0064000000	10
Mon, 14 Nov 2016 18:08:13 +0000	0,0065000000	0
Sun, 13 Nov 2016 01:36:56 +0000	0,0065000000	0
Sat, 05 Nov 2016 17:10:19 +0000	0,0065000000	0
Sat, 29 Oct 2016 17:53:53 +0000	0,0065000000	0
Tue, 25 Oct 2016 20:30:10 +0000	0,0065000000	-0,0001
Sat, 22 Oct 2016 19:37:48 +0000	0,0066000000	0
Sat, 22 Oct 2016 03:35:18 +0000	0,0066000000	0
Fri, 21 Oct 2016 19:24:59 +0000	0,0066000000	+0,0001
Wed, 19 Oct 2016 00:09:30 +0000	0,0065000000	-0,0002
Thu, 06 Oct 2016 19:19:55 +0000	0,0067000000	0
Sat, 24 Sep 2016 20:59:29 +0000	0,0067000000	0
Thu, 22 Sep 2016 01:57:26 +0000	0,0067000000	0
Mon, 19 Sep 2016 06:22:49 +0000	0,0067000000	0
Sun, 18 Sep 2016 10:24:11 +0000	0,0067000000	10
Wed, 14 Sep 2016 04:26:11 +0000	0,0068000000	+10
Sun, 11 Sep 2016 13:42:12 +0000	0,0067000000	0
Fri, 09 Sep 2016 15:51:23 +0000	0,0067000000	0
Fri, 09 Sep 2016 12:00:56 +0000	0,0067000000	10
Tue, 06 Sep 2016 10:22:57 +0000	0,0068000000	0
Thu, 01 Sep 2016 01:10:56 +0000	0,0068000000	0
Wed, 31 Aug 2016 18:17:13 +0000	0,0068000000	0
Sat, 27 Aug 2016 11:34:20 +0000	0,0068000000	0
Wed, 24 Aug 2016 22:17:11 +0000	0,0068000000	+10
Sun, 21 Aug 2016 20:06:44 +0000	0,0067000000	0
Fri, 19 Aug 2016 22:45:01 +0000	0,0067000000	10
Wed, 17 Aug 2016 13:23:10 +0000	0,0068000000	0
Mon, 15 Aug 2016 16:11:37 +0000	0,0068000000	0
Sun, 14 Aug 2016 09:19:13 +0000	0,0068000000	0
Thu, 11 Aug 2016 06:41:31 +0000	0,0068000000	0
Fri, 05 Aug 2016 00:03:03 +0000	0,0068000000	0
Mon, 01 Aug 2016 22:27:44 +0000	0,0068000000	+10
Fri, 29 Jul 2016 23:18:43 +0000	0,0067000000	0
Thu, 28 Jul 2016 08:34:41 +0000	0,0067000000	0
Mon, 25 Jul 2016 14:54:00 +0000	0,0067000000	0
Fri, 22 Jul 2016 05:03:59 +0000	0,0067000000	10
Wed, 20 Jul 2016 12:15:03 +0000	0,0068000000	0
Tue, 19 Jul 2016 17:30:50 +0000	0,0068000000	0
Tue, 19 Jul 2016 06:38:40 +0000	0,0068000000	0
Mon, 18 Jul 2016 16:48:03 +0000	0,0068000000	0
Sun, 17 Jul 2016 07:52:49 +0000	0,0068000000	0
Sun, 17 Jul 2016 04:10:36 +0000	0,0068000000	0
Fri, 15 Jul 2016 07:40:06 +0000	0,0068000000	0
Thu, 14 Jul 2016 16:06:55 +0000	0,0068000000	0
Wed, 13 Jul 2016 17:33:20 +0000	0,0068000000	+10
Sun, 10 Jul 2016 04:37:59 +0000	0,0067000000	0
Sun, 03 Jul 2016 07:34:28 +0000	0,0067000000	0
Sun, 03 Jul 2016 03:03:38 +0000	0,0067000000	0
Thu, 30 Jun 2016 04:21:13 +0000	0,0067000000	0
Wed, 29 Jun 2016 17:50:08 +0000	0,0067000000	0
Tue, 28 Jun 2016 13:37:24 +0000	0,0067000000	0
Sun, 26 Jun 2016 17:57:57 +0000	0,0067000000	10
