Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/INR

Обменный курс на сегодня для UGX/INR является UGX за INR, это означает, что с 100 Угандийских шиллингов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или INR.

UGX в INR обменного курса
Дата	Обменный курс	Вариация
Wed, 02 May 2018 03:59:23 +0000	0,0177000000	10
Tue, 17 Apr 2018 06:21:33 +0000	0,0178000000	-0,0005
Tue, 20 Mar 2018 11:32:22 +0000	0,0183000000	+0,0004
Sun, 29 Oct 2017 10:43:22 +0000	0,0179000000	0
Sat, 28 Oct 2017 14:03:15 +0000	0,0179000000	+10
Thu, 26 Oct 2017 23:56:47 +0000	0,0178000000	0
Sun, 15 Oct 2017 03:16:29 +0000	0,0178000000	-0,0002
Tue, 10 Oct 2017 15:07:13 +0000	0,0180000000	-0,0001
Mon, 09 Oct 2017 12:14:44 +0000	0,0181000000	10
Wed, 04 Oct 2017 04:22:26 +0000	0,0182000000	0
Sun, 01 Oct 2017 08:42:15 +0000	0,0182000000	10
Thu, 28 Sep 2017 05:30:42 +0000	0,0183000000	+0,0003
Fri, 22 Sep 2017 00:09:26 +0000	0,0180000000	0
Thu, 21 Sep 2017 10:39:35 +0000	0,0180000000	+10
Sun, 17 Sep 2017 22:37:35 +0000	0,0179000000	+10
Wed, 13 Sep 2017 22:32:43 +0000	0,0178000000	0
Mon, 11 Sep 2017 04:54:52 +0000	0,0178000000	0
Sat, 09 Sep 2017 02:59:45 +0000	0,0178000000	0
Mon, 04 Sep 2017 21:00:14 +0000	0,0178000000	+10
Sat, 02 Sep 2017 20:33:13 +0000	0,0177000000	0
Sat, 02 Sep 2017 04:24:06 +0000	0,0177000000	10
Thu, 31 Aug 2017 10:00:50 +0000	0,0178000000	0
Wed, 30 Aug 2017 14:15:09 +0000	0,0178000000	0
Sat, 26 Aug 2017 19:14:02 +0000	0,0178000000	0
Sat, 19 Aug 2017 17:14:47 +0000	0,0178000000	0
Wed, 16 Aug 2017 07:09:07 +0000	0,0178000000	0
Tue, 15 Aug 2017 13:15:50 +0000	0,0178000000	0
Tue, 15 Aug 2017 03:51:35 +0000	0,0178000000	0
Mon, 14 Aug 2017 15:28:12 +0000	0,0178000000	0
Mon, 14 Aug 2017 12:20:28 +0000	0,0178000000	0
Sun, 13 Aug 2017 16:22:42 +0000	0,0178000000	0
Sun, 13 Aug 2017 08:50:11 +0000	0,0178000000	0
Sat, 12 Aug 2017 16:00:13 +0000	0,0178000000	0
Fri, 11 Aug 2017 16:41:04 +0000	0,0178000000	+0,0002
Wed, 09 Aug 2017 06:00:42 +0000	0,0176000000	0
Tue, 08 Aug 2017 08:15:06 +0000	0,0176000000	0
Fri, 04 Aug 2017 20:19:18 +0000	0,0176000000	-0,0002
Mon, 31 Jul 2017 17:47:35 +0000	0,0178000000	0
Sat, 29 Jul 2017 13:25:53 +0000	0,0178000000	10
Wed, 26 Jul 2017 05:24:49 +0000	0,0179000000	0
Tue, 25 Jul 2017 14:42:40 +0000	0,0179000000	0
Mon, 24 Jul 2017 13:26:58 +0000	0,0179000000	0
Mon, 24 Jul 2017 05:27:01 +0000	0,0179000000	0
Sat, 22 Jul 2017 07:00:03 +0000	0,0179000000	0
Fri, 21 Jul 2017 09:23:56 +0000	0,0179000000	0
Thu, 20 Jul 2017 21:48:05 +0000	0,0179000000	0
Mon, 17 Jul 2017 20:22:57 +0000	0,0179000000	0
