Обменный курс на сегодня для UGX/IDR является UGX за IDR, это означает, что с 100 Угандийских шиллингов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или IDR.

UGX в IDR обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 22:59:51 +0000	3,8054000000	+0,0801
Wed, 01 Nov 2017 07:08:37 +0000	3,7253000000	-0,0001
Tue, 31 Oct 2017 04:15:18 +0000	3,7254000000	-0,0047
Mon, 30 Oct 2017 01:05:13 +0000	3,7301000000	-0,0077
Sun, 29 Oct 2017 13:37:30 +0000	3,7378000000	0
Sun, 29 Oct 2017 09:59:10 +0000	3,7378000000	+0,031
Tue, 17 Oct 2017 05:52:05 +0000	3,7068000000	-0,0162
Sun, 15 Oct 2017 03:12:44 +0000	3,7230000000	+0,0019
Wed, 11 Oct 2017 15:40:01 +0000	3,7211000000	-0,0094
Tue, 10 Oct 2017 16:16:01 +0000	3,7305000000	-0,0067
Tue, 10 Oct 2017 04:40:04 +0000	3,7372000000	+0,0019
Sun, 08 Oct 2017 23:08:31 +0000	3,7353000000	-0,0109
Wed, 04 Oct 2017 07:35:49 +0000	3,7462000000	+0,0438
Sat, 23 Sep 2017 17:30:29 +0000	3,7024000000	0
Sat, 23 Sep 2017 12:37:12 +0000	3,7024000000	+0,0064
Mon, 18 Sep 2017 20:55:26 +0000	3,6960000000	+0,002
Thu, 14 Sep 2017 15:50:17 +0000	3,6940000000	+0,0242
Sat, 09 Sep 2017 11:08:23 +0000	3,6698000000	-0,0268
Thu, 07 Sep 2017 13:48:58 +0000	3,6966000000	-0,0119
Thu, 07 Sep 2017 00:24:00 +0000	3,7085000000	+0,0029
Wed, 06 Sep 2017 05:47:58 +0000	3,7056000000	+0,0017
Wed, 06 Sep 2017 01:57:46 +0000	3,7039000000	-0,0028
Fri, 01 Sep 2017 21:20:13 +0000	3,7067000000	+0,0031
Wed, 30 Aug 2017 17:05:36 +0000	3,7036000000	+0,0034
Wed, 23 Aug 2017 21:27:35 +0000	3,7002000000	-0,0054
Mon, 21 Aug 2017 12:42:49 +0000	3,7056000000	-0,0042
Sun, 20 Aug 2017 22:11:40 +0000	3,7098000000	0
Sat, 19 Aug 2017 22:09:53 +0000	3,7098000000	+0,0076
Tue, 15 Aug 2017 03:43:35 +0000	3,7022000000	-0,0033
Fri, 11 Aug 2017 11:28:43 +0000	3,7055000000	+0,0059
Sun, 06 Aug 2017 08:23:16 +0000	3,6996000000	0
Sat, 05 Aug 2017 13:33:14 +0000	3,6996000000	+0,0149
Wed, 02 Aug 2017 15:34:03 +0000	3,6847000000	-0,0156
Wed, 02 Aug 2017 01:57:04 +0000	3,7003000000	+0,0077
Tue, 01 Aug 2017 19:07:34 +0000	3,6926000000	+0,0014
Mon, 31 Jul 2017 22:35:15 +0000	3,6912000000	0
Mon, 31 Jul 2017 09:42:33 +0000	3,6912000000	-0,0074
Sun, 30 Jul 2017 19:48:33 +0000	3,6986000000	+10
Sun, 30 Jul 2017 11:45:19 +0000	3,6985000000	-0,0065
Wed, 26 Jul 2017 17:54:57 +0000	3,7050000000	+0,0027
Sun, 23 Jul 2017 23:55:24 +0000	3,7023000000	+0,0003
Sun, 23 Jul 2017 00:06:22 +0000	3,7020000000	0
Sat, 22 Jul 2017 07:22:09 +0000	3,7020000000	+0,0006
Fri, 21 Jul 2017 04:48:55 +0000	3,7014000000	+0,0007
Tue, 18 Jul 2017 04:37:48 +0000	3,7007000000	+0,0002
Tue, 18 Jul 2017 01:11:54 +0000	3,7005000000	+0,0063
Sun, 16 Jul 2017 03:52:01 +0000	3,6942000000	0
Sun, 16 Jul 2017 00:47:50 +0000	3,6942000000	-0,0116
Fri, 14 Jul 2017 08:55:52 +0000	3,7058000000	-0,002