Tue, 21 Jun 2016 05:59:35 +0000	0,0068000000	0
Mon, 20 Jun 2016 20:34:37 +0000	0,0068000000	0
Sun, 19 Jun 2016 21:39:34 +0000	0,0068000000	0
Sat, 18 Jun 2016 14:39:56 +0000	0,0068000000	0
Thu, 16 Jun 2016 15:09:13 +0000	0,0068000000	+10
Sun, 12 Jun 2016 12:15:59 +0000	0,0067000000	10
Thu, 09 Jun 2016 19:21:30 +0000	0,0068000000	+10
Fri, 03 Jun 2016 20:43:41 +0000	0,0067000000	0
Tue, 31 May 2016 14:40:18 +0000	0,0067000000	0
Sat, 28 May 2016 23:45:00 +0000	0,0067000000	0
Fri, 27 May 2016 11:14:35 +0000	0,0067000000	0
Thu, 26 May 2016 22:12:28 +0000	0,0067000000	0
Wed, 25 May 2016 20:54:18 +0000	0,0067000000	0
Sat, 21 May 2016 02:13:02 +0000	0,0067000000	0
Thu, 19 May 2016 11:56:09 +0000	0,0067000000	0
Wed, 18 May 2016 13:00:43 +0000	0,0067000000	10
Fri, 13 May 2016 13:27:53 +0000	0,0068000000	0
Fri, 13 May 2016 05:15:26 +0000	0,0068000000	0
Mon, 09 May 2016 23:48:32 +0000	0,0068000000	0
Mon, 09 May 2016 19:00:34 +0000	0,0068000000	0
Sat, 07 May 2016 16:19:02 +0000	0,0068000000	0
Fri, 06 May 2016 16:21:32 +0000	0,0068000000	0
Wed, 04 May 2016 09:12:27 +0000	0,0068000000	0
Wed, 04 May 2016 01:33:27 +0000	0,0068000000	0
Mon, 02 May 2016 20:01:31 +0000	0,0068000000	0
Mon, 02 May 2016 02:29:56 +0000	0,0068000000	0
Sat, 30 Apr 2016 20:38:04 +0000	0,0068000000	0
Fri, 29 Apr 2016 13:48:51 +0000	0,0068000000	+10
Tue, 26 Apr 2016 15:06:48 +0000	0,0067000000	10
Sun, 24 Apr 2016 02:24:52 +0000	0,0068000000	0
Sat, 23 Apr 2016 10:00:05 +0000	0,0068000000	0
Thu, 21 Apr 2016 19:21:47 +0000	0,0068000000	0
Wed, 20 Apr 2016 13:49:50 +0000	0,0068000000	0
Mon, 18 Apr 2016 17:31:06 +0000	0,0068000000	0
Sat, 16 Apr 2016 07:30:49 +0000	0,0068000000	0
Fri, 15 Apr 2016 22:18:38 +0000	0,0068000000	+10
Thu, 14 Apr 2016 09:14:43 +0000	0,0067000000	10
Wed, 13 Apr 2016 05:33:18 +0000	0,0068000000	0
Mon, 11 Apr 2016 01:59:18 +0000	0,0068000000	0
Sun, 10 Apr 2016 21:45:52 +0000	0,0068000000	0
Sun, 10 Apr 2016 08:03:47 +0000	0,0068000000	0
Sat, 09 Apr 2016 12:42:29 +0000	0,0068000000	0
Fri, 08 Apr 2016 21:41:04 +0000	0,0068000000	+10
Thu, 07 Apr 2016 05:05:47 +0000	0,0067000000	0
Sun, 03 Apr 2016 16:06:07 +0000	0,0067000000	0
Sat, 02 Apr 2016 16:28:46 +0000	0,0067000000	0
Wed, 30 Mar 2016 14:36:35 +0000	0,0067000000	0
Mon, 28 Mar 2016 05:25:09 +0000	0,0067000000	0
Sun, 27 Mar 2016 12:50:15 +0000	0,0067000000	0
Thu, 24 Mar 2016 14:24:38 +0000	0,0067000000	0
Thu, 24 Mar 2016 02:01:10 +0000	0,0067000000	0
