Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/ILS

Обменный курс на сегодня для UGX/ILS является UGX за ILS, это означает, что с 100 Угандийских шиллингов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или ILS.

UGX в ILS обменного курса
Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 09:55:14 +0000	0,0009000000	-0,0001
Tue, 06 Mar 2018 23:49:52 +0000	0,0010000000	0
Tue, 06 Mar 2018 17:59:15 +0000	0,0010000000	0
Tue, 31 Oct 2017 13:35:18 +0000	0,0010000000	0
Mon, 23 Oct 2017 11:44:50 +0000	0,0010000000	0
Sun, 22 Oct 2017 03:31:10 +0000	0,0010000000	0
Thu, 19 Oct 2017 14:39:32 +0000	0,0010000000	0
Mon, 16 Oct 2017 16:10:08 +0000	0,0010000000	0
Sat, 14 Oct 2017 16:30:20 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:16:02 +0000	0,0010000000	0
Sun, 08 Oct 2017 11:16:02 +0000	0,0010000000	0
Mon, 02 Oct 2017 22:37:06 +0000	0,0010000000	0
Fri, 29 Sep 2017 00:05:04 +0000	0,0010000000	0
Sun, 24 Sep 2017 00:07:47 +0000	0,0010000000	0
Wed, 20 Sep 2017 16:37:36 +0000	0,0010000000	0
Sun, 10 Sep 2017 18:35:05 +0000	0,0010000000	0
Sat, 09 Sep 2017 23:37:40 +0000	0,0010000000	0
Fri, 08 Sep 2017 18:26:15 +0000	0,0010000000	0
Sat, 02 Sep 2017 20:21:32 +0000	0,0010000000	0
Fri, 01 Sep 2017 21:20:12 +0000	0,0010000000	0
Fri, 01 Sep 2017 16:42:15 +0000	0,0010000000	0
Wed, 30 Aug 2017 17:05:35 +0000	0,0010000000	0
Fri, 25 Aug 2017 02:18:16 +0000	0,0010000000	0
Thu, 24 Aug 2017 02:05:44 +0000	0,0010000000	0
Wed, 23 Aug 2017 12:26:39 +0000	0,0010000000	0
Wed, 23 Aug 2017 00:30:45 +0000	0,0010000000	0
Tue, 22 Aug 2017 06:45:17 +0000	0,0010000000	0
Mon, 21 Aug 2017 22:37:58 +0000	0,0010000000	0
Mon, 21 Aug 2017 10:10:44 +0000	0,0010000000	0
Sat, 19 Aug 2017 14:51:08 +0000	0,0010000000	0
Tue, 15 Aug 2017 16:55:58 +0000	0,0010000000	0
Mon, 14 Aug 2017 06:33:21 +0000	0,0010000000	0
Thu, 10 Aug 2017 10:18:21 +0000	0,0010000000	0
Sat, 05 Aug 2017 03:27:44 +0000	0,0010000000	0
Mon, 31 Jul 2017 21:26:17 +0000	0,0010000000	0
Thu, 27 Jul 2017 18:00:59 +0000	0,0010000000	0
Wed, 26 Jul 2017 19:39:55 +0000	0,0010000000	0
Mon, 24 Jul 2017 14:21:57 +0000	0,0010000000	0
Sun, 23 Jul 2017 10:13:48 +0000	0,0010000000	0
Mon, 17 Jul 2017 20:02:44 +0000	0,0010000000	0
Fri, 14 Jul 2017 09:09:27 +0000	0,0010000000	0
Wed, 12 Jul 2017 09:08:45 +0000	0,0010000000	0
Mon, 10 Jul 2017 01:57:21 +0000	0,0010000000	0
Sat, 08 Jul 2017 17:29:16 +0000	0,0010000000	0
Sat, 01 Jul 2017 08:17:44 +0000	0,0010000000	0
Fri, 30 Jun 2017 05:20:23 +0000	0,0010000000	0