Mon, 17 Jul 2017 09:42:53 +0000	0,0179000000	0
Fri, 14 Jul 2017 09:09:15 +0000	0,0179000000	0
Wed, 12 Jul 2017 10:56:46 +0000	0,0179000000	10
Thu, 06 Jul 2017 02:37:20 +0000	0,0180000000	0
Tue, 04 Jul 2017 02:00:45 +0000	0,0180000000	0
Mon, 03 Jul 2017 05:36:22 +0000	0,0180000000	-0,0001
Sun, 02 Jul 2017 04:25:24 +0000	0,0181000000	0
Sat, 01 Jul 2017 10:55:37 +0000	0,0181000000	+0,0002
Fri, 30 Jun 2017 20:18:25 +0000	0,0179000000	10
Thu, 29 Jun 2017 16:53:38 +0000	0,0180000000	0
Sat, 24 Jun 2017 00:17:43 +0000	0,0180000000	0
Thu, 15 Jun 2017 20:16:10 +0000	0,0180000000	+10
Wed, 14 Jun 2017 19:27:07 +0000	0,0179000000	0
Tue, 13 Jun 2017 18:20:56 +0000	0,0179000000	0
Tue, 13 Jun 2017 06:34:52 +0000	0,0179000000	0
Sun, 11 Jun 2017 21:55:45 +0000	0,0179000000	0
Sun, 11 Jun 2017 02:18:45 +0000	0,0179000000	0
Sat, 10 Jun 2017 22:53:16 +0000	0,0179000000	0
Sat, 10 Jun 2017 17:08:47 +0000	0,0179000000	0
Fri, 02 Jun 2017 02:32:09 +0000	0,0179000000	0
Wed, 31 May 2017 13:18:08 +0000	0,0179000000	0
Mon, 29 May 2017 08:48:10 +0000	0,0179000000	0
Sun, 28 May 2017 04:55:16 +0000	0,0179000000	0
Sun, 28 May 2017 01:51:08 +0000	0,0179000000	0
Thu, 25 May 2017 13:30:06 +0000	0,0179000000	0
Thu, 25 May 2017 04:22:06 +0000	0,0179000000	0
Wed, 24 May 2017 09:45:16 +0000	0,0179000000	+0,0002
Sun, 21 May 2017 11:56:05 +0000	0,0177000000	0
Sun, 21 May 2017 07:42:28 +0000	0,0177000000	0
Sat, 20 May 2017 13:42:41 +0000	0,0177000000	-0,0002
Thu, 18 May 2017 16:52:23 +0000	0,0179000000	+0,0003
Tue, 16 May 2017 20:23:54 +0000	0,0176000000	10
Tue, 16 May 2017 06:41:48 +0000	0,0177000000	10
Thu, 11 May 2017 01:53:44 +0000	0,0178000000	0
Wed, 10 May 2017 16:55:12 +0000	0,0178000000	+10
Fri, 05 May 2017 20:35:07 +0000	0,0177000000	+10
Tue, 02 May 2017 18:01:31 +0000	0,0176000000	10
Sun, 30 Apr 2017 11:09:17 +0000	0,0177000000	0
Sat, 29 Apr 2017 15:49:16 +0000	0,0177000000	0
Sat, 29 Apr 2017 06:44:40 +0000	0,0177000000	0
Sat, 29 Apr 2017 02:01:44 +0000	0,0177000000	+10
Fri, 28 Apr 2017 03:28:19 +0000	0,0176000000	0
Wed, 26 Apr 2017 11:48:19 +0000	0,0176000000	-0,0002
Sun, 23 Apr 2017 21:42:25 +0000	0,0178000000	0
Tue, 18 Apr 2017 00:44:54 +0000	0,0178000000	0
Mon, 17 Apr 2017 03:21:11 +0000	0,0178000000	0
Sat, 15 Apr 2017 06:23:08 +0000	0,0178000000	10
Wed, 12 Apr 2017 18:01:49 +0000	0,0179000000	+0,0002
Sat, 08 Apr 2017 09:15:29 +0000	0,0177000000	10
Fri, 07 Apr 2017 13:56:06 +0000	0,0178000000	0
Fri, 07 Apr 2017 08:06:28 +0000	0,0178000000	-0,0002
Wed, 05 Apr 2017 09:17:27 +0000	0,0180000000	+10
