Обменный курс на сегодня для UGX/HRK является UGX за HRK, это означает, что с 100 Угандийских шиллингов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или HRK.

UGX в HRK обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 21:47:21 +0000	0,0016000000	0
Thu, 12 Apr 2018 03:28:58 +0000	0,0016000000	-0,0002
Mon, 30 Oct 2017 10:13:48 +0000	0,0018000000	0
Sat, 28 Oct 2017 11:28:47 +0000	0,0018000000	+0,0001
Wed, 25 Oct 2017 21:36:06 +0000	0,0017000000	0
Thu, 19 Oct 2017 22:45:44 +0000	0,0017000000	0
Wed, 18 Oct 2017 20:35:28 +0000	0,0017000000	0
Sun, 15 Oct 2017 18:18:32 +0000	0,0017000000	-0,0001
Tue, 10 Oct 2017 16:16:00 +0000	0,0018000000	0
Mon, 02 Oct 2017 12:20:46 +0000	0,0018000000	0
Sun, 01 Oct 2017 19:49:53 +0000	0,0018000000	0
Sun, 01 Oct 2017 13:43:07 +0000	0,0018000000	0
Sat, 30 Sep 2017 23:22:46 +0000	0,0018000000	0
Thu, 28 Sep 2017 15:41:42 +0000	0,0018000000	+0,0001
Thu, 21 Sep 2017 15:06:54 +0000	0,0017000000	0
Mon, 18 Sep 2017 06:11:34 +0000	0,0017000000	0
Sat, 16 Sep 2017 18:14:39 +0000	0,0017000000	0
Thu, 14 Sep 2017 04:38:23 +0000	0,0017000000	0
Wed, 13 Sep 2017 07:36:29 +0000	0,0017000000	0
Tue, 12 Sep 2017 17:49:30 +0000	0,0017000000	0
Sat, 09 Sep 2017 03:33:39 +0000	0,0017000000	0
Sun, 03 Sep 2017 02:38:32 +0000	0,0017000000	0
Fri, 01 Sep 2017 21:20:15 +0000	0,0017000000	0
Wed, 30 Aug 2017 17:05:37 +0000	0,0017000000	0
Wed, 30 Aug 2017 05:12:55 +0000	0,0017000000	0
Tue, 29 Aug 2017 18:37:28 +0000	0,0017000000	0
Sun, 27 Aug 2017 18:13:00 +0000	0,0017000000	0
Sun, 27 Aug 2017 02:58:58 +0000	0,0017000000	0
Sat, 26 Aug 2017 21:25:23 +0000	0,0017000000	0
Thu, 24 Aug 2017 03:21:09 +0000	0,0017000000	0
Wed, 23 Aug 2017 04:56:37 +0000	0,0017000000	0
Tue, 22 Aug 2017 02:05:39 +0000	0,0017000000	0
Mon, 21 Aug 2017 14:53:40 +0000	0,0017000000	0
Sat, 19 Aug 2017 14:57:08 +0000	0,0017000000	0
Thu, 17 Aug 2017 15:48:36 +0000	0,0017000000	0
Wed, 16 Aug 2017 10:56:39 +0000	0,0017000000	0
Tue, 15 Aug 2017 16:55:58 +0000	0,0017000000	0
Mon, 14 Aug 2017 18:17:52 +0000	0,0017000000	0
Wed, 09 Aug 2017 10:32:12 +0000	0,0017000000	0
Thu, 03 Aug 2017 00:13:19 +0000	0,0017000000	0
Wed, 02 Aug 2017 10:03:20 +0000	0,0017000000	0
Tue, 01 Aug 2017 15:31:51 +0000	0,0017000000	0
Tue, 01 Aug 2017 06:29:36 +0000	0,0017000000	0
Mon, 31 Jul 2017 22:00:25 +0000	0,0017000000	0
Mon, 31 Jul 2017 17:51:19 +0000	0,0017000000	0
Sun, 30 Jul 2017 14:00:49 +0000	0,0017000000	-0,0001
Mon, 24 Jul 2017 08:37:11 +0000	0,0018000000	0
Sat, 22 Jul 2017 23:33:02 +0000	0,0018000000	0