Sun, 25 Jun 2017 16:13:18 +0000	0,0010000000	0
Wed, 21 Jun 2017 12:23:33 +0000	0,0010000000	0
Tue, 20 Jun 2017 17:00:26 +0000	0,0010000000	0
Tue, 20 Jun 2017 01:29:47 +0000	0,0010000000	0
Sun, 18 Jun 2017 19:47:36 +0000	0,0010000000	0
Wed, 14 Jun 2017 19:27:04 +0000	0,0010000000	0
Sat, 10 Jun 2017 22:53:13 +0000	0,0010000000	0
Sat, 03 Jun 2017 20:59:13 +0000	0,0010000000	0
Sat, 03 Jun 2017 08:13:45 +0000	0,0010000000	0
Mon, 29 May 2017 16:28:03 +0000	0,0010000000	0
Sun, 28 May 2017 04:55:14 +0000	0,0010000000	0
Fri, 26 May 2017 09:20:21 +0000	0,0010000000	0
Wed, 24 May 2017 17:16:08 +0000	0,0010000000	0
Mon, 22 May 2017 12:58:27 +0000	0,0010000000	0
Wed, 17 May 2017 19:55:35 +0000	0,0010000000	0
Wed, 17 May 2017 04:43:30 +0000	0,0010000000	0
Mon, 15 May 2017 17:22:09 +0000	0,0010000000	0
Sat, 13 May 2017 18:37:01 +0000	0,0010000000	0
Fri, 12 May 2017 00:16:06 +0000	0,0010000000	0
Thu, 11 May 2017 10:12:21 +0000	0,0010000000	0
Thu, 11 May 2017 02:33:40 +0000	0,0010000000	0
Wed, 03 May 2017 07:42:11 +0000	0,0010000000	0
Sun, 30 Apr 2017 11:25:39 +0000	0,0010000000	0
Sat, 29 Apr 2017 12:04:32 +0000	0,0010000000	0
Fri, 28 Apr 2017 07:15:00 +0000	0,0010000000	0
Wed, 26 Apr 2017 11:48:18 +0000	0,0010000000	0
Sat, 22 Apr 2017 08:35:22 +0000	0,0010000000	0
Wed, 19 Apr 2017 10:39:40 +0000	0,0010000000	0
Sat, 15 Apr 2017 22:32:53 +0000	0,0010000000	0
Thu, 13 Apr 2017 00:43:15 +0000	0,0010000000	0
Mon, 10 Apr 2017 06:25:43 +0000	0,0010000000	0
Wed, 05 Apr 2017 09:17:25 +0000	0,0010000000	0
Tue, 04 Apr 2017 22:41:51 +0000	0,0010000000	0
Mon, 03 Apr 2017 00:48:46 +0000	0,0010000000	0
Sat, 01 Apr 2017 20:00:48 +0000	0,0010000000	0
Thu, 23 Mar 2017 15:46:31 +0000	0,0010000000	0
Wed, 22 Mar 2017 01:23:29 +0000	0,0010000000	0
Tue, 21 Mar 2017 16:03:34 +0000	0,0010000000	0
Thu, 16 Mar 2017 05:02:21 +0000	0,0010000000	0
Thu, 09 Mar 2017 10:24:41 +0000	0,0010000000	0
Wed, 08 Mar 2017 19:00:21 +0000	0,0010000000	0
Wed, 08 Mar 2017 13:47:38 +0000	0,0010000000	0
Tue, 07 Mar 2017 19:06:00 +0000	0,0010000000	0
Thu, 02 Mar 2017 04:57:04 +0000	0,0010000000	0
Thu, 02 Mar 2017 00:31:09 +0000	0,0010000000	0
Wed, 01 Mar 2017 01:26:32 +0000	0,0010000000	0
Tue, 28 Feb 2017 15:02:29 +0000	0,0010000000	0
Sun, 26 Feb 2017 02:31:17 +0000	0,0010000000	0
Tue, 21 Feb 2017 15:47:43 +0000	0,0010000000	0
Wed, 15 Feb 2017 23:07:05 +0000	0,0010000000	0
Tue, 07 Feb 2017 14:46:55 +0000	0,0010000000	0
Fri, 03 Feb 2017 22:03:35 +0000	0,0010000000	0