Thu, 13 Jul 2017 18:16:34 +0000	3,7078000000	+0,0052
Wed, 12 Jul 2017 23:56:36 +0000	3,7026000000	-0,0059
Tue, 11 Jul 2017 17:58:17 +0000	3,7085000000	-0,0268
Sun, 09 Jul 2017 17:11:25 +0000	3,7353000000	+0,0219
Thu, 29 Jun 2017 14:18:14 +0000	3,7134000000	-0,0018
Thu, 29 Jun 2017 10:32:37 +0000	3,7152000000	+0,0014
Mon, 26 Jun 2017 20:17:09 +0000	3,7138000000	+0,0069
Sun, 25 Jun 2017 18:32:15 +0000	3,7069000000	0
Sun, 25 Jun 2017 05:57:47 +0000	3,7069000000	-0,0062
Thu, 22 Jun 2017 14:48:58 +0000	3,7131000000	+0,0065
Mon, 19 Jun 2017 14:38:07 +0000	3,7066000000	+0,0014
Mon, 19 Jun 2017 09:29:56 +0000	3,7052000000	+0,0029
Sat, 17 Jun 2017 22:40:43 +0000	3,7023000000	+0,0001
Fri, 16 Jun 2017 13:18:56 +0000	3,7022000000	-0,0088
Thu, 15 Jun 2017 14:14:32 +0000	3,7110000000	+0,0096
Wed, 14 Jun 2017 19:27:01 +0000	3,7014000000	+0,0014
Wed, 14 Jun 2017 06:55:02 +0000	3,7000000000	+0,0102
Sat, 10 Jun 2017 21:24:42 +0000	3,6898000000	0
Sat, 10 Jun 2017 16:06:05 +0000	3,6898000000	-0,012
Fri, 02 Jun 2017 01:00:46 +0000	3,7018000000	+0,0054
Thu, 01 Jun 2017 21:51:51 +0000	3,6964000000	+0,0004
Tue, 30 May 2017 09:36:04 +0000	3,6960000000	+0,0057
Mon, 29 May 2017 22:59:17 +0000	3,6903000000	-0,0009
Sun, 28 May 2017 04:55:11 +0000	3,6912000000	+0,003
Fri, 26 May 2017 06:48:19 +0000	3,6882000000	+0,0004
Fri, 26 May 2017 01:40:58 +0000	3,6878000000	+0,0186
Mon, 22 May 2017 08:19:35 +0000	3,6692000000	+0,0005
Sat, 20 May 2017 04:19:35 +0000	3,6687000000	-0,0058
Fri, 19 May 2017 12:35:10 +0000	3,6745000000	-0,0199
Thu, 18 May 2017 18:48:29 +0000	3,6944000000	+0,0293
Fri, 12 May 2017 04:06:50 +0000	3,6651000000	-0,0168
Thu, 11 May 2017 02:45:14 +0000	3,6819000000	+0,0096
Fri, 05 May 2017 13:40:18 +0000	3,6723000000	-0,0036
Thu, 04 May 2017 06:00:19 +0000	3,6759000000	+0,0049
Sat, 29 Apr 2017 10:24:25 +0000	3,6710000000	+0,0136
Fri, 28 Apr 2017 10:16:17 +0000	3,6574000000	+0,0052
Wed, 26 Apr 2017 11:48:18 +0000	3,6522000000	-0,0148
Sun, 23 Apr 2017 09:15:53 +0000	3,6670000000	-0,0124
Tue, 18 Apr 2017 10:35:09 +0000	3,6794000000	+0,0163
Sun, 16 Apr 2017 14:02:40 +0000	3,6631000000	-0,0082
Fri, 14 Apr 2017 03:53:30 +0000	3,6713000000	+0,0077
Thu, 13 Apr 2017 13:18:46 +0000	3,6636000000	-0,0034
Thu, 13 Apr 2017 04:44:07 +0000	3,6670000000	-0,0251
Fri, 07 Apr 2017 02:09:14 +0000	3,6921000000	+0,0047
Wed, 05 Apr 2017 09:17:23 +0000	3,6874000000	+0,0137
Sun, 02 Apr 2017 08:31:25 +0000	3,6737000000	-0,0171
Tue, 28 Mar 2017 11:29:24 +0000	3,6908000000	-0,0163
Thu, 23 Mar 2017 12:48:56 +0000	3,7071000000	-0,0035
Thu, 23 Mar 2017 01:41:37 +0000	3,7106000000	+0,0006
Wed, 22 Mar 2017 20:07:54 +0000	3,7100000000	+0,0052
Wed, 22 Mar 2017 08:36:09 +0000	3,7048000000	+0,0114
Mon, 20 Mar 2017 15:46:04 +0000	3,6934000000	-0,0363