Thu, 20 Jul 2017 02:25:04 +0000	0,0018000000	0
Tue, 18 Jul 2017 11:09:14 +0000	0,0018000000	0
Mon, 17 Jul 2017 04:37:45 +0000	0,0018000000	0
Sun, 16 Jul 2017 13:54:32 +0000	0,0018000000	0
Fri, 14 Jul 2017 08:55:20 +0000	0,0018000000	0
Fri, 14 Jul 2017 00:23:48 +0000	0,0018000000	0
Thu, 13 Jul 2017 09:33:30 +0000	0,0018000000	0
Tue, 11 Jul 2017 17:58:29 +0000	0,0018000000	0
Sun, 09 Jul 2017 17:11:32 +0000	0,0018000000	0
Thu, 29 Jun 2017 13:58:22 +0000	0,0018000000	0
Mon, 26 Jun 2017 21:30:18 +0000	0,0018000000	0
Sun, 25 Jun 2017 11:02:15 +0000	0,0018000000	0
Sat, 24 Jun 2017 08:31:20 +0000	0,0018000000	-0,0001
Mon, 19 Jun 2017 23:17:48 +0000	0,0019000000	+0,0001
Sun, 18 Jun 2017 21:38:37 +0000	0,0018000000	0
Sun, 18 Jun 2017 13:29:53 +0000	0,0018000000	0
Wed, 14 Jun 2017 19:26:55 +0000	0,0018000000	0
Tue, 13 Jun 2017 23:40:35 +0000	0,0018000000	0
Sun, 11 Jun 2017 04:29:08 +0000	0,0018000000	0
Sat, 10 Jun 2017 21:29:07 +0000	0,0018000000	0
Wed, 07 Jun 2017 21:14:20 +0000	0,0018000000	0
Tue, 06 Jun 2017 15:47:29 +0000	0,0018000000	0
Mon, 29 May 2017 11:22:11 +0000	0,0018000000	0
Sun, 28 May 2017 04:55:06 +0000	0,0018000000	0
Fri, 26 May 2017 23:37:56 +0000	0,0018000000	0
Wed, 24 May 2017 15:36:48 +0000	0,0018000000	0
Sun, 21 May 2017 01:24:25 +0000	0,0018000000	0
Sat, 20 May 2017 10:08:16 +0000	0,0018000000	0
Fri, 19 May 2017 19:45:22 +0000	0,0018000000	0
Fri, 19 May 2017 04:39:30 +0000	0,0018000000	0
Wed, 17 May 2017 15:07:56 +0000	0,0018000000	-0,0001
Sun, 14 May 2017 12:32:07 +0000	0,0019000000	0
Fri, 12 May 2017 09:22:56 +0000	0,0019000000	0
Thu, 11 May 2017 02:32:06 +0000	0,0019000000	0
Sat, 06 May 2017 22:02:26 +0000	0,0019000000	0
Tue, 02 May 2017 06:19:37 +0000	0,0019000000	0
Mon, 01 May 2017 23:57:00 +0000	0,0019000000	0
Sun, 30 Apr 2017 03:35:47 +0000	0,0019000000	0
Sat, 29 Apr 2017 00:02:59 +0000	0,0019000000	0
Fri, 28 Apr 2017 08:43:52 +0000	0,0019000000	0
Fri, 28 Apr 2017 05:42:58 +0000	0,0019000000	0
Fri, 28 Apr 2017 00:27:50 +0000	0,0019000000	0
Wed, 26 Apr 2017 11:48:17 +0000	0,0019000000	0
Mon, 24 Apr 2017 02:29:31 +0000	0,0019000000	0
Thu, 13 Apr 2017 16:31:25 +0000	0,0019000000	0
Thu, 13 Apr 2017 01:34:22 +0000	0,0019000000	0
Mon, 10 Apr 2017 16:43:56 +0000	0,0019000000	0
Mon, 10 Apr 2017 02:12:50 +0000	0,0019000000	0
Fri, 07 Apr 2017 19:57:52 +0000	0,0019000000	0
Fri, 07 Apr 2017 14:55:33 +0000	0,0019000000	0
Wed, 05 Apr 2017 09:17:17 +0000	0,0019000000	0
Tue, 04 Apr 2017 20:17:46 +0000	0,0019000000	0