Sun, 29 Jan 2017 16:51:42 +0000	0,0010000000	0
Sun, 29 Jan 2017 08:38:49 +0000	0,0010000000	0
Fri, 27 Jan 2017 16:35:19 +0000	0,0010000000	-0,0001
Tue, 24 Jan 2017 14:33:30 +0000	0,0011000000	0
Mon, 23 Jan 2017 11:21:20 +0000	0,0011000000	0
Sun, 22 Jan 2017 16:52:04 +0000	0,0011000000	0
Sat, 21 Jan 2017 21:02:47 +0000	0,0011000000	0
Thu, 19 Jan 2017 22:03:34 +0000	0,0011000000	0
Sun, 15 Jan 2017 19:54:20 +0000	0,0011000000	0
Sun, 15 Jan 2017 02:30:15 +0000	0,0011000000	0
Thu, 12 Jan 2017 01:16:06 +0000	0,0011000000	0
Mon, 09 Jan 2017 13:35:16 +0000	0,0011000000	0
Mon, 09 Jan 2017 07:07:31 +0000	0,0011000000	0
Sat, 07 Jan 2017 11:13:38 +0000	0,0011000000	0
Fri, 06 Jan 2017 22:20:12 +0000	0,0011000000	0
Mon, 02 Jan 2017 13:54:21 +0000	0,0011000000	0
Mon, 02 Jan 2017 04:51:11 +0000	0,0011000000	0
Sun, 01 Jan 2017 16:56:43 +0000	0,0011000000	0
Fri, 30 Dec 2016 11:31:45 +0000	0,0011000000	0
Wed, 28 Dec 2016 03:54:33 +0000	0,0011000000	0
Tue, 27 Dec 2016 10:15:54 +0000	0,0011000000	0
Sat, 24 Dec 2016 21:53:55 +0000	0,0011000000	0
Thu, 22 Dec 2016 07:03:03 +0000	0,0011000000	0
Mon, 19 Dec 2016 03:46:39 +0000	0,0011000000	0
Sun, 11 Dec 2016 00:40:56 +0000	0,0011000000	0
Sat, 10 Dec 2016 20:17:06 +0000	0,0011000000	0
Fri, 02 Dec 2016 20:26:59 +0000	0,0011000000	0
Thu, 01 Dec 2016 12:33:19 +0000	0,0011000000	0
Sun, 27 Nov 2016 06:33:06 +0000	0,0011000000	0
Sun, 27 Nov 2016 00:53:43 +0000	0,0011000000	0
Sun, 20 Nov 2016 17:54:05 +0000	0,0011000000	0
Wed, 09 Nov 2016 20:22:05 +0000	0,0011000000	0
Tue, 25 Oct 2016 20:30:23 +0000	0,0011000000	0
Tue, 25 Oct 2016 09:30:06 +0000	0,0011000000	0
Tue, 25 Oct 2016 04:53:56 +0000	0,0011000000	0
Mon, 24 Oct 2016 12:08:20 +0000	0,0011000000	0
Wed, 19 Oct 2016 07:45:51 +0000	0,0011000000	0
Tue, 11 Oct 2016 12:26:47 +0000	0,0011000000	0
Thu, 29 Sep 2016 13:24:27 +0000	0,0011000000	0
Sun, 18 Sep 2016 17:41:14 +0000	0,0011000000	0
Sun, 18 Sep 2016 09:26:34 +0000	0,0011000000	0
Wed, 14 Sep 2016 04:26:19 +0000	0,0011000000	0
Fri, 09 Sep 2016 21:44:42 +0000	0,0011000000	0
Fri, 09 Sep 2016 14:22:05 +0000	0,0011000000	0
Thu, 08 Sep 2016 08:34:43 +0000	0,0011000000	0
Thu, 01 Sep 2016 02:05:43 +0000	0,0011000000	0
Wed, 31 Aug 2016 01:55:10 +0000	0,0011000000	0
Mon, 29 Aug 2016 06:51:37 +0000	0,0011000000	0
Sun, 28 Aug 2016 14:25:22 +0000	0,0011000000	0
Tue, 23 Aug 2016 01:55:33 +0000	0,0011000000	0
Mon, 22 Aug 2016 19:38:38 +0000	0,0011000000	0
Mon, 22 Aug 2016 03:59:44 +0000	0,0011000000	0