Sat, 18 Mar 2017 21:33:27 +0000	3,7297000000	+0,0186
Thu, 16 Mar 2017 12:07:41 +0000	3,7111000000	-0,003
Thu, 16 Mar 2017 05:43:12 +0000	3,7141000000	+0,0083
Thu, 16 Mar 2017 01:17:35 +0000	3,7058000000	-0,0149
Sun, 12 Mar 2017 06:28:40 +0000	3,7207000000	+0,0135
Wed, 08 Mar 2017 00:01:17 +0000	3,7072000000	-0,0034
Tue, 07 Mar 2017 19:05:48 +0000	3,7106000000	-0,0003
Mon, 06 Mar 2017 06:35:36 +0000	3,7109000000	+0,0101
Fri, 03 Mar 2017 22:53:06 +0000	3,7008000000	-0,0215
Thu, 02 Mar 2017 04:23:11 +0000	3,7223000000	-0,0071
Wed, 01 Mar 2017 22:27:37 +0000	3,7294000000	+0,0079
Wed, 01 Mar 2017 06:15:22 +0000	3,7215000000	+0,0048
Tue, 28 Feb 2017 16:54:50 +0000	3,7167000000	-0,0041
Sun, 26 Feb 2017 16:04:45 +0000	3,7208000000	-0,0061
Wed, 22 Feb 2017 09:56:35 +0000	3,7269000000	+0,0058
Tue, 21 Feb 2017 15:34:57 +0000	3,7211000000	-0,0042
Sat, 18 Feb 2017 11:40:08 +0000	3,7253000000	+0,0043
Fri, 17 Feb 2017 04:31:47 +0000	3,7210000000	+0,0012
Thu, 16 Feb 2017 22:08:40 +0000	3,7198000000	+0,0081
Wed, 08 Feb 2017 14:42:06 +0000	3,7117000000	-0,0112
Fri, 03 Feb 2017 19:20:13 +0000	3,7229000000	+0,0009
Thu, 02 Feb 2017 22:07:38 +0000	3,7220000000	+0,007
Sun, 29 Jan 2017 16:51:22 +0000	3,7150000000	0
Sun, 29 Jan 2017 08:38:47 +0000	3,7150000000	0
Sat, 28 Jan 2017 17:29:44 +0000	3,7150000000	+0,0029
Fri, 27 Jan 2017 17:03:01 +0000	3,7121000000	-0,0182
Thu, 26 Jan 2017 15:20:27 +0000	3,7303000000	+0,0333
Mon, 16 Jan 2017 16:38:05 +0000	3,6970000000	-0,0073
Mon, 16 Jan 2017 04:50:35 +0000	3,7043000000	+0,0276
Mon, 09 Jan 2017 14:47:56 +0000	3,6767000000	+0,0081
Sun, 08 Jan 2017 04:30:26 +0000	3,6686000000	0
Sat, 07 Jan 2017 12:54:25 +0000	3,6686000000	-0,0555
Tue, 03 Jan 2017 17:07:17 +0000	3,7241000000	-0,0252
Mon, 02 Jan 2017 15:29:32 +0000	3,7493000000	+0,0098
Sun, 01 Jan 2017 19:36:13 +0000	3,7395000000	-0,0151
Sat, 24 Dec 2016 21:53:52 +0000	3,7546000000	+10
Fri, 23 Dec 2016 18:09:19 +0000	3,7545000000	+0,0588
Wed, 14 Dec 2016 18:36:39 +0000	3,6957000000	-0,0131
Sun, 11 Dec 2016 20:06:11 +0000	3,7088000000	+0,0192
Thu, 08 Dec 2016 21:02:37 +0000	3,6896000000	-0,0325
Fri, 02 Dec 2016 15:22:02 +0000	3,7221000000	+0,0087
Thu, 01 Dec 2016 05:58:23 +0000	3,7134000000	-0,0232
Mon, 28 Nov 2016 03:41:28 +0000	3,7366000000	+0,0015
Sun, 27 Nov 2016 06:33:03 +0000	3,7351000000	+0,0112
Fri, 25 Nov 2016 11:59:33 +0000	3,7239000000	-0,0139
Wed, 23 Nov 2016 21:25:04 +0000	3,7378000000	+0,0186
Tue, 22 Nov 2016 05:23:11 +0000	3,7192000000	+0,014
Sun, 20 Nov 2016 15:39:36 +0000	3,7052000000	-0,0644
Sat, 05 Nov 2016 03:11:57 +0000	3,7696000000	+0,0161
Tue, 25 Oct 2016 20:30:20 +0000	3,7535000000	-0,0364
Mon, 24 Oct 2016 11:28:43 +0000	3,7899000000	-0,0141
Sat, 15 Oct 2016 11:36:49 +0000	3,8040000000	+0,0062
Thu, 13 Oct 2016 12:50:33 +0000	3,7978000000	-0,1074