Tue, 22 Mar 2016 10:15:26 +0000	0,0067000000	0
Tue, 22 Mar 2016 00:13:10 +0000	0,0067000000	0
Sat, 19 Mar 2016 08:17:22 +0000	0,0067000000	0
Fri, 18 Mar 2016 12:57:38 +0000	0,0067000000	0
Mon, 14 Mar 2016 23:37:25 +0000	0,0067000000	0
Mon, 14 Mar 2016 01:36:59 +0000	0,0067000000	0
Sun, 13 Mar 2016 17:36:36 +0000	0,0067000000	0
Sun, 13 Mar 2016 01:01:47 +0000	0,0067000000	10
Thu, 10 Mar 2016 23:49:00 +0000	0,0068000000	+10
Wed, 09 Mar 2016 00:21:06 +0000	0,0067000000	0
Thu, 03 Mar 2016 20:16:45 +0000	0,0067000000	10
Tue, 01 Mar 2016 15:38:31 +0000	0,0068000000	+10
Fri, 26 Feb 2016 01:29:36 +0000	0,0067000000	+0,0001
Tue, 23 Feb 2016 13:35:43 +0000	0,0066000000	0
Tue, 23 Feb 2016 00:21:01 +0000	0,0066000000	0
Sat, 20 Feb 2016 11:31:36 +0000	0,0066000000	0
Wed, 17 Feb 2016 11:14:54 +0000	0,0066000000	0
Tue, 16 Feb 2016 15:39:17 +0000	0,0066000000	0
Mon, 15 Feb 2016 22:32:15 +0000	0,0066000000	0
Mon, 15 Feb 2016 14:29:38 +0000	0,0066000000	+0,0001
Wed, 10 Feb 2016 15:11:29 +0000	0,0065000000	-0,0001
Mon, 08 Feb 2016 05:27:58 +0000	0,0066000000	0
Sat, 06 Feb 2016 15:44:14 +0000	0,0066000000	+0,0001
Wed, 03 Feb 2016 20:49:43 +0000	0,0065000000	0
Thu, 28 Jan 2016 05:35:08 +0000	0,0065000000	0
Tue, 26 Jan 2016 06:21:43 +0000	0,0065000000	0
Tue, 19 Jan 2016 09:26:46 +0000	0,0065000000	0
Mon, 18 Jan 2016 17:05:03 +0000	0,0065000000	+10
Thu, 14 Jan 2016 13:29:18 +0000	0,0064000000	-0,0002
Sat, 09 Jan 2016 18:11:01 +0000	0,0066000000	0
Mon, 04 Jan 2016 13:07:32 +0000	0,0066000000	0
Sun, 03 Jan 2016 15:09:15 +0000	0,0066000000	0
Sat, 02 Jan 2016 19:03:02 +0000	0,0066000000	0
Sat, 02 Jan 2016 11:33:22 +0000	0,0066000000	0
Thu, 31 Dec 2015 06:38:14 +0000	0,0066000000	-0,0001
Sun, 27 Dec 2015 17:49:26 +0000	0,0067000000	0
Thu, 24 Dec 2015 15:37:33 +0000	0,0067000000	+0,0002
Fri, 18 Dec 2015 06:56:56 +0000	0,0065000000	-0,0002
Tue, 08 Dec 2015 19:01:09 +0000	0,0067000000	0
Mon, 07 Dec 2015 23:26:42 +0000	0,0067000000	0
Sat, 05 Dec 2015 01:09:56 +0000	0,0067000000	+0,0001
Thu, 26 Nov 2015 06:33:56 +0000	0,0066000000	0
Tue, 24 Nov 2015 05:29:36 +0000	0,0066000000	0
Thu, 19 Nov 2015 12:07:14 +0000	0,0066000000	+0,0002
Mon, 16 Nov 2015 19:14:10 +0000	0,0064000000	0
Mon, 16 Nov 2015 13:59:53 +0000	0,0064000000	0
Mon, 09 Nov 2015 10:38:51 +0000	0,0064000000	10
Sat, 07 Nov 2015 08:17:11 +0000	0,0065000000	+0,0003
Thu, 29 Oct 2015 18:57:26 +0000	0,0062000000	0
Tue, 27 Oct 2015 06:55:30 +0000	0,0062000000	0