Mon, 15 Aug 2016 16:12:15 +0000	0,0011000000	0
Mon, 15 Aug 2016 04:28:17 +0000	0,0011000000	0
Sun, 14 Aug 2016 12:16:25 +0000	0,0011000000	0
Sun, 14 Aug 2016 08:01:17 +0000	0,0011000000	0
Thu, 11 Aug 2016 09:29:21 +0000	0,0011000000	0
Fri, 05 Aug 2016 16:08:16 +0000	0,0011000000	0
Sun, 31 Jul 2016 18:25:50 +0000	0,0011000000	0
Tue, 26 Jul 2016 20:23:35 +0000	0,0011000000	0
Tue, 26 Jul 2016 03:06:58 +0000	0,0011000000	0
Fri, 22 Jul 2016 01:10:45 +0000	0,0011000000	0
Tue, 19 Jul 2016 12:55:36 +0000	0,0011000000	0
Tue, 19 Jul 2016 06:40:22 +0000	0,0011000000	0
Mon, 18 Jul 2016 16:49:37 +0000	0,0011000000	0
Sun, 17 Jul 2016 07:54:16 +0000	0,0011000000	0
Fri, 15 Jul 2016 12:35:14 +0000	0,0011000000	0
Fri, 15 Jul 2016 07:40:42 +0000	0,0011000000	0
Wed, 13 Jul 2016 17:27:14 +0000	0,0011000000	-0,0001
Tue, 12 Jul 2016 03:14:46 +0000	0,0012000000	+0,0001
Mon, 11 Jul 2016 09:26:39 +0000	0,0011000000	0
Sat, 09 Jul 2016 21:19:38 +0000	0,0011000000	0
Sat, 09 Jul 2016 00:24:38 +0000	0,0011000000	0
Mon, 04 Jul 2016 23:58:20 +0000	0,0011000000	0
Wed, 29 Jun 2016 02:15:59 +0000	0,0011000000	-0,0001
Sat, 25 Jun 2016 10:15:17 +0000	0,0012000000	+0,0001
Wed, 22 Jun 2016 11:41:16 +0000	0,0011000000	0
Tue, 21 Jun 2016 23:09:36 +0000	0,0011000000	0
Mon, 20 Jun 2016 04:16:17 +0000	0,0011000000	-0,0001
Sat, 18 Jun 2016 14:40:32 +0000	0,0012000000	0
Mon, 13 Jun 2016 14:09:46 +0000	0,0012000000	0
Fri, 10 Jun 2016 21:20:42 +0000	0,0012000000	0
Fri, 10 Jun 2016 17:19:12 +0000	0,0012000000	+0,0001
Thu, 09 Jun 2016 16:42:16 +0000	0,0011000000	0
Fri, 03 Jun 2016 20:43:50 +0000	0,0011000000	-0,0001
Thu, 02 Jun 2016 22:59:13 +0000	0,0012000000	+0,0001
Wed, 01 Jun 2016 20:10:36 +0000	0,0011000000	0
Wed, 01 Jun 2016 16:09:24 +0000	0,0011000000	0
Tue, 31 May 2016 18:52:18 +0000	0,0011000000	-0,0001
Sat, 21 May 2016 21:27:17 +0000	0,0012000000	0
Sat, 21 May 2016 02:13:13 +0000	0,0012000000	0
Fri, 20 May 2016 22:03:59 +0000	0,0012000000	+0,0001
Wed, 18 May 2016 08:56:31 +0000	0,0011000000	0
Mon, 16 May 2016 12:26:27 +0000	0,0011000000	0
Sat, 14 May 2016 00:42:07 +0000	0,0011000000	0
Mon, 09 May 2016 19:00:43 +0000	0,0011000000	0
Mon, 09 May 2016 05:15:27 +0000	0,0011000000	0
Mon, 09 May 2016 00:33:10 +0000	0,0011000000	0
Thu, 05 May 2016 20:33:46 +0000	0,0011000000	0
Wed, 04 May 2016 01:33:30 +0000	0,0011000000	0
Mon, 02 May 2016 17:23:44 +0000	0,0011000000	0
Mon, 02 May 2016 02:30:06 +0000	0,0011000000	0
Sun, 01 May 2016 10:01:43 +0000	0,0011000000	0