Sun, 18 Sep 2016 16:06:50 +0000	3,9052000000	0
Sun, 18 Sep 2016 10:25:10 +0000	3,9052000000	-0,004
Wed, 14 Sep 2016 04:26:17 +0000	3,9092000000	-0,0046
Tue, 13 Sep 2016 20:00:52 +0000	3,9138000000	+0,0256
Sun, 11 Sep 2016 10:15:09 +0000	3,8882000000	0
Sun, 11 Sep 2016 02:58:36 +0000	3,8882000000	+0,0315
Fri, 09 Sep 2016 03:42:44 +0000	3,8567000000	-0,0093
Wed, 07 Sep 2016 05:31:01 +0000	3,8660000000	-0,02
Mon, 05 Sep 2016 11:44:10 +0000	3,8860000000	-0,0335
Fri, 02 Sep 2016 13:21:15 +0000	3,9195000000	-0,0198
Thu, 01 Sep 2016 14:54:16 +0000	3,9393000000	+0,0081
Thu, 25 Aug 2016 06:14:31 +0000	3,9312000000	+0,0192
Sat, 20 Aug 2016 00:47:19 +0000	3,9120000000	+0,0368
Mon, 15 Aug 2016 16:12:05 +0000	3,8752000000	-0,008
Mon, 15 Aug 2016 12:13:44 +0000	3,8832000000	-0,0086
Sun, 14 Aug 2016 05:08:17 +0000	3,8918000000	+0,0065
Thu, 11 Aug 2016 09:20:41 +0000	3,8853000000	-0,0015
Thu, 11 Aug 2016 03:43:27 +0000	3,8868000000	+0,0007
Tue, 09 Aug 2016 02:12:06 +0000	3,8861000000	-0,0096
Sun, 07 Aug 2016 01:39:40 +0000	3,8957000000	+0,029
Mon, 01 Aug 2016 09:59:04 +0000	3,8667000000	-0,0129
Sat, 23 Jul 2016 08:42:51 +0000	3,8796000000	-0,0031
Tue, 19 Jul 2016 06:39:58 +0000	3,8827000000	-0,0117
Mon, 18 Jul 2016 16:49:15 +0000	3,8944000000	+0,0347
Sun, 17 Jul 2016 07:53:53 +0000	3,8597000000	-0,0223
Fri, 15 Jul 2016 07:40:33 +0000	3,8820000000	-0,0743
Mon, 27 Jun 2016 03:38:50 +0000	3,9563000000	-0,0301
Sun, 26 Jun 2016 02:04:10 +0000	3,9864000000	+0,091
Thu, 23 Jun 2016 20:14:07 +0000	3,8954000000	-0,0854
Sat, 18 Jun 2016 14:40:24 +0000	3,9808000000	-0,0148
Tue, 14 Jun 2016 11:31:11 +0000	3,9956000000	+0,0219
Sat, 11 Jun 2016 10:22:03 +0000	3,9737000000	+0,0326
Tue, 07 Jun 2016 14:52:48 +0000	3,9411000000	-0,0403
Mon, 06 Jun 2016 17:46:08 +0000	3,9814000000	-0,0114
Fri, 03 Jun 2016 20:43:48 +0000	3,9928000000	-0,0441
Sat, 28 May 2016 14:03:08 +0000	4,0369000000	-0,0111
Sat, 21 May 2016 22:58:48 +0000	4,0480000000	0
Sat, 21 May 2016 02:13:11 +0000	4,0480000000	+0,0354
Sat, 14 May 2016 12:04:29 +0000	4,0126000000	+0,0185
Thu, 12 May 2016 12:43:09 +0000	3,9941000000	-0,0112
Wed, 11 May 2016 11:18:32 +0000	4,0053000000	-0,0189
Mon, 09 May 2016 19:00:40 +0000	4,0242000000	+0,0392
Wed, 04 May 2016 01:33:29 +0000	3,9850000000	+0,0211
Mon, 02 May 2016 11:54:56 +0000	3,9639000000	-0,006
Mon, 02 May 2016 02:30:03 +0000	3,9699000000	-0,0065
Sat, 30 Apr 2016 11:38:17 +0000	3,9764000000	+0,0265
Thu, 28 Apr 2016 02:50:25 +0000	3,9499000000	-0,0435
Sat, 23 Apr 2016 11:50:12 +0000	3,9934000000	+0,0093
Thu, 21 Apr 2016 16:12:38 +0000	3,9841000000	+0,0408
Thu, 14 Apr 2016 20:34:25 +0000	3,9433000000	+0,0084
Wed, 13 Apr 2016 11:47:48 +0000	3,9349000000	+0,0253
Tue, 12 Apr 2016 17:49:06 +0000	3,9096000000	-0,0133