Sat, 24 Oct 2015 00:40:32 +0000	0,0062000000	+0,0002
Sun, 18 Oct 2015 11:43:39 +0000	0,0060000000	0
Tue, 13 Oct 2015 11:35:16 +0000	0,0060000000	0
Wed, 07 Oct 2015 21:21:59 +0000	0,0060000000	0
Wed, 07 Oct 2015 00:26:30 +0000	0,0060000000	0
Tue, 06 Oct 2015 02:59:08 +0000	0,0060000000	0
Mon, 05 Oct 2015 09:41:50 +0000	0,0060000000	0
Sun, 04 Oct 2015 07:51:52 +0000	0,0060000000	0
Wed, 30 Sep 2015 21:55:14 +0000	0,0060000000	0
Mon, 28 Sep 2015 04:58:51 +0000	0,0060000000	0
Thu, 24 Sep 2015 07:52:04 +0000	0,0060000000	0
Tue, 22 Sep 2015 04:37:09 +0000	0,0060000000	0
Wed, 16 Sep 2015 15:28:46 +0000	0,0060000000	0
Tue, 15 Sep 2015 21:12:57 +0000	0,0060000000	0
Tue, 15 Sep 2015 16:06:12 +0000	0,0060000000	0
Sun, 13 Sep 2015 16:41:30 +0000	0,0060000000	0
Sat, 12 Sep 2015 08:03:03 +0000	0,0060000000	0
Thu, 10 Sep 2015 18:05:44 +0000	0,0060000000	0
Wed, 09 Sep 2015 03:18:59 +0000	0,0060000000	-0,0002
Fri, 28 Aug 2015 02:15:32 +0000	0,0062000000	-0,0002
Tue, 25 Aug 2015 21:46:47 +0000	0,0064000000	+0,0001
Tue, 25 Aug 2015 09:25:24 +0000	0,0063000000	+0,0003
Mon, 24 Aug 2015 22:50:34 +0000	0,0060000000	-0,0004
Mon, 03 Aug 2015 10:43:28 +0000	0,0064000000	0
Sat, 01 Aug 2015 21:50:23 +0000	0,0064000000	10
Mon, 27 Jul 2015 17:07:33 +0000	0,0065000000	-0,0001
Sat, 25 Jul 2015 03:03:49 +0000	0,0066000000	0
Mon, 20 Jul 2015 07:51:33 +0000	0,0066000000	0
Sun, 19 Jul 2015 22:20:12 +0000	0,0066000000	0
Fri, 17 Jul 2015 23:33:51 +0000	0,0066000000	0
Thu, 16 Jul 2015 10:43:39 +0000	0,0066000000	0
Wed, 15 Jul 2015 12:23:53 +0000	0,0066000000	-0,0002
Sat, 11 Jul 2015 23:28:44 +0000	0,0068000000	+10
Fri, 10 Jul 2015 14:22:35 +0000	0,0067000000	+0,0001
Thu, 02 Jul 2015 19:15:51 +0000	0,0066000000	-0,0002
Sat, 27 Jun 2015 15:19:26 +0000	0,0068000000	+10
Sun, 21 Jun 2015 23:47:15 +0000	0,0067000000	0
Sat, 20 Jun 2015 01:28:38 +0000	0,0067000000	-0,0002
Sat, 13 Jun 2015 19:27:57 +0000	0,0069000000	0
Fri, 12 Jun 2015 09:49:34 +0000	0,0069000000	-0,0002
Wed, 10 Jun 2015 05:25:52 +0000	0,0071000000	+0,0001
Tue, 09 Jun 2015 11:42:40 +0000	0,0070000000	-0,0001
Tue, 09 Jun 2015 02:02:29 +0000	0,0071000000	0
Sun, 07 Jun 2015 05:21:41 +0000	0,0071000000	0
Sat, 06 Jun 2015 12:41:03 +0000	0,0071000000	0
Fri, 05 Jun 2015 19:38:03 +0000	0,0071000000	0
Thu, 04 Jun 2015 20:17:55 +0000	0,0071000000	0
Thu, 04 Jun 2015 01:16:47 +0000	0,0071000000	0
Wed, 03 Jun 2015 19:23:22 +0000	0,0071000000	0
Tue, 02 Jun 2015 07:34:09 +0000	0,0071000000	10