Sat, 30 Apr 2016 08:27:04 +0000	0,0011000000	0
Wed, 27 Apr 2016 13:54:30 +0000	0,0011000000	0
Sun, 24 Apr 2016 13:17:24 +0000	0,0011000000	0
Fri, 22 Apr 2016 08:56:48 +0000	0,0011000000	0
Thu, 21 Apr 2016 11:32:11 +0000	0,0011000000	0
Tue, 19 Apr 2016 04:22:29 +0000	0,0011000000	0
Mon, 18 Apr 2016 23:29:50 +0000	0,0011000000	0
Sun, 17 Apr 2016 05:02:47 +0000	0,0011000000	0
Sat, 16 Apr 2016 01:12:52 +0000	0,0011000000	0
Thu, 14 Apr 2016 19:36:13 +0000	0,0011000000	0
Wed, 13 Apr 2016 16:16:33 +0000	0,0011000000	0
Tue, 12 Apr 2016 02:51:32 +0000	0,0011000000	0
Sun, 10 Apr 2016 21:46:30 +0000	0,0011000000	0
Sat, 09 Apr 2016 02:36:13 +0000	0,0011000000	0
Mon, 04 Apr 2016 04:57:21 +0000	0,0011000000	0
Fri, 01 Apr 2016 14:15:55 +0000	0,0011000000	0
Tue, 29 Mar 2016 16:48:24 +0000	0,0011000000	0
Sun, 27 Mar 2016 20:13:44 +0000	0,0011000000	0
Sun, 27 Mar 2016 00:36:03 +0000	0,0011000000	0
Thu, 24 Mar 2016 02:30:16 +0000	0,0011000000	0
Tue, 22 Mar 2016 01:42:40 +0000	0,0011000000	0
Sun, 20 Mar 2016 08:16:32 +0000	0,0011000000	0
Sat, 19 Mar 2016 23:52:39 +0000	0,0011000000	-0,0001
Tue, 15 Mar 2016 20:30:27 +0000	0,0012000000	0
Mon, 14 Mar 2016 23:37:35 +0000	0,0012000000	0
Sun, 13 Mar 2016 17:37:20 +0000	0,0012000000	0
Fri, 11 Mar 2016 02:28:19 +0000	0,0012000000	0
Sat, 05 Mar 2016 03:22:53 +0000	0,0012000000	0
Sun, 28 Feb 2016 21:09:00 +0000	0,0012000000	+0,0001
Wed, 24 Feb 2016 04:36:14 +0000	0,0011000000	0
Sat, 20 Feb 2016 01:07:05 +0000	0,0011000000	0
Tue, 16 Feb 2016 08:21:36 +0000	0,0011000000	0
Mon, 15 Feb 2016 22:32:23 +0000	0,0011000000	0
Sun, 14 Feb 2016 16:19:57 +0000	0,0011000000	0
Sun, 14 Feb 2016 05:39:55 +0000	0,0011000000	0
Sat, 13 Feb 2016 07:10:53 +0000	0,0011000000	0
Wed, 10 Feb 2016 09:24:23 +0000	0,0011000000	0
Tue, 02 Feb 2016 02:32:30 +0000	0,0011000000	0
Thu, 28 Jan 2016 12:52:00 +0000	0,0011000000	0
Wed, 13 Jan 2016 22:03:00 +0000	0,0011000000	-0,0001
Fri, 01 Jan 2016 06:47:21 +0000	0,0012000000	0
Wed, 30 Dec 2015 17:07:06 +0000	0,0012000000	0
Wed, 30 Dec 2015 08:26:59 +0000	0,0012000000	0
Thu, 24 Dec 2015 21:00:45 +0000	0,0012000000	+0,0001
Thu, 17 Dec 2015 09:17:37 +0000	0,0011000000	0
Wed, 16 Dec 2015 12:54:22 +0000	0,0011000000	0
Mon, 14 Dec 2015 14:21:47 +0000	0,0011000000	0
Sat, 12 Dec 2015 15:16:41 +0000	0,0011000000	-0,0001
Thu, 10 Dec 2015 07:10:21 +0000	0,0012000000	0
Tue, 08 Dec 2015 00:24:56 +0000	0,0012000000	0
Thu, 03 Dec 2015 02:31:08 +0000	0,0012000000	0
Wed, 02 Dec 2015 10:50:22 +0000	0,0012000000	0