Tue, 12 Apr 2016 00:59:44 +0000	3,9229000000	+0,0059
Sun, 10 Apr 2016 21:46:21 +0000	3,9170000000	0
Sat, 09 Apr 2016 04:04:15 +0000	3,9170000000	+0,0034
Mon, 04 Apr 2016 07:29:28 +0000	3,9136000000	+0,0182
Fri, 01 Apr 2016 18:23:02 +0000	3,8954000000	-0,0394
Wed, 30 Mar 2016 10:26:53 +0000	3,9348000000	-0,0148
Thu, 24 Mar 2016 14:06:51 +0000	3,9496000000	+0,0251
Thu, 24 Mar 2016 02:30:14 +0000	3,9245000000	+0,0231
Tue, 22 Mar 2016 19:06:03 +0000	3,9014000000	-0,0016
Tue, 22 Mar 2016 12:39:36 +0000	3,9030000000	+0,0188
Sat, 19 Mar 2016 04:14:16 +0000	3,8842000000	0
Fri, 18 Mar 2016 19:47:08 +0000	3,8842000000	-0,0018
Mon, 14 Mar 2016 23:37:33 +0000	3,8860000000	+0,0156
Sun, 13 Mar 2016 17:37:18 +0000	3,8704000000	-0,0463
Wed, 09 Mar 2016 12:18:55 +0000	3,9167000000	-0,045
Thu, 03 Mar 2016 08:32:13 +0000	3,9617000000	-0,0318
Thu, 25 Feb 2016 19:25:40 +0000	3,9935000000	+0,0381
Wed, 24 Feb 2016 05:10:59 +0000	3,9554000000	+0,0244
Sat, 20 Feb 2016 06:38:34 +0000	3,9310000000	+0,0002
Wed, 17 Feb 2016 17:13:51 +0000	3,9308000000	-0,0232
Tue, 16 Feb 2016 21:01:01 +0000	3,9540000000	+0,033
Mon, 15 Feb 2016 22:32:21 +0000	3,9210000000	+0,0025
Mon, 15 Feb 2016 15:47:59 +0000	3,9185000000	+0,0303
Thu, 11 Feb 2016 00:37:10 +0000	3,8882000000	-0,0694
Wed, 03 Feb 2016 18:15:35 +0000	3,9576000000	+0,0114
Fri, 29 Jan 2016 14:23:00 +0000	3,9462000000	-0,0372
Sat, 23 Jan 2016 23:06:39 +0000	3,9834000000	-0,0296
Mon, 18 Jan 2016 22:20:40 +0000	4,0130000000	-0,067
Sun, 10 Jan 2016 01:42:56 +0000	4,0800000000	0
Sat, 09 Jan 2016 15:20:11 +0000	4,0800000000	+0,0202
Fri, 08 Jan 2016 20:38:11 +0000	4,0598000000	-0,0514
Wed, 06 Jan 2016 09:18:05 +0000	4,1112000000	+0,0407
Tue, 05 Jan 2016 10:09:08 +0000	4,0705000000	-0,0341
Mon, 04 Jan 2016 14:42:36 +0000	4,1046000000	+0,0017
Sun, 03 Jan 2016 11:51:30 +0000	4,1029000000	0
Fri, 01 Jan 2016 15:21:40 +0000	4,1029000000	+0,0276
Wed, 30 Dec 2015 03:36:16 +0000	4,0753000000	+0,0111
Sat, 26 Dec 2015 21:19:42 +0000	4,0642000000	-0,0517
Tue, 22 Dec 2015 10:33:15 +0000	4,1159000000	+0,0129
Mon, 21 Dec 2015 20:13:26 +0000	4,1030000000	-0,0342
Fri, 18 Dec 2015 02:32:21 +0000	4,1372000000	+0,0124
Wed, 16 Dec 2015 03:11:10 +0000	4,1248000000	+0,0587
Fri, 11 Dec 2015 18:23:00 +0000	4,0661000000	-0,0983
Thu, 10 Dec 2015 08:56:59 +0000	4,1644000000	+0,006
Tue, 08 Dec 2015 03:18:34 +0000	4,1584000000	-0,0143
Sun, 06 Dec 2015 18:24:51 +0000	4,1727000000	+10
Sat, 05 Dec 2015 04:06:36 +0000	4,1726000000	10
Sat, 05 Dec 2015 00:38:04 +0000	4,1727000000	+0,0273
Tue, 01 Dec 2015 14:47:30 +0000	4,1454000000	+0,0506
Sat, 28 Nov 2015 21:40:44 +0000	4,0948000000	+0,0045
Thu, 26 Nov 2015 20:02:44 +0000	4,0903000000	+0,0086
Thu, 26 Nov 2015 06:34:07 +0000	4,0817000000	+0,0297
Wed, 25 Nov 2015 07:50:51 +0000	4,0520000000	+0,0009