Sun, 02 Apr 2017 14:32:22 +0000	0,0179000000	0
Sun, 02 Apr 2017 07:49:03 +0000	0,0179000000	0
Sat, 01 Apr 2017 08:41:39 +0000	0,0179000000	10
Wed, 29 Mar 2017 12:33:16 +0000	0,0180000000	-0,0002
Tue, 21 Mar 2017 22:30:06 +0000	0,0182000000	10
Sat, 18 Mar 2017 22:36:59 +0000	0,0183000000	+10
Thu, 16 Mar 2017 17:25:10 +0000	0,0182000000	+10
Thu, 16 Mar 2017 03:48:46 +0000	0,0181000000	-0,0002
Tue, 14 Mar 2017 22:25:28 +0000	0,0183000000	-0,0002
Sun, 12 Mar 2017 15:58:07 +0000	0,0185000000	0
Thu, 09 Mar 2017 18:19:20 +0000	0,0185000000	10
Thu, 09 Mar 2017 06:39:54 +0000	0,0186000000	+10
Tue, 07 Mar 2017 19:06:03 +0000	0,0185000000	0
Mon, 06 Mar 2017 23:17:20 +0000	0,0185000000	10
Tue, 28 Feb 2017 16:54:55 +0000	0,0186000000	0
Tue, 28 Feb 2017 06:33:59 +0000	0,0186000000	0
Sun, 26 Feb 2017 10:47:14 +0000	0,0186000000	0
Tue, 21 Feb 2017 15:33:22 +0000	0,0186000000	-0,0001
Sun, 19 Feb 2017 11:57:34 +0000	0,0187000000	0
Sat, 18 Feb 2017 07:59:07 +0000	0,0187000000	0
Wed, 15 Feb 2017 15:30:35 +0000	0,0187000000	0
Mon, 13 Feb 2017 06:01:22 +0000	0,0187000000	0
Fri, 10 Feb 2017 14:31:32 +0000	0,0187000000	10
Tue, 07 Feb 2017 18:57:56 +0000	0,0188000000	+10
Fri, 03 Feb 2017 18:27:04 +0000	0,0187000000	10
Fri, 03 Feb 2017 04:30:29 +0000	0,0188000000	10
Sun, 29 Jan 2017 16:51:45 +0000	0,0189000000	0
Sun, 29 Jan 2017 08:38:52 +0000	0,0189000000	0
Sat, 28 Jan 2017 12:38:30 +0000	0,0189000000	0
Fri, 27 Jan 2017 21:03:16 +0000	0,0189000000	0
Fri, 27 Jan 2017 13:24:08 +0000	0,0189000000	10
Mon, 23 Jan 2017 03:38:46 +0000	0,0190000000	0
Thu, 19 Jan 2017 11:27:10 +0000	0,0190000000	+10
Sun, 15 Jan 2017 10:36:40 +0000	0,0189000000	+10
Tue, 10 Jan 2017 02:55:27 +0000	0,0188000000	0
Sun, 08 Jan 2017 18:31:17 +0000	0,0188000000	0
Sun, 08 Jan 2017 08:10:23 +0000	0,0188000000	0
Fri, 06 Jan 2017 20:56:35 +0000	0,0188000000	0
Wed, 04 Jan 2017 23:52:33 +0000	0,0188000000	0
Wed, 04 Jan 2017 12:24:46 +0000	0,0188000000	0
Wed, 04 Jan 2017 08:49:08 +0000	0,0188000000	10
Mon, 02 Jan 2017 21:40:51 +0000	0,0189000000	0
Mon, 02 Jan 2017 03:06:34 +0000	0,0189000000	0
Fri, 30 Dec 2016 21:19:46 +0000	0,0189000000	10
Tue, 27 Dec 2016 23:42:25 +0000	0,0190000000	0
Sun, 25 Dec 2016 07:29:13 +0000	0,0190000000	0
Sat, 24 Dec 2016 21:53:57 +0000	0,0190000000	0
Fri, 23 Dec 2016 19:12:48 +0000	0,0190000000	10
Thu, 22 Dec 2016 09:12:16 +0000	0,0191000000	+0,0002
Fri, 16 Dec 2016 11:22:42 +0000	0,0189000000	0
Thu, 15 Dec 2016 04:09:27 +0000	0,0189000000	+10
Fri, 09 Dec 2016 15:50:28 +0000	0,0188000000	0