Tue, 04 Apr 2017 00:50:56 +0000	0,0019000000	0
Mon, 03 Apr 2017 21:50:20 +0000	0,0019000000	0
Fri, 24 Mar 2017 01:31:28 +0000	0,0019000000	0
Tue, 21 Mar 2017 23:38:48 +0000	0,0019000000	0
Sat, 18 Mar 2017 21:38:33 +0000	0,0019000000	0
Thu, 16 Mar 2017 14:30:31 +0000	0,0019000000	0
Thu, 16 Mar 2017 10:29:59 +0000	0,0019000000	0
Thu, 16 Mar 2017 04:36:19 +0000	0,0019000000	0
Wed, 15 Mar 2017 16:56:45 +0000	0,0019000000	0
Sat, 11 Mar 2017 14:24:03 +0000	0,0019000000	0
Fri, 10 Mar 2017 05:47:00 +0000	0,0019000000	-0,0001
Thu, 09 Mar 2017 14:47:01 +0000	0,0020000000	+0,0001
Tue, 07 Mar 2017 19:05:41 +0000	0,0019000000	0
Sat, 04 Mar 2017 23:26:42 +0000	0,0019000000	0
Sat, 04 Mar 2017 16:00:12 +0000	0,0019000000	-0,0001
Wed, 01 Mar 2017 23:48:55 +0000	0,0020000000	0
Wed, 01 Mar 2017 20:40:28 +0000	0,0020000000	0
Wed, 01 Mar 2017 07:07:24 +0000	0,0020000000	+0,0001
Tue, 28 Feb 2017 16:54:43 +0000	0,0019000000	-0,0001
Tue, 28 Feb 2017 12:53:28 +0000	0,0020000000	0
Sun, 26 Feb 2017 00:18:55 +0000	0,0020000000	0
Sat, 25 Feb 2017 06:11:39 +0000	0,0020000000	0
Tue, 21 Feb 2017 15:31:59 +0000	0,0020000000	+0,0001
Mon, 20 Feb 2017 15:11:59 +0000	0,0019000000	0
Thu, 16 Feb 2017 21:40:50 +0000	0,0019000000	-0,0001
Fri, 10 Feb 2017 20:58:30 +0000	0,0020000000	0
Thu, 09 Feb 2017 12:04:11 +0000	0,0020000000	+0,0001
Fri, 03 Feb 2017 22:42:48 +0000	0,0019000000	0
Fri, 03 Feb 2017 13:07:03 +0000	0,0019000000	0
Tue, 31 Jan 2017 10:14:28 +0000	0,0019000000	-0,0001
Mon, 30 Jan 2017 11:35:25 +0000	0,0020000000	+0,0001
Sun, 29 Jan 2017 16:47:53 +0000	0,0019000000	0
Sun, 29 Jan 2017 08:38:42 +0000	0,0019000000	0
Sat, 28 Jan 2017 17:58:24 +0000	0,0019000000	0
Wed, 25 Jan 2017 04:17:38 +0000	0,0019000000	-0,0001
Sat, 21 Jan 2017 09:19:14 +0000	0,0020000000	0
Thu, 19 Jan 2017 16:17:20 +0000	0,0020000000	0
Sun, 15 Jan 2017 07:26:39 +0000	0,0020000000	0
Wed, 11 Jan 2017 23:07:17 +0000	0,0020000000	0
Mon, 09 Jan 2017 11:14:24 +0000	0,0020000000	0
Sun, 08 Jan 2017 16:21:37 +0000	0,0020000000	0
Wed, 04 Jan 2017 17:45:17 +0000	0,0020000000	0
Mon, 02 Jan 2017 10:10:18 +0000	0,0020000000	0
Sat, 31 Dec 2016 16:37:23 +0000	0,0020000000	0
Sat, 31 Dec 2016 13:32:36 +0000	0,0020000000	0
Sun, 25 Dec 2016 08:08:27 +0000	0,0020000000	0
Sat, 24 Dec 2016 21:53:47 +0000	0,0020000000	0
Fri, 23 Dec 2016 17:27:14 +0000	0,0020000000	0
Tue, 20 Dec 2016 12:57:35 +0000	0,0020000000	0
Sat, 17 Dec 2016 19:19:18 +0000	0,0020000000	0
Mon, 12 Dec 2016 04:35:24 +0000	0,0020000000	+0,0001
Wed, 07 Dec 2016 09:22:02 +0000	0,0019000000	0