Mon, 30 Nov 2015 07:10:35 +0000	0,0012000000	0
Fri, 27 Nov 2015 01:06:53 +0000	0,0012000000	0
Thu, 26 Nov 2015 06:34:10 +0000	0,0012000000	+0,0001
Tue, 24 Nov 2015 00:59:46 +0000	0,0011000000	0
Fri, 20 Nov 2015 06:20:47 +0000	0,0011000000	-0,0001
Thu, 19 Nov 2015 13:26:09 +0000	0,0012000000	0
Thu, 19 Nov 2015 00:39:18 +0000	0,0012000000	+0,0001
Mon, 16 Nov 2015 09:32:51 +0000	0,0011000000	0
Sat, 14 Nov 2015 12:57:45 +0000	0,0011000000	0
Fri, 13 Nov 2015 06:28:39 +0000	0,0011000000	0
Wed, 11 Nov 2015 15:19:36 +0000	0,0011000000	0
Wed, 04 Nov 2015 14:06:19 +0000	0,0011000000	0
Thu, 29 Oct 2015 00:25:48 +0000	0,0011000000	0
Tue, 27 Oct 2015 06:55:44 +0000	0,0011000000	0
Fri, 23 Oct 2015 04:52:58 +0000	0,0011000000	+0,0001
Thu, 15 Oct 2015 16:18:13 +0000	0,0010000000	0
Sat, 10 Oct 2015 02:19:02 +0000	0,0010000000	0
Wed, 07 Oct 2015 07:55:41 +0000	0,0010000000	-0,0001
Sat, 03 Oct 2015 21:34:32 +0000	0,0011000000	0
Thu, 01 Oct 2015 16:45:46 +0000	0,0011000000	0
Sun, 27 Sep 2015 13:51:27 +0000	0,0011000000	0
Sat, 26 Sep 2015 12:12:04 +0000	0,0011000000	0
Wed, 23 Sep 2015 11:55:00 +0000	0,0011000000	0
Mon, 21 Sep 2015 15:57:10 +0000	0,0011000000	0
Wed, 16 Sep 2015 06:27:52 +0000	0,0011000000	0
Wed, 16 Sep 2015 00:01:34 +0000	0,0011000000	0
Sat, 12 Sep 2015 02:26:59 +0000	0,0011000000	0
Thu, 10 Sep 2015 03:48:40 +0000	0,0011000000	0
Tue, 08 Sep 2015 03:14:43 +0000	0,0011000000	0
Mon, 31 Aug 2015 19:08:23 +0000	0,0011000000	0
Mon, 31 Aug 2015 09:23:16 +0000	0,0011000000	0
Wed, 26 Aug 2015 12:40:00 +0000	0,0011000000	0
Wed, 26 Aug 2015 04:43:33 +0000	0,0011000000	0
Thu, 20 Aug 2015 10:58:00 +0000	0,0011000000	0
Thu, 20 Aug 2015 00:32:38 +0000	0,0011000000	0
Tue, 18 Aug 2015 00:49:13 +0000	0,0011000000	0
Fri, 14 Aug 2015 16:39:07 +0000	0,0011000000	0
Wed, 12 Aug 2015 17:05:32 +0000	0,0011000000	0
Sun, 26 Jul 2015 00:39:11 +0000	0,0011000000	-0,0001
Mon, 20 Jul 2015 08:08:21 +0000	0,0012000000	0
Fri, 17 Jul 2015 23:37:53 +0000	0,0012000000	+0,0001
Thu, 16 Jul 2015 19:35:44 +0000	0,0011000000	0
Wed, 15 Jul 2015 11:57:57 +0000	0,0011000000	-0,0001
Fri, 10 Jul 2015 19:34:08 +0000	0,0012000000	+0,0001
Thu, 09 Jul 2015 02:15:43 +0000	0,0011000000	0
Fri, 03 Jul 2015 22:27:01 +0000	0,0011000000	0
Thu, 02 Jul 2015 19:15:38 +0000	0,0011000000	0
Wed, 01 Jul 2015 18:28:58 +0000	0,0011000000	0
Wed, 01 Jul 2015 09:17:43 +0000	0,0011000000	-0,0001
Mon, 29 Jun 2015 11:20:10 +0000	0,0012000000	0
Mon, 15 Jun 2015 09:43:42 +0000	0,0012000000	0