Fri, 02 Dec 2016 15:22:36 +0000	0,0188000000	0
Thu, 01 Dec 2016 09:34:03 +0000	0,0188000000	-0,0002
Tue, 29 Nov 2016 07:49:35 +0000	0,0190000000	+10
Tue, 29 Nov 2016 01:18:38 +0000	0,0189000000	0
Mon, 28 Nov 2016 02:15:10 +0000	0,0189000000	0
Sun, 27 Nov 2016 15:29:35 +0000	0,0189000000	0
Sun, 27 Nov 2016 06:33:09 +0000	0,0189000000	0
Sat, 26 Nov 2016 23:08:48 +0000	0,0189000000	10
Thu, 24 Nov 2016 07:04:56 +0000	0,0190000000	0
Wed, 23 Nov 2016 19:56:23 +0000	0,0190000000	0
Tue, 22 Nov 2016 15:14:20 +0000	0,0190000000	0
Tue, 22 Nov 2016 08:12:17 +0000	0,0190000000	0
Mon, 21 Nov 2016 20:41:46 +0000	0,0190000000	0
Sat, 19 Nov 2016 23:35:17 +0000	0,0190000000	+10
Thu, 17 Nov 2016 06:23:05 +0000	0,0189000000	-0,0002
Sat, 12 Nov 2016 00:05:44 +0000	0,0191000000	+10
Wed, 09 Nov 2016 18:41:41 +0000	0,0190000000	0
Fri, 04 Nov 2016 14:27:50 +0000	0,0190000000	-0,0003
Mon, 31 Oct 2016 08:54:56 +0000	0,0193000000	0
Sat, 29 Oct 2016 20:18:23 +0000	0,0193000000	0
Fri, 28 Oct 2016 17:24:36 +0000	0,0193000000	10
Tue, 25 Oct 2016 20:30:26 +0000	0,0194000000	10
Sun, 23 Oct 2016 05:39:40 +0000	0,0195000000	+10
Wed, 19 Oct 2016 23:52:00 +0000	0,0194000000	+10
Tue, 18 Oct 2016 17:17:10 +0000	0,0193000000	0
Mon, 17 Oct 2016 21:37:49 +0000	0,0193000000	0
Sun, 16 Oct 2016 03:54:41 +0000	0,0193000000	-0,0003
Sun, 09 Oct 2016 19:31:45 +0000	0,0196000000	0
Sat, 08 Oct 2016 02:51:04 +0000	0,0196000000	0
Tue, 04 Oct 2016 19:48:34 +0000	0,0196000000	10
Sat, 01 Oct 2016 14:20:15 +0000	0,0197000000	0
Sat, 01 Oct 2016 03:40:45 +0000	0,0197000000	-0,0002
Sun, 18 Sep 2016 10:25:49 +0000	0,0199000000	+10
Fri, 16 Sep 2016 01:14:45 +0000	0,0198000000	0
Thu, 15 Sep 2016 10:14:20 +0000	0,0198000000	0
Wed, 14 Sep 2016 21:36:11 +0000	0,0198000000	0
Wed, 14 Sep 2016 04:26:21 +0000	0,0198000000	0
Sun, 11 Sep 2016 00:55:33 +0000	0,0198000000	0
Fri, 09 Sep 2016 10:54:30 +0000	0,0198000000	+0,0001
Fri, 09 Sep 2016 06:41:48 +0000	0,0197000000	0
Wed, 07 Sep 2016 09:05:03 +0000	0,0197000000	0
Mon, 05 Sep 2016 07:12:54 +0000	0,0197000000	-0,0001
Sat, 03 Sep 2016 13:23:12 +0000	0,0198000000	10
Thu, 01 Sep 2016 13:11:36 +0000	0,0199000000	0
Tue, 30 Aug 2016 05:10:42 +0000	0,0199000000	0
Sun, 28 Aug 2016 06:24:40 +0000	0,0199000000	0
Thu, 25 Aug 2016 11:55:26 +0000	0,0199000000	10
Sat, 20 Aug 2016 07:44:04 +0000	0,0200000000	+10
Tue, 16 Aug 2016 15:40:29 +0000	0,0199000000	0
Mon, 15 Aug 2016 16:14:13 +0000	0,0199000000	0
Sun, 14 Aug 2016 20:17:44 +0000	0,0199000000	0
Fri, 12 Aug 2016 23:45:39 +0000	0,0199000000	0