Sat, 03 Dec 2016 02:58:26 +0000	0,0019000000	-0,0001
Thu, 01 Dec 2016 12:42:02 +0000	0,0020000000	0
Sun, 27 Nov 2016 14:41:50 +0000	0,0020000000	0
Sun, 27 Nov 2016 06:32:57 +0000	0,0020000000	0
Fri, 25 Nov 2016 00:48:44 +0000	0,0020000000	0
Thu, 24 Nov 2016 17:55:51 +0000	0,0020000000	0
Mon, 14 Nov 2016 15:19:55 +0000	0,0020000000	0
Sat, 29 Oct 2016 17:37:37 +0000	0,0020000000	0
Thu, 27 Oct 2016 23:23:15 +0000	0,0020000000	0
Tue, 25 Oct 2016 20:30:13 +0000	0,0020000000	0
Sat, 08 Oct 2016 03:43:39 +0000	0,0020000000	0
Sun, 18 Sep 2016 10:24:22 +0000	0,0020000000	0
Thu, 15 Sep 2016 14:25:08 +0000	0,0020000000	0
Wed, 14 Sep 2016 04:26:13 +0000	0,0020000000	0
Sun, 11 Sep 2016 01:41:45 +0000	0,0020000000	0
Fri, 09 Sep 2016 14:24:28 +0000	0,0020000000	0
Sun, 04 Sep 2016 13:59:21 +0000	0,0020000000	0
Wed, 31 Aug 2016 16:55:57 +0000	0,0020000000	0
Wed, 24 Aug 2016 22:34:30 +0000	0,0020000000	0
Mon, 15 Aug 2016 16:11:46 +0000	0,0020000000	0
Sun, 14 Aug 2016 03:23:02 +0000	0,0020000000	0
Wed, 10 Aug 2016 12:08:25 +0000	0,0020000000	0
Fri, 05 Aug 2016 07:51:50 +0000	0,0020000000	0
Sun, 31 Jul 2016 16:34:26 +0000	0,0020000000	0
Sun, 31 Jul 2016 09:31:50 +0000	0,0020000000	0
Thu, 28 Jul 2016 04:14:52 +0000	0,0020000000	0
Wed, 27 Jul 2016 13:58:03 +0000	0,0020000000	0
Wed, 27 Jul 2016 07:28:26 +0000	0,0020000000	0
Tue, 19 Jul 2016 06:39:10 +0000	0,0020000000	0
Mon, 18 Jul 2016 16:48:28 +0000	0,0020000000	0
Sun, 17 Jul 2016 07:53:13 +0000	0,0020000000	0
Fri, 15 Jul 2016 07:40:14 +0000	0,0020000000	0
Thu, 14 Jul 2016 18:57:54 +0000	0,0020000000	0
Wed, 13 Jul 2016 02:29:39 +0000	0,0020000000	0
Fri, 08 Jul 2016 21:15:52 +0000	0,0020000000	0
Wed, 06 Jul 2016 04:06:13 +0000	0,0020000000	0
Tue, 28 Jun 2016 20:06:04 +0000	0,0020000000	0
Mon, 27 Jun 2016 06:59:15 +0000	0,0020000000	0
Wed, 22 Jun 2016 21:42:14 +0000	0,0020000000	0
Sun, 19 Jun 2016 15:37:07 +0000	0,0020000000	0
Sat, 18 Jun 2016 14:40:06 +0000	0,0020000000	0
Mon, 13 Jun 2016 09:52:21 +0000	0,0020000000	0
Fri, 03 Jun 2016 20:43:43 +0000	0,0020000000	0
Tue, 31 May 2016 18:45:11 +0000	0,0020000000	0
Tue, 31 May 2016 04:12:01 +0000	0,0020000000	0
Wed, 25 May 2016 05:10:12 +0000	0,0020000000	0
Sat, 21 May 2016 02:13:07 +0000	0,0020000000	0
Wed, 18 May 2016 00:37:06 +0000	0,0020000000	0
Wed, 11 May 2016 23:29:58 +0000	0,0020000000	0
Mon, 09 May 2016 19:00:36 +0000	0,0020000000	0
Sun, 08 May 2016 17:27:44 +0000	0,0020000000	0
Fri, 06 May 2016 21:58:10 +0000	0,0020000000	0