Sun, 14 Jun 2015 00:54:14 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:27:49 +0000	0,0012000000	0
Sat, 13 Jun 2015 08:38:51 +0000	0,0012000000	0
Tue, 09 Jun 2015 04:46:17 +0000	0,0012000000	-0,0001
Sun, 07 Jun 2015 05:21:39 +0000	0,0013000000	0
Sat, 06 Jun 2015 05:25:48 +0000	0,0013000000	0
Sat, 23 May 2015 04:05:12 +0000	0,0013000000	0
Tue, 19 May 2015 00:51:23 +0000	0,0013000000	0
Sat, 16 May 2015 07:26:31 +0000	0,0013000000	0
Thu, 30 Apr 2015 01:12:06 +0000	0,0013000000	0
Tue, 28 Apr 2015 16:31:11 +0000	0,0013000000	-0,0001
Mon, 16 Mar 2015 19:34:52 +0000	0,0014000000	0
Sun, 08 Mar 2015 08:48:14 +0000	0,0014000000	0
Sun, 01 Mar 2015 20:25:53 +0000	0,0014000000	0
Wed, 25 Feb 2015 12:05:36 +0000	0,0014000000	+0,0001
Wed, 18 Feb 2015 20:37:42 +0000	0,0013000000	-0,0001
Sat, 14 Feb 2015 19:00:46 +0000	0,0014000000	0
Sat, 07 Feb 2015 09:43:04 +0000	0,0014000000	+0,0001
Thu, 05 Feb 2015 21:43:47 +0000	0,0013000000	-0,0001
Tue, 03 Feb 2015 07:28:02 +0000	0,0014000000	0
Sun, 01 Feb 2015 12:37:43 +0000	0,0014000000	0
Mon, 26 Jan 2015 12:14:49 +0000	0,0014000000	0
Tue, 20 Jan 2015 15:55:19 +0000	0,0014000000	0
Wed, 07 Jan 2015 19:32:17 +0000	0,0014000000	0
Wed, 24 Dec 2014 15:21:03 +0000	0,0014000000	0
Tue, 16 Dec 2014 14:48:27 +0000	0,0014000000	0
Fri, 21 Nov 2014 22:48:12 +0000	0,0014000000	0
Tue, 18 Nov 2014 18:07:21 +0000	0,0014000000	0
Sun, 16 Nov 2014 01:10:29 +0000	0,0014000000	0
Wed, 12 Nov 2014 12:21:38 +0000	0,0014000000	0
Sat, 08 Nov 2014 00:29:53 +0000	0,0014000000	0
Mon, 13 Oct 2014 14:02:37 +0000	0,0014000000	0
Sun, 28 Sep 2014 18:45:14 +0000	0,0014000000	0
Mon, 15 Sep 2014 14:53:29 +0000	0,0014000000	0
Sat, 13 Sep 2014 01:24:04 +0000	0,0014000000	0
Wed, 03 Sep 2014 03:34:02 +0000	0,0014000000	+0,0001
Tue, 19 Aug 2014 16:47:52 +0000	0,0013000000	0
Fri, 08 Aug 2014 07:14:56 +0000	0,0013000000	0
Wed, 06 Aug 2014 04:13:04 +0000	0,0013000000	0
Fri, 11 Jul 2014 06:33:30 +0000	0,0013000000	-0,0001
Sun, 01 Jun 2014 06:49:46 +0000	0,0014000000	0
Fri, 18 Apr 2014 02:44:48 +0000	0,0014000000	0
Sat, 29 Mar 2014 06:26:11 +0000	0,0014000000	0
Fri, 21 Mar 2014 05:03:11 +0000	0,0014000000	0
Tue, 11 Mar 2014 19:46:27 +0000	0,0014000000	0
Fri, 07 Mar 2014 04:15:25 +0000	0,0014000000	0
Wed, 19 Feb 2014 17:45:10 +0000	0,0014000000	0
Wed, 29 Jan 2014 22:48:10 +0000	0,0014000000	0
Wed, 08 Jan 2014 12:56:14 +0000	0,0014000000	0
Tue, 31 Dec 2013 23:33:09 +0000	0,0014000000	0
Fri, 20 Dec 2013 15:40:10 +0000	0,0014000000	6,056316