Thu, 11 Aug 2016 04:08:44 +0000	0,0199000000	+10
Mon, 08 Aug 2016 06:55:18 +0000	0,0198000000	10
Sun, 07 Aug 2016 21:30:31 +0000	0,0199000000	0
Sat, 06 Aug 2016 22:43:53 +0000	0,0199000000	0
Thu, 04 Aug 2016 07:14:50 +0000	0,0199000000	+10
Fri, 29 Jul 2016 22:58:51 +0000	0,0198000000	-0,0002
Thu, 21 Jul 2016 15:35:10 +0000	0,0200000000	0
Tue, 19 Jul 2016 06:40:39 +0000	0,0200000000	0
Mon, 18 Jul 2016 16:49:58 +0000	0,0200000000	0
Sun, 17 Jul 2016 07:54:51 +0000	0,0200000000	+10
Fri, 15 Jul 2016 07:40:52 +0000	0,0199000000	0
Fri, 01 Jul 2016 16:12:31 +0000	0,0199000000	0
Mon, 27 Jun 2016 04:11:54 +0000	0,0199000000	10
Sat, 18 Jun 2016 14:40:42 +0000	0,0200000000	+10
Thu, 09 Jun 2016 13:36:40 +0000	0,0199000000	0
Mon, 06 Jun 2016 17:32:35 +0000	0,0199000000	0
Fri, 03 Jun 2016 20:43:53 +0000	0,0199000000	10
Tue, 31 May 2016 09:13:57 +0000	0,0200000000	0
Tue, 31 May 2016 02:19:10 +0000	0,0200000000	+10
Wed, 25 May 2016 06:46:25 +0000	0,0199000000	10
Sat, 21 May 2016 21:04:29 +0000	0,0200000000	0
Sat, 21 May 2016 02:13:15 +0000	0,0200000000	-0,0002
Fri, 13 May 2016 21:34:55 +0000	0,0202000000	+10
Fri, 13 May 2016 09:38:24 +0000	0,0201000000	0
Thu, 12 May 2016 22:44:28 +0000	0,0201000000	0
Tue, 10 May 2016 20:20:03 +0000	0,0201000000	0
Mon, 09 May 2016 22:15:29 +0000	0,0201000000	0
Mon, 09 May 2016 19:00:45 +0000	0,0201000000	+0,0002
Mon, 09 May 2016 06:40:34 +0000	0,0199000000	10
Fri, 06 May 2016 21:59:02 +0000	0,0200000000	0
Wed, 04 May 2016 16:30:44 +0000	0,0200000000	0
Wed, 04 May 2016 01:33:31 +0000	0,0200000000	+10
Tue, 03 May 2016 07:56:22 +0000	0,0199000000	10
Mon, 02 May 2016 02:30:09 +0000	0,0200000000	0
Sun, 01 May 2016 22:38:28 +0000	0,0200000000	0
Sun, 01 May 2016 13:50:52 +0000	0,0200000000	0
Sat, 30 Apr 2016 19:08:34 +0000	0,0200000000	+10
Thu, 28 Apr 2016 14:40:50 +0000	0,0199000000	0
Wed, 27 Apr 2016 17:45:22 +0000	0,0199000000	-0,0003
Sat, 23 Apr 2016 15:46:03 +0000	0,0202000000	+0,0002
Fri, 15 Apr 2016 22:01:51 +0000	0,0200000000	+10
Sun, 10 Apr 2016 19:57:07 +0000	0,0199000000	0
Sun, 10 Apr 2016 09:16:04 +0000	0,0199000000	0
Fri, 08 Apr 2016 19:15:39 +0000	0,0199000000	+10
Thu, 07 Apr 2016 03:54:33 +0000	0,0198000000	+0,0001
Sun, 03 Apr 2016 15:04:20 +0000	0,0197000000	0
Sun, 03 Apr 2016 00:02:31 +0000	0,0197000000	0
Fri, 01 Apr 2016 11:18:36 +0000	0,0197000000	0
Wed, 30 Mar 2016 23:35:30 +0000	0,0197000000	-0,0002
Mon, 28 Mar 2016 19:11:15 +0000	0,0199000000	+10
Thu, 24 Mar 2016 02:30:19 +0000	0,0198000000	+0,0001
Mon, 21 Mar 2016 10:50:35 +0000	0,0197000000	0