Wed, 04 May 2016 01:33:28 +0000	0,0020000000	0
Mon, 02 May 2016 21:13:11 +0000	0,0020000000	0
Mon, 02 May 2016 02:29:58 +0000	0,0020000000	0
Tue, 26 Apr 2016 12:26:18 +0000	0,0020000000	0
Mon, 25 Apr 2016 10:02:35 +0000	0,0020000000	0
Sun, 24 Apr 2016 10:58:32 +0000	0,0020000000	0
Sat, 16 Apr 2016 12:01:59 +0000	0,0020000000	0
Sun, 10 Apr 2016 21:46:01 +0000	0,0020000000	0
Thu, 31 Mar 2016 05:50:51 +0000	0,0020000000	0
Tue, 29 Mar 2016 04:16:34 +0000	0,0020000000	0
Sat, 26 Mar 2016 17:50:14 +0000	0,0020000000	0
Thu, 24 Mar 2016 08:28:56 +0000	0,0020000000	0
Thu, 24 Mar 2016 02:30:09 +0000	0,0020000000	0
Sat, 19 Mar 2016 11:59:05 +0000	0,0020000000	0
Wed, 16 Mar 2016 16:10:41 +0000	0,0020000000	0
Mon, 14 Mar 2016 23:37:29 +0000	0,0020000000	0
Sun, 13 Mar 2016 17:37:01 +0000	0,0020000000	0
Thu, 10 Mar 2016 23:28:33 +0000	0,0020000000	0
Mon, 07 Mar 2016 04:19:39 +0000	0,0020000000	-0,0001
Thu, 03 Mar 2016 15:42:10 +0000	0,0021000000	0
Sun, 28 Feb 2016 02:49:59 +0000	0,0021000000	+0,0001
Wed, 24 Feb 2016 18:06:38 +0000	0,0020000000	0
Wed, 24 Feb 2016 03:12:14 +0000	0,0020000000	0
Thu, 18 Feb 2016 06:46:20 +0000	0,0020000000	0
Mon, 15 Feb 2016 22:32:17 +0000	0,0020000000	0
Sat, 13 Feb 2016 15:15:36 +0000	0,0020000000	0
Wed, 10 Feb 2016 05:55:01 +0000	0,0020000000	0
Sun, 31 Jan 2016 02:37:16 +0000	0,0020000000	0
Fri, 29 Jan 2016 15:53:18 +0000	0,0020000000	0
Mon, 25 Jan 2016 19:08:08 +0000	0,0020000000	0
Thu, 21 Jan 2016 10:30:09 +0000	0,0020000000	0
Wed, 20 Jan 2016 06:26:20 +0000	0,0020000000	0
Fri, 15 Jan 2016 19:47:07 +0000	0,0020000000	0
Thu, 14 Jan 2016 04:01:08 +0000	0,0020000000	-0,0001
Mon, 11 Jan 2016 20:17:19 +0000	0,0021000000	0
Thu, 07 Jan 2016 02:34:06 +0000	0,0021000000	0
Sun, 03 Jan 2016 10:28:45 +0000	0,0021000000	0
Sat, 02 Jan 2016 04:02:33 +0000	0,0021000000	0
Wed, 30 Dec 2015 16:56:42 +0000	0,0021000000	0
Mon, 28 Dec 2015 08:30:53 +0000	0,0021000000	0
Thu, 24 Dec 2015 16:50:52 +0000	0,0021000000	0
Mon, 21 Dec 2015 20:35:46 +0000	0,0021000000	0
Sun, 20 Dec 2015 14:30:46 +0000	0,0021000000	0
Fri, 18 Dec 2015 02:48:39 +0000	0,0021000000	+0,0001
Sun, 13 Dec 2015 01:36:31 +0000	0,0020000000	-0,0001
Fri, 11 Dec 2015 05:04:33 +0000	0,0021000000	0
Thu, 10 Dec 2015 23:52:34 +0000	0,0021000000	0
Mon, 07 Dec 2015 04:01:32 +0000	0,0021000000	0
Sat, 05 Dec 2015 00:37:23 +0000	0,0021000000	0
Thu, 26 Nov 2015 06:33:58 +0000	0,0021000000	0
Mon, 23 Nov 2015 01:50:57 +0000	0,0021000000	0
Wed, 18 Nov 2015 08:10:56 +0000	0,0021000000	+0,0001
Sat, 14 Nov 2015 11:30:35 +0000	0,0020000000	0