Tue, 24 Nov 2015 18:44:48 +0000	4,0511000000	-0,067
Thu, 19 Nov 2015 08:33:44 +0000	4,1181000000	+0,1298
Mon, 16 Nov 2015 14:10:23 +0000	3,9883000000	-0,0398
Sun, 08 Nov 2015 11:07:19 +0000	4,0281000000	+0,1443
Sun, 01 Nov 2015 19:40:14 +0000	3,8838000000	+0,0529
Fri, 30 Oct 2015 02:02:01 +0000	3,8309000000	-0,0081
Tue, 27 Oct 2015 06:55:42 +0000	3,8390000000	+0,0181
Mon, 26 Oct 2015 20:56:02 +0000	3,8209000000	+0,1053
Mon, 19 Oct 2015 17:57:52 +0000	3,7156000000	+0,0283
Fri, 16 Oct 2015 02:41:27 +0000	3,6873000000	-0,0252
Wed, 14 Oct 2015 05:42:40 +0000	3,7125000000	+0,0042
Tue, 13 Oct 2015 22:13:53 +0000	3,7083000000	+0,0162
Tue, 13 Oct 2015 05:54:34 +0000	3,6921000000	-0,042
Wed, 07 Oct 2015 09:39:46 +0000	3,7341000000	-0,1167
Tue, 06 Oct 2015 18:24:33 +0000	3,8508000000	-0,1366
Tue, 29 Sep 2015 02:49:31 +0000	3,9874000000	-0,0059
Mon, 28 Sep 2015 23:20:00 +0000	3,9933000000	-0,0022
Tue, 22 Sep 2015 19:13:25 +0000	3,9955000000	+0,0474
Sat, 19 Sep 2015 06:30:22 +0000	3,9481000000	-0,0164
Thu, 17 Sep 2015 16:59:29 +0000	3,9645000000	+0,0208
Wed, 16 Sep 2015 00:30:04 +0000	3,9437000000	-0,0019
Tue, 15 Sep 2015 21:00:31 +0000	3,9456000000	+0,0009
Tue, 15 Sep 2015 17:44:34 +0000	3,9447000000	+0,0566
Sat, 12 Sep 2015 08:03:12 +0000	3,8881000000	-0,0054
Tue, 08 Sep 2015 21:19:42 +0000	3,8935000000	+0,0592
Mon, 31 Aug 2015 23:02:16 +0000	3,8343000000	-0,098
Thu, 27 Aug 2015 22:41:11 +0000	3,9323000000	+0,0134
Thu, 27 Aug 2015 15:25:35 +0000	3,9189000000	-0,181
Tue, 25 Aug 2015 17:12:43 +0000	4,0999000000	+0,1133
Tue, 25 Aug 2015 09:52:16 +0000	3,9866000000	+0,1374
Sat, 22 Aug 2015 03:07:50 +0000	3,8492000000	-0,048
Wed, 19 Aug 2015 03:13:49 +0000	3,8972000000	-0,0205
Mon, 17 Aug 2015 15:57:20 +0000	3,9177000000	-0,0032
Sun, 16 Aug 2015 11:18:21 +0000	3,9209000000	0
Sat, 15 Aug 2015 12:10:44 +0000	3,9209000000	+0,0384
Thu, 13 Aug 2015 10:21:25 +0000	3,8825000000	-0,1453
Sat, 25 Jul 2015 04:40:22 +0000	4,0278000000	-0,0326
Fri, 24 Jul 2015 05:17:32 +0000	4,0604000000	-0,0199
Wed, 22 Jul 2015 17:45:58 +0000	4,0803000000	+0,0555
Fri, 17 Jul 2015 23:25:48 +0000	4,0248000000	-0,0033
Wed, 15 Jul 2015 19:26:03 +0000	4,0281000000	+0,0179
Wed, 15 Jul 2015 11:59:29 +0000	4,0102000000	+0,2829
Thu, 09 Jul 2015 05:48:51 +0000	3,7273000000	-0,0274
Wed, 08 Jul 2015 15:10:51 +0000	3,7547000000	-0,0908
Tue, 07 Jul 2015 17:13:57 +0000	3,8455000000	-0,1636
Thu, 02 Jul 2015 19:15:47 +0000	4,0091000000	-0,0297
Wed, 01 Jul 2015 20:54:09 +0000	4,0388000000	+0,0008
Wed, 24 Jun 2015 11:05:02 +0000	4,0380000000	-0,1674
Sat, 13 Jun 2015 19:27:51 +0000	4,2054000000	0
Fri, 12 Jun 2015 23:48:05 +0000	4,2054000000	-0,0059
Thu, 11 Jun 2015 13:57:53 +0000	4,2113000000	-0,0952
Tue, 09 Jun 2015 20:15:33 +0000	4,3065000000	+0,0259