Sat, 19 Mar 2016 12:39:08 +0000	0,0197000000	0
Fri, 18 Mar 2016 15:48:53 +0000	0,0197000000	-0,0003
Tue, 15 Mar 2016 15:07:03 +0000	0,0200000000	0
Mon, 14 Mar 2016 23:37:37 +0000	0,0200000000	0
Sun, 13 Mar 2016 17:37:22 +0000	0,0200000000	+10
Sun, 06 Mar 2016 01:27:09 +0000	0,0199000000	-0,0006
Sun, 28 Feb 2016 22:18:36 +0000	0,0205000000	0
Sat, 27 Feb 2016 21:23:53 +0000	0,0205000000	+0,0003
Thu, 25 Feb 2016 08:43:29 +0000	0,0202000000	+10
Thu, 25 Feb 2016 04:33:50 +0000	0,0201000000	+10
Mon, 22 Feb 2016 16:20:33 +0000	0,0200000000	0
Thu, 18 Feb 2016 05:18:58 +0000	0,0200000000	10
Tue, 16 Feb 2016 17:45:52 +0000	0,0201000000	+10
Mon, 15 Feb 2016 22:32:25 +0000	0,0200000000	0
Sat, 13 Feb 2016 20:26:22 +0000	0,0200000000	+0,0004
Wed, 03 Feb 2016 09:09:30 +0000	0,0196000000	0
Sat, 30 Jan 2016 15:05:28 +0000	0,0196000000	0
Thu, 28 Jan 2016 17:22:34 +0000	0,0196000000	+10
Tue, 26 Jan 2016 14:47:12 +0000	0,0195000000	0
Sun, 24 Jan 2016 22:28:12 +0000	0,0195000000	0
Fri, 22 Jan 2016 11:39:41 +0000	0,0195000000	0
Sun, 17 Jan 2016 11:50:34 +0000	0,0195000000	0
Sat, 16 Jan 2016 21:30:59 +0000	0,0195000000	+10
Fri, 15 Jan 2016 06:00:43 +0000	0,0194000000	0
Tue, 12 Jan 2016 13:39:58 +0000	0,0194000000	-0,0002
Sun, 10 Jan 2016 17:28:33 +0000	0,0196000000	0
Thu, 07 Jan 2016 18:10:45 +0000	0,0196000000	0
Fri, 01 Jan 2016 11:18:51 +0000	0,0196000000	0
Wed, 30 Dec 2015 11:08:08 +0000	0,0196000000	10
Sun, 27 Dec 2015 21:01:16 +0000	0,0197000000	0
Thu, 24 Dec 2015 04:17:49 +0000	0,0197000000	-0,0001
Wed, 23 Dec 2015 08:40:20 +0000	0,0198000000	+0,0002
Sat, 19 Dec 2015 17:37:39 +0000	0,0196000000	0
Thu, 17 Dec 2015 02:42:31 +0000	0,0196000000	0
Wed, 16 Dec 2015 19:22:13 +0000	0,0196000000	+10
Mon, 14 Dec 2015 04:06:17 +0000	0,0195000000	10
Sun, 13 Dec 2015 17:43:55 +0000	0,0196000000	-0,0005
Tue, 08 Dec 2015 08:15:55 +0000	0,0201000000	0
Sat, 05 Dec 2015 01:10:04 +0000	0,0201000000	+10
Wed, 02 Dec 2015 03:39:44 +0000	0,0200000000	+10
Mon, 30 Nov 2015 18:38:18 +0000	0,0199000000	0
Sat, 28 Nov 2015 06:45:35 +0000	0,0199000000	+10
Thu, 26 Nov 2015 06:34:12 +0000	0,0198000000	+0,0001
Wed, 25 Nov 2015 10:08:14 +0000	0,0197000000	+0,0006
Tue, 10 Nov 2015 18:16:42 +0000	0,0191000000	-0,0004
Mon, 09 Nov 2015 20:06:21 +0000	0,0195000000	0
Mon, 09 Nov 2015 12:45:05 +0000	0,0195000000	+0,0009
Wed, 04 Nov 2015 06:20:38 +0000	0,0186000000	+0,0002
Sun, 01 Nov 2015 19:16:32 +0000	0,0184000000	0
Wed, 28 Oct 2015 22:31:14 +0000	0,0184000000	+10
Tue, 27 Oct 2015 06:45:22 +0000	0,0183000000	+0,0004
Fri, 23 Oct 2015 04:33:58 +0000	0,0179000000	-0,0002