Thu, 12 Nov 2015 23:56:33 +0000	0,0020000000	0
Wed, 11 Nov 2015 02:34:17 +0000	0,0020000000	0
Mon, 09 Nov 2015 12:00:21 +0000	0,0020000000	+0,0001
Sun, 01 Nov 2015 09:38:38 +0000	0,0019000000	0
Wed, 28 Oct 2015 10:14:29 +0000	0,0019000000	0
Tue, 27 Oct 2015 06:55:31 +0000	0,0019000000	0
Sat, 24 Oct 2015 07:59:42 +0000	0,0019000000	+0,0001
Sun, 18 Oct 2015 05:46:31 +0000	0,0018000000	0
Mon, 12 Oct 2015 23:53:18 +0000	0,0018000000	0
Wed, 07 Oct 2015 03:45:51 +0000	0,0018000000	0
Mon, 05 Oct 2015 06:46:20 +0000	0,0018000000	-0,0001
Thu, 01 Oct 2015 04:47:49 +0000	0,0019000000	0
Mon, 28 Sep 2015 17:18:31 +0000	0,0019000000	0
Mon, 28 Sep 2015 05:32:11 +0000	0,0019000000	0
Mon, 21 Sep 2015 22:33:09 +0000	0,0019000000	+0,0001
Wed, 16 Sep 2015 15:05:44 +0000	0,0018000000	0
Tue, 15 Sep 2015 20:25:54 +0000	0,0018000000	0
Sat, 12 Sep 2015 02:43:24 +0000	0,0018000000	0
Fri, 11 Sep 2015 19:03:09 +0000	0,0018000000	0
Thu, 10 Sep 2015 22:26:25 +0000	0,0018000000	0
Wed, 09 Sep 2015 09:35:39 +0000	0,0018000000	0
Wed, 02 Sep 2015 07:58:07 +0000	0,0018000000	0
Mon, 31 Aug 2015 16:25:39 +0000	0,0018000000	-0,0001
Fri, 28 Aug 2015 02:14:44 +0000	0,0019000000	0
Tue, 25 Aug 2015 11:12:57 +0000	0,0019000000	0
Sat, 15 Aug 2015 05:28:07 +0000	0,0019000000	-0,0001
Sun, 02 Aug 2015 02:21:33 +0000	0,0020000000	-0,0001
Fri, 24 Jul 2015 14:39:30 +0000	0,0021000000	0
Thu, 16 Jul 2015 11:43:45 +0000	0,0021000000	0
Wed, 15 Jul 2015 07:02:02 +0000	0,0021000000	0
Sun, 12 Jul 2015 17:01:09 +0000	0,0021000000	0
Fri, 10 Jul 2015 09:38:03 +0000	0,0021000000	+0,0001
Fri, 03 Jul 2015 22:27:05 +0000	0,0020000000	-0,0001
Thu, 02 Jul 2015 23:05:50 +0000	0,0021000000	0
Thu, 02 Jul 2015 19:15:39 +0000	0,0021000000	0
Thu, 02 Jul 2015 03:18:08 +0000	0,0021000000	0
Mon, 29 Jun 2015 13:19:13 +0000	0,0021000000	0
Sun, 28 Jun 2015 04:45:35 +0000	0,0021000000	+0,0001
Thu, 18 Jun 2015 15:02:29 +0000	0,0020000000	-0,0001
Tue, 16 Jun 2015 19:28:46 +0000	0,0021000000	0
Sat, 13 Jun 2015 19:27:55 +0000	0,0021000000	0
Fri, 12 Jun 2015 04:25:15 +0000	0,0021000000	-0,0001
Mon, 08 Jun 2015 05:28:20 +0000	0,0022000000	-0,0001
Tue, 26 May 2015 20:54:55 +0000	0,0023000000	0
Fri, 22 May 2015 23:11:39 +0000	0,0023000000	+0,0001
Sat, 16 May 2015 16:25:41 +0000	0,0022000000	0
Thu, 14 May 2015 12:07:56 +0000	0,0022000000	0
Sun, 10 May 2015 04:34:19 +0000	0,0022000000	-0,0001
Sun, 03 May 2015 23:21:44 +0000	0,0023000000	0
Thu, 30 Apr 2015 01:15:51 +0000	0,0023000000	-0,0001
Thu, 23 Apr 2015 02:29:55 +0000	0,0024000000	0