Tue, 09 Jun 2015 09:36:15 +0000	4,2806000000	-0,0355
Fri, 05 Jun 2015 08:16:21 +0000	4,3161000000	-0,0028
Thu, 04 Jun 2015 12:10:28 +0000	4,3189000000	-0,0288
Thu, 28 May 2015 00:53:46 +0000	4,3477000000	-0,029
Sat, 23 May 2015 00:26:11 +0000	4,3767000000	+0,0093
Sun, 17 May 2015 04:22:00 +0000	4,3674000000	-0,0102
Thu, 14 May 2015 05:09:49 +0000	4,3776000000	+0,0341
Wed, 06 May 2015 06:59:57 +0000	4,3435000000	+0,0074
Wed, 29 Apr 2015 22:40:30 +0000	4,3361000000	+0,0146
Wed, 29 Apr 2015 18:10:41 +0000	4,3215000000	+0,0101
Sat, 25 Apr 2015 17:17:08 +0000	4,3114000000	+0,0031
Thu, 23 Apr 2015 01:29:40 +0000	4,3083000000	-0,0256
Wed, 11 Mar 2015 22:40:52 +0000	4,3339000000	-0,0769
Sun, 08 Mar 2015 09:37:48 +0000	4,4108000000	-0,0525
Tue, 03 Mar 2015 20:00:23 +0000	4,4633000000	-0,0061
Mon, 23 Feb 2015 09:28:32 +0000	4,4694000000	-0,0069
Thu, 19 Feb 2015 05:48:35 +0000	4,4763000000	+0,05
Sat, 14 Feb 2015 23:55:17 +0000	4,4263000000	0
Sat, 14 Feb 2015 19:01:01 +0000	4,4263000000	+0,0381
Thu, 05 Feb 2015 21:59:14 +0000	4,3882000000	-0,027
Tue, 03 Feb 2015 10:13:31 +0000	4,4152000000	-0,0524
Sun, 01 Feb 2015 17:50:46 +0000	4,4676000000	0
Sun, 01 Feb 2015 12:37:41 +0000	4,4676000000	+0,1076
Mon, 26 Jan 2015 14:49:44 +0000	4,3600000000	+0,0227
Tue, 20 Jan 2015 20:51:54 +0000	4,3373000000	+0,0039
Tue, 20 Jan 2015 15:55:31 +0000	4,3334000000	-0,1293
Tue, 02 Dec 2014 14:23:57 +0000	4,4627000000	+0,0468
Sat, 29 Nov 2014 04:14:36 +0000	4,4159000000	-0,0154
Tue, 25 Nov 2014 22:03:19 +0000	4,4313000000	-0,0111
Tue, 18 Nov 2014 18:20:51 +0000	4,4424000000	-0,0124
Mon, 17 Nov 2014 13:26:17 +0000	4,4548000000	-0,0536
Wed, 05 Nov 2014 08:00:46 +0000	4,5084000000	-0,0439
Mon, 13 Oct 2014 14:05:34 +0000	4,5523000000	-0,0036
Mon, 15 Sep 2014 00:15:05 +0000	4,5559000000	-0,0008
Fri, 12 Sep 2014 02:54:23 +0000	4,5567000000	+0,0921
Thu, 14 Aug 2014 20:35:09 +0000	4,4646000000	-0,0291
Wed, 06 Aug 2014 04:13:25 +0000	4,4937000000	+0,0891
Tue, 22 Jul 2014 10:11:34 +0000	4,4046000000	-0,1077
Fri, 16 May 2014 02:54:28 +0000	4,5123000000	-0,112
Wed, 23 Apr 2014 16:29:57 +0000	4,6243000000	+0,0745
Sat, 19 Apr 2014 22:31:26 +0000	4,5498000000	0
Fri, 18 Apr 2014 14:02:45 +0000	4,5498000000	+0,1241
Thu, 03 Apr 2014 16:56:04 +0000	4,4257000000	-0,0187
Wed, 02 Apr 2014 04:41:04 +0000	4,4444000000	-0,0709
Mon, 10 Mar 2014 18:52:46 +0000	4,5153000000	-0,0642
Sun, 02 Mar 2014 21:45:15 +0000	4,5795000000	-0,1632
Tue, 25 Feb 2014 23:33:00 +0000	4,7427000000	-0,0726
Thu, 20 Feb 2014 18:10:55 +0000	4,8153000000	-0,1
Tue, 28 Jan 2014 18:50:10 +0000	4,9153000000	+0,0917
Sun, 05 Jan 2014 03:09:56 +0000	4,8236000000	-0,0486
Thu, 26 Dec 2013 23:28:04 +0000	4,8722000000	+0,0019
Thu, 19 Dec 2013 22:07:34 +0000	4,8703000000	+0,1433
Thu, 05 Dec 2013 08:14:38 +0000	4,7270000000	+0,0238