Tue, 20 Oct 2015 23:30:16 +0000	0,0181000000	+0,0004
Fri, 16 Oct 2015 22:13:44 +0000	0,0177000000	+10
Thu, 15 Oct 2015 00:48:33 +0000	0,0176000000	0
Thu, 08 Oct 2015 21:56:04 +0000	0,0176000000	-0,0002
Thu, 01 Oct 2015 01:21:37 +0000	0,0178000000	-0,0003
Sat, 26 Sep 2015 10:00:58 +0000	0,0181000000	+0,0001
Tue, 22 Sep 2015 08:15:51 +0000	0,0180000000	-0,0002
Wed, 16 Sep 2015 01:24:10 +0000	0,0182000000	+10
Tue, 15 Sep 2015 22:04:38 +0000	0,0181000000	0
Sat, 12 Sep 2015 06:51:44 +0000	0,0181000000	0
Wed, 09 Sep 2015 06:35:37 +0000	0,0181000000	0
Thu, 03 Sep 2015 04:30:38 +0000	0,0181000000	-0,0005
Wed, 26 Aug 2015 15:49:20 +0000	0,0186000000	0
Wed, 26 Aug 2015 10:52:58 +0000	0,0186000000	+0,0003
Thu, 20 Aug 2015 13:03:45 +0000	0,0183000000	0
Wed, 19 Aug 2015 11:23:12 +0000	0,0183000000	10
Mon, 17 Aug 2015 12:44:57 +0000	0,0184000000	+10
Wed, 12 Aug 2015 14:50:17 +0000	0,0183000000	-0,0008
Mon, 27 Jul 2015 20:39:38 +0000	0,0191000000	0
Thu, 16 Jul 2015 18:11:02 +0000	0,0191000000	0
Thu, 16 Jul 2015 13:37:07 +0000	0,0191000000	+0,0008
Thu, 09 Jul 2015 15:17:10 +0000	0,0183000000	-0,0005
Fri, 03 Jul 2015 22:26:57 +0000	0,0188000000	-0,0003
Thu, 02 Jul 2015 19:15:41 +0000	0,0191000000	-0,0002
Thu, 02 Jul 2015 02:26:21 +0000	0,0193000000	-0,0003
Fri, 26 Jun 2015 17:41:57 +0000	0,0196000000	+0,0004
Tue, 23 Jun 2015 18:19:08 +0000	0,0192000000	-0,0011
Sun, 14 Jun 2015 12:51:11 +0000	0,0203000000	0
Sun, 14 Jun 2015 07:43:26 +0000	0,0203000000	0
Sat, 13 Jun 2015 19:27:47 +0000	0,0203000000	+10
Fri, 12 Jun 2015 18:22:44 +0000	0,0202000000	10
Fri, 12 Jun 2015 09:48:14 +0000	0,0203000000	+10
Fri, 12 Jun 2015 02:49:41 +0000	0,0202000000	-0,0006
Sat, 06 Jun 2015 16:12:31 +0000	0,0208000000	10
Mon, 01 Jun 2015 00:04:54 +0000	0,0209000000	-0,0002
Sun, 24 May 2015 17:50:56 +0000	0,0211000000	10
Fri, 22 May 2015 04:29:54 +0000	0,0212000000	10
Tue, 19 May 2015 14:50:57 +0000	0,0213000000	+10
Sat, 16 May 2015 22:38:34 +0000	0,0212000000	0
Sat, 16 May 2015 12:27:33 +0000	0,0212000000	0
Fri, 01 May 2015 09:17:01 +0000	0,0212000000	0
Sat, 25 Apr 2015 17:17:03 +0000	0,0212000000	+0,0003
Mon, 13 Apr 2015 22:58:28 +0000	0,0209000000	-0,0001
Wed, 08 Apr 2015 15:01:17 +0000	0,0210000000	+0,0001
Wed, 08 Apr 2015 11:32:47 +0000	0,0209000000	-0,0003
Sun, 22 Mar 2015 11:05:17 +0000	0,0212000000	-0,0003
Tue, 17 Mar 2015 07:40:32 +0000	0,0215000000	-0,0003
Fri, 13 Mar 2015 09:52:49 +0000	0,0218000000	+0,0006
Sun, 08 Mar 2015 09:16:38 +0000	0,0212000000	-0,0003
Tue, 24 Feb 2015 20:06:07 +0000	0,0215000000	-0,0001