Wed, 04 Mar 2015 01:09:53 +0000	0,0024000000	0
Wed, 25 Feb 2015 06:42:12 +0000	0,0024000000	0
Mon, 23 Feb 2015 00:23:57 +0000	0,0024000000	0
Sat, 21 Feb 2015 12:13:33 +0000	0,0024000000	0
Thu, 19 Feb 2015 05:48:36 +0000	0,0024000000	0
Sat, 14 Feb 2015 23:55:21 +0000	0,0024000000	0
Sat, 14 Feb 2015 19:05:00 +0000	0,0024000000	+0,0001
Thu, 05 Feb 2015 21:54:30 +0000	0,0023000000	-0,0001
Tue, 03 Feb 2015 10:27:32 +0000	0,0024000000	0
Mon, 02 Feb 2015 12:57:35 +0000	0,0024000000	0
Sun, 01 Feb 2015 12:37:39 +0000	0,0024000000	0
Mon, 26 Jan 2015 22:42:50 +0000	0,0024000000	0
Mon, 26 Jan 2015 14:49:58 +0000	0,0024000000	+0,0001
Tue, 30 Dec 2014 05:47:26 +0000	0,0023000000	0
Thu, 25 Dec 2014 04:43:08 +0000	0,0023000000	+0,0001
Tue, 25 Nov 2014 07:16:21 +0000	0,0022000000	-0,0001
Sun, 23 Nov 2014 04:10:42 +0000	0,0023000000	0
Sat, 22 Nov 2014 20:59:57 +0000	0,0023000000	+0,0001
Tue, 18 Nov 2014 18:21:35 +0000	0,0022000000	-0,0001
Sat, 08 Nov 2014 05:28:30 +0000	0,0023000000	+0,0001
Tue, 14 Oct 2014 14:52:17 +0000	0,0022000000	-0,0001
Mon, 22 Sep 2014 19:46:08 +0000	0,0023000000	0
Sat, 20 Sep 2014 21:16:34 +0000	0,0023000000	0
Sat, 13 Sep 2014 13:17:02 +0000	0,0023000000	0
Wed, 10 Sep 2014 07:53:40 +0000	0,0023000000	0
Mon, 08 Sep 2014 03:08:55 +0000	0,0023000000	0
Sat, 06 Sep 2014 12:50:33 +0000	0,0023000000	+0,0001
Tue, 02 Sep 2014 12:37:54 +0000	0,0022000000	0
Mon, 25 Aug 2014 15:50:00 +0000	0,0022000000	0
Tue, 19 Aug 2014 04:51:09 +0000	0,0022000000	0
Sat, 16 Aug 2014 02:59:55 +0000	0,0022000000	0
Wed, 06 Aug 2014 04:13:46 +0000	0,0022000000	0
Fri, 25 Jul 2014 22:02:56 +0000	0,0022000000	0
Fri, 18 Jul 2014 07:14:41 +0000	0,0022000000	0
Sun, 01 Jun 2014 02:16:31 +0000	0,0022000000	0
Sun, 25 May 2014 02:42:44 +0000	0,0022000000	0
Thu, 03 Apr 2014 17:45:07 +0000	0,0022000000	0
Wed, 02 Apr 2014 10:53:54 +0000	0,0022000000	0
Thu, 27 Mar 2014 03:29:52 +0000	0,0022000000	0
Sat, 22 Mar 2014 07:43:10 +0000	0,0022000000	0
Sun, 16 Mar 2014 10:41:00 +0000	0,0022000000	0
Wed, 05 Mar 2014 22:30:39 +0000	0,0022000000	-0,0001
Thu, 06 Feb 2014 22:42:10 +0000	0,0023000000	+0,0001
Sat, 28 Dec 2013 00:45:40 +0000	0,0022000000	0
Mon, 16 Dec 2013 03:45:34 +0000	0,0022000000	0
Sun, 15 Dec 2013 05:04:40 +0000	0,0022000000	0
Fri, 13 Dec 2013 08:40:10 +0000	0,0022000000	0
Thu, 12 Dec 2013 15:35:35 +0000	0,0022000000	1,1153925
Wed, 25 Sep 2013 20:18:42 +0000	0,0022111539	4,86245
Wed, 25 Sep 2013 02:38:21 +0000	0,0022160164	+4,38364