Tue, 03 Dec 2013 21:44:45 +0000	4,7032000000	+0,19183636
Mon, 04 Nov 2013 21:04:20 +0000	4,5113636400	+0,05068948
Thu, 31 Oct 2013 00:27:04 +0000	4,4606741600	-0,03357871
Thu, 03 Oct 2013 17:20:41 +0000	4,4942528700	0
Mon, 30 Sep 2013 05:47:51 +0000	4,4942528700	0
Sat, 28 Sep 2013 11:40:17 +0000	4,4942528700	-0,01149426
Wed, 25 Sep 2013 00:08:04 +0000	4,5057471300	+0,08529258
Fri, 13 Sep 2013 22:13:15 +0000	4,4204545500	+0,07213994
Sun, 08 Sep 2013 11:24:58 +0000	4,3483146100	+0,18702429
Thu, 22 Aug 2013 00:31:49 +0000	4,1612903200	+0,16129032
Sun, 11 Aug 2013 07:25:02 +0000	4,0000000000	+0,01030928
Thu, 01 Aug 2013 11:51:42 +0000	3,9896907200	+0,08059981
Mon, 22 Jul 2013 12:20:16 +0000	3,9090909100	+0,05909091
Wed, 10 Jul 2013 15:51:11 +0000	3,8500000000	0
Wed, 10 Jul 2013 09:23:15 +0000	3,8500000000	-0,01
Mon, 08 Jul 2013 07:29:52 +0000	3,8600000000	+0,04811881
Sun, 23 Jun 2013 11:37:39 +0000	3,8118811900	0
Sat, 22 Jun 2013 12:05:43 +0000	3,8118811900	+0,02756746
Mon, 27 May 2013 00:07:31 +0000	3,7843137300	+0,02703218
Tue, 14 May 2013 13:09:04 +0000	3,7572815500	+0,03883495
Sun, 28 Apr 2013 22:11:51 +0000	3,7184466000	0
Sun, 28 Apr 2013 12:55:42 +0000	3,7184466000	-0,04854369
Wed, 24 Apr 2013 11:55:39 +0000	3,7669902900	-0,0776699
Tue, 16 Apr 2013 23:00:25 +0000	3,8446601900	+0,09708737
Tue, 02 Apr 2013 07:16:59 +0000	3,7475728200	+0,00970874
Sun, 31 Mar 2013 21:23:39 +0000	3,7378640800	+0,04854369
Sun, 17 Mar 2013 01:43:06 +0000	3,6893203900	+0,01941748
Thu, 14 Mar 2013 17:57:46 +0000	3,6699029100	+0,01941747
Thu, 28 Feb 2013 01:59:25 +0000	3,6504854400	0
Wed, 27 Feb 2013 18:38:09 +0000	3,6504854400	-0,03883495
Mon, 18 Feb 2013 20:12:46 +0000	3,6893203900	+0,00970874
Fri, 15 Feb 2013 07:59:24 +0000	3,6796116500	+0,03538088
Thu, 14 Feb 2013 18:44:32 +0000	3,6442307700	0
Thu, 14 Feb 2013 02:44:34 +0000	3,6442307700	+0,00961539
Tue, 12 Feb 2013 18:47:28 +0000	3,6346153800	+0,00961538
Tue, 12 Feb 2013 12:50:12 +0000	3,6250000000	+0,03846154
Wed, 23 Jan 2013 07:26:48 +0000	3,5865384600	-0,00961539
Sun, 13 Jan 2013 09:55:15 +0000	3,5961538500	-0,01923077
Wed, 26 Dec 2012 19:18:01 +0000	3,6153846200	0
Wed, 26 Dec 2012 00:19:45 +0000	3,6153846200	+0,00961539
Mon, 17 Dec 2012 10:10:16 +0000	3,6057692300	+0,01923077
Mon, 03 Dec 2012 17:02:38 +0000	3,5865384600	+0,00961538
Fri, 30 Nov 2012 08:28:22 +0000	3,5769230800	0

Обратите внимание, что информация об обменного курса UGX в IDR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 22:59:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Индонезийская рупия

Примечание: График курса обмена валют Угандийский шиллинг/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Индонезийская рупия в течение 1994 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.