Mon, 21 Oct 2013 22:50:35 +0000	0,0014060563	+1,5814325
Thu, 26 Sep 2013 12:30:22 +0000	0,0013902420	+9,0806
Thu, 12 Sep 2013 06:26:16 +0000	0,0013811614	5,311766
Wed, 11 Sep 2013 23:38:09 +0000	0,0013864732	+5,385846
Thu, 22 Aug 2013 00:24:52 +0000	0,0013810873	5,50845
Tue, 20 Aug 2013 04:14:50 +0000	0,0013865958	+5,197876
Tue, 06 Aug 2013 00:06:12 +0000	0,0013813979	+5,816
Fri, 02 Aug 2013 23:12:48 +0000	0,0013808163	2,41366
Sun, 28 Jul 2013 02:56:16 +0000	0,0013832300	2,979925
Tue, 09 Jul 2013 00:58:08 +0000	0,0014130292	+1,2361925
Sun, 23 Jun 2013 17:49:09 +0000	0,0014006672	+1,69484
Fri, 21 Jun 2013 23:15:39 +0000	0,0013989724	+1,2149365
Wed, 19 Jun 2013 21:24:55 +0000	0,0013868230	2,2460725
Tue, 11 Jun 2013 15:36:13 +0000	0,0014092838	1,4673975
Wed, 15 May 2013 18:47:00 +0000	0,0014239577	+4,3508915
Thu, 02 May 2013 05:12:58 +0000	0,0013804488	1,4065385
Thu, 25 Apr 2013 18:42:32 +0000	0,0013945142	8,0262
Sat, 06 Apr 2013 09:20:24 +0000	0,0013953168	1,0497295
Fri, 29 Mar 2013 19:54:39 +0000	0,0014058141	+6,233976
Sat, 16 Mar 2013 05:36:53 +0000	0,0013995801	8,47604
Tue, 05 Mar 2013 07:36:11 +0000	0,0014080562	+5,76178
Wed, 27 Feb 2013 18:25:21 +0000	0,0014022944	+6,4385
Fri, 15 Feb 2013 07:59:21 +0000	0,0013958559	7,6127
Thu, 14 Feb 2013 18:44:29 +0000	0,0013966172	+2,24029
Thu, 14 Feb 2013 02:44:34 +0000	0,0013943769	4,78881
Tue, 12 Feb 2013 18:47:28 +0000	0,0013991657	+5,77486
Tue, 12 Feb 2013 12:50:09 +0000	0,0013933908	+2,862646
Thu, 07 Feb 2013 06:15:51 +0000	0,0013905282	+4,620246
Sun, 13 Jan 2013 09:55:15 +0000	0,0013859079	6,114876
Sat, 12 Jan 2013 21:59:25 +0000	0,0013920228	3,130836
Wed, 09 Jan 2013 21:26:46 +0000	0,0013951536	+1,8086645
Sun, 06 Jan 2013 14:56:01 +0000	0,0013770670	4,372575
Mon, 17 Dec 2012 23:09:02 +0000	0,0014207927	1,4885
Mon, 10 Dec 2012 09:49:19 +0000	0,0014209416	8,62892
Wed, 28 Nov 2012 17:03:20 +0000	0,0014295705	0

Обратите внимание, что информация об обменного курса UGX в ILS обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 09:55:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Израильский шекель

Примечание: График курса обмена валют Угандийский шиллинг/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Израильский шекель в течение 1948 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Обмен валюты

Навигация

Страна

UGX/ILS

UGX в ILS обменного курса

График курса обмена валют Угандийский шиллинг/Израильский шекель

UGX

ILS

	→