Wed, 27 May 2015 13:46:52 +0000	0,0072000000	-0,0001
Fri, 22 May 2015 13:30:40 +0000	0,0073000000	0
Sun, 17 May 2015 20:26:08 +0000	0,0073000000	0
Sun, 17 May 2015 05:21:37 +0000	0,0073000000	0
Wed, 06 May 2015 07:00:00 +0000	0,0073000000	0
Mon, 27 Apr 2015 14:25:50 +0000	0,0073000000	0
Sat, 25 Apr 2015 17:17:13 +0000	0,0073000000	0
Thu, 23 Apr 2015 02:23:30 +0000	0,0073000000	+0,0002
Sun, 05 Apr 2015 19:54:59 +0000	0,0071000000	10
Mon, 30 Mar 2015 02:05:48 +0000	0,0072000000	+10
Sun, 08 Mar 2015 09:29:14 +0000	0,0071000000	10
Wed, 04 Mar 2015 21:15:50 +0000	0,0072000000	-0,0001
Thu, 26 Feb 2015 23:04:44 +0000	0,0073000000	0
Tue, 24 Feb 2015 13:52:30 +0000	0,0073000000	0
Mon, 23 Feb 2015 07:11:41 +0000	0,0073000000	0
Thu, 19 Feb 2015 05:34:12 +0000	0,0073000000	0
Sat, 14 Feb 2015 23:59:57 +0000	0,0073000000	0
Sat, 14 Feb 2015 19:01:18 +0000	0,0073000000	0
Thu, 05 Feb 2015 22:42:58 +0000	0,0073000000	0
Tue, 03 Feb 2015 10:10:36 +0000	0,0073000000	-0,0001
Sun, 01 Feb 2015 22:16:56 +0000	0,0074000000	0
Sun, 01 Feb 2015 12:28:52 +0000	0,0074000000	+0,0001
Mon, 26 Jan 2015 14:50:12 +0000	0,0073000000	-0,0001
Sun, 25 Jan 2015 18:25:47 +0000	0,0074000000	-0,0002
Sun, 14 Dec 2014 19:20:33 +0000	0,0076000000	0
Sun, 30 Nov 2014 16:30:29 +0000	0,0076000000	-0,0002
Tue, 18 Nov 2014 18:44:01 +0000	0,0078000000	+10
Sun, 16 Nov 2014 01:35:22 +0000	0,0077000000	-0,0002
Wed, 12 Nov 2014 07:51:20 +0000	0,0079000000	10
Tue, 21 Oct 2014 12:34:00 +0000	0,0080000000	0
Mon, 13 Oct 2014 13:53:37 +0000	0,0080000000	10
Mon, 15 Sep 2014 10:09:17 +0000	0,0081000000	0
Mon, 08 Sep 2014 15:00:14 +0000	0,0081000000	0
Sun, 07 Sep 2014 11:44:00 +0000	0,0081000000	0
Wed, 03 Sep 2014 11:58:47 +0000	0,0081000000	+10
Thu, 14 Aug 2014 20:34:53 +0000	0,0080000000	0
Wed, 06 Aug 2014 04:13:50 +0000	0,0080000000	0
Mon, 21 Jul 2014 02:45:00 +0000	0,0080000000	+0,0003
Sun, 09 Mar 2014 01:41:35 +0000	0,0077000000	-0,0003
Sat, 22 Feb 2014 19:33:36 +0000	0,0080000000	0
Fri, 10 Jan 2014 11:56:57 +0000	0,0080000000	0
Mon, 06 Jan 2014 05:10:04 +0000	0,0080000000	8,625337
Wed, 30 Oct 2013 02:43:45 +0000	0,0080862534	5,2805935
Thu, 17 Oct 2013 13:48:18 +0000	0,0081390593	+8,179959
Wed, 16 Oct 2013 11:03:11 +0000	0,0080572597	+2,0449895
Tue, 15 Oct 2013 08:24:56 +0000	0,0080368098	+3,69735
Fri, 27 Sep 2013 02:44:56 +0000	0,0079998363	+8,8572965
Thu, 05 Sep 2013 20:40:57 +0000	0,0079112634	+2,038986
Thu, 22 Aug 2013 00:20:03 +0000	0,0078908735	+4,077971