Thu, 12 Sep 2013 01:20:05 +0000	0,0022116327	1,3055015
Wed, 11 Sep 2013 05:47:19 +0000	0,0022246877	+4,4332355
Thu, 22 Aug 2013 00:15:16 +0000	0,0021803554	1,3395815
Fri, 16 Aug 2013 17:58:19 +0000	0,0021937512	+1,3337545
Mon, 05 Aug 2013 08:24:02 +0000	0,0021804137	1,41274
Sun, 28 Jul 2013 11:13:44 +0000	0,0021818264	0
Sun, 28 Jul 2013 07:42:09 +0000	0,0021818264	0
Sat, 27 Jul 2013 15:06:15 +0000	0,0021818264	7,0951645
Mon, 08 Jul 2013 07:29:33 +0000	0,0022527780	+6,0749475
Mon, 01 Jul 2013 04:50:26 +0000	0,0021920286	1,574215
Sun, 30 Jun 2013 19:52:32 +0000	0,0022077707	+5,5345425
Wed, 19 Jun 2013 08:41:22 +0000	0,0021524253	+1,9548725
Mon, 17 Jun 2013 16:46:30 +0000	0,0021328765	-0,0001253843
Mon, 27 May 2013 01:37:48 +0000	0,0022582608	2,3300325
Thu, 16 May 2013 23:33:56 +0000	0,0022815611	+4,2712195
Thu, 09 May 2013 17:59:45 +0000	0,0022388489	+5,078756
Tue, 30 Apr 2013 09:00:08 +0000	0,0022337702	3,2670245
Fri, 19 Apr 2013 15:51:07 +0000	0,0022664404	+1,4767745
Sun, 07 Apr 2013 07:37:19 +0000	0,0022516727	2,9484385
Sat, 30 Mar 2013 09:44:36 +0000	0,0022811571	+3,49529
Wed, 27 Mar 2013 18:15:51 +0000	0,0022776618	+3,8811825
Thu, 21 Mar 2013 17:22:48 +0000	0,0022388499	+5,3266675
Thu, 28 Feb 2013 01:59:24 +0000	0,0021855833	9,15632
Tue, 26 Feb 2013 19:06:55 +0000	0,0021947396	+5,5296195
Fri, 22 Feb 2013 02:16:23 +0000	0,0021394434	1,1802225
Fri, 15 Feb 2013 08:05:27 +0000	0,0021512456	6,24554
Thu, 14 Feb 2013 18:44:36 +0000	0,0021574912	+2,026915
Thu, 14 Feb 2013 02:44:38 +0000	0,0021372221	+5,266416
Tue, 12 Feb 2013 18:41:22 +0000	0,0021319557	3,1287
Tue, 12 Feb 2013 12:50:20 +0000	0,0021322685	+2,0829595
Sat, 26 Jan 2013 23:59:29 +0000	0,0021114389	1,7549375
Sun, 20 Jan 2013 05:05:39 +0000	0,0021289883	+1,7321055
Sun, 13 Jan 2013 09:55:20 +0000	0,0021116673	9,95321
Sat, 05 Jan 2013 00:31:08 +0000	0,0021216205	1,2692065
Tue, 01 Jan 2013 22:45:37 +0000	0,0021343125	+3,8092
Sat, 29 Dec 2012 12:32:47 +0000	0,0021305033	9,99316
Mon, 17 Dec 2012 10:45:58 +0000	0,0021404965	2,31963
Sat, 08 Dec 2012 16:28:13 +0000	0,0021428161	2,1070765
Sat, 01 Dec 2012 10:25:14 +0000	0,0021638869	0

Обратите внимание, что информация об обменного курса UGX в HRK обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 21:47:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Хорватская куна

Примечание: График курса обмена валют Угандийский шиллинг/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Хорватская куна в течение 1971 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.