Tue, 30 Jul 2013 02:30:44 +0000	0,0078500938	2,038986
Sun, 28 Jul 2013 05:55:16 +0000	0,0078704837	+3,4670335
Sun, 07 Jul 2013 18:39:15 +0000	0,0078358133	+2,0300035
Wed, 26 Jun 2013 19:35:14 +0000	0,0078155133	8,70536
Tue, 18 Jun 2013 21:27:59 +0000	0,0078242186	+2,026999
Tue, 18 Jun 2013 04:58:26 +0000	0,0078039486	+2,6956385
Wed, 29 May 2013 21:46:35 +0000	0,0077769922	+0,0005153651
Wed, 22 May 2013 09:16:22 +0000	0,0072616271	-0,0001491758
Fri, 10 May 2013 09:20:44 +0000	0,0074108030	9,6936985
Wed, 24 Apr 2013 20:37:47 +0000	0,0075077399	5,8049535
Sat, 20 Apr 2013 04:58:13 +0000	0,0075657895	+3,2203055
Tue, 26 Mar 2013 11:55:50 +0000	0,0075335864	+2,8599555
Sun, 17 Mar 2013 23:43:06 +0000	0,0075049869	+1,71163
Mon, 11 Mar 2013 18:22:44 +0000	0,0075032752	+2,7418095
Tue, 05 Mar 2013 04:57:59 +0000	0,0074758572	7,56815
Sat, 02 Mar 2013 00:03:11 +0000	0,0074834253	+8,57341
Wed, 27 Feb 2013 21:49:17 +0000	0,0074748519	+3,9759855
Wed, 27 Feb 2013 03:08:33 +0000	0,0074350920	3,4878685
Sat, 23 Feb 2013 22:33:30 +0000	0,0074699707	9,9599615
Tue, 19 Feb 2013 13:31:09 +0000	0,0075695703	0
Tue, 19 Feb 2013 05:47:20 +0000	0,0075695703	0
Sat, 16 Feb 2013 10:37:28 +0000	0,0075695703	+1,9919925
Fri, 15 Feb 2013 08:05:30 +0000	0,0075496504	0
Thu, 14 Feb 2013 18:44:41 +0000	0,0075496504	0
Thu, 14 Feb 2013 02:44:38 +0000	0,0075496504	+1,9919935
Tue, 12 Feb 2013 18:41:22 +0000	0,0075297305	+1,9919925
Tue, 12 Feb 2013 12:50:25 +0000	0,0075098106	+5,9759765
Wed, 23 Jan 2013 21:57:18 +0000	0,0074500508	1,9919925
Sun, 20 Jan 2013 08:01:56 +0000	0,0074699707	0
Sat, 19 Jan 2013 12:18:56 +0000	0,0074699707	+5,9759775
Thu, 17 Jan 2013 03:10:22 +0000	0,0074102110	+4,717345
Sun, 13 Jan 2013 09:55:28 +0000	0,0073630376	0
Fri, 11 Jan 2013 18:59:06 +0000	0,0073630376	0
Sun, 06 Jan 2013 07:53:14 +0000	0,0073630376	-0,0001241032
Thu, 20 Dec 2012 07:23:14 +0000	0,0074871408	+0,0001017334
Fri, 07 Dec 2012 06:53:56 +0000	0,0073854074	+3,960004
Fri, 30 Nov 2012 02:04:57 +0000	0,0073458074	1,9800025
Tue, 27 Nov 2012 17:16:21 +0000	0,0073656074	0

Обратите внимание, что информация об обменного курса UGX в HNL обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:31:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Гондурасский lempir

Примечание: График курса обмена валют Угандийский шиллинг/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Гондурасский lempir в течение 1996 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.