Sat, 14 Feb 2015 19:00:49 +0000	0,0216000000	+0,0001
Thu, 05 Feb 2015 21:48:28 +0000	0,0215000000	0
Thu, 05 Feb 2015 15:36:49 +0000	0,0215000000	-0,0003
Sun, 01 Feb 2015 12:32:31 +0000	0,0218000000	+0,0002
Tue, 27 Jan 2015 16:58:33 +0000	0,0216000000	+0,0001
Mon, 26 Jan 2015 14:49:39 +0000	0,0215000000	-0,0014
Mon, 15 Dec 2014 20:24:00 +0000	0,0229000000	+0,0005
Fri, 05 Dec 2014 22:43:30 +0000	0,0224000000	-0,0002
Tue, 18 Nov 2014 18:21:41 +0000	0,0226000000	-0,0001
Sun, 09 Nov 2014 05:49:49 +0000	0,0227000000	0
Fri, 31 Oct 2014 13:34:56 +0000	0,0227000000	10
Mon, 13 Oct 2014 14:02:16 +0000	0,0228000000	-0,0006
Mon, 15 Sep 2014 14:16:14 +0000	0,0234000000	+10
Sat, 13 Sep 2014 01:00:20 +0000	0,0233000000	0
Tue, 02 Sep 2014 17:58:13 +0000	0,0233000000	-0,0002
Fri, 08 Aug 2014 06:01:31 +0000	0,0235000000	0
Fri, 08 Aug 2014 02:18:19 +0000	0,0235000000	+0,0002
Fri, 01 Aug 2014 18:30:55 +0000	0,0233000000	+0,0001
Thu, 31 Jul 2014 11:31:32 +0000	0,0232000000	+10
Mon, 09 Jun 2014 03:04:37 +0000	0,0231000000	+10
Mon, 19 May 2014 16:27:08 +0000	0,0230000000	-0,0009
Wed, 30 Apr 2014 09:52:58 +0000	0,0239000000	-0,0002
Tue, 29 Apr 2014 00:32:23 +0000	0,0241000000	+0,0006
Thu, 03 Apr 2014 19:34:41 +0000	0,0235000000	-0,0011
Tue, 04 Mar 2014 16:45:14 +0000	0,0246000000	+10
Fri, 28 Feb 2014 11:10:54 +0000	0,0245000000	-0,0008
Sun, 23 Feb 2014 17:22:41 +0000	0,0253000000	+0,0002
Sun, 16 Feb 2014 20:55:03 +0000	0,0251000000	+0,0003
Fri, 27 Dec 2013 23:47:03 +0000	0,0248000000	+0,0005
Mon, 09 Dec 2013 08:38:25 +0000	0,0243000000	0
Sun, 08 Dec 2013 04:23:01 +0000	0,0243000000	0
Sat, 07 Dec 2013 17:56:25 +0000	0,0243000000	-0,0002107119
Mon, 04 Nov 2013 18:59:16 +0000	0,0245107119	+0,0001114513
Fri, 25 Oct 2013 20:39:31 +0000	0,0243992606	+1,955445
Thu, 17 Oct 2013 01:19:15 +0000	0,0243797062	+0,0002381742
Sat, 05 Oct 2013 10:28:41 +0000	0,0241415320	-0,0002730793
Sat, 28 Sep 2013 01:59:47 +0000	0,0244146113	0
Thu, 26 Sep 2013 11:30:15 +0000	0,0244146113	-0,0002337222
Sun, 15 Sep 2013 12:29:35 +0000	0,0246483335	-0,000731049
Fri, 06 Sep 2013 13:45:42 +0000	0,0253793825	+0,0004823161
Thu, 22 Aug 2013 00:27:03 +0000	0,0248970664	+0,0013548056
Fri, 09 Aug 2013 16:51:08 +0000	0,0235422608	+0,000737109
Mon, 29 Jul 2013 05:38:40 +0000	0,0228051518	-0,0001703885
Mon, 22 Jul 2013 19:27:45 +0000	0,0229755403	+0,0003604087
Wed, 19 Jun 2013 07:54:11 +0000	0,0226151316	+0,0002846403
Tue, 18 Jun 2013 07:50:21 +0000	0,0223304913	+0,0002348586
Fri, 14 Jun 2013 15:40:52 +0000	0,0220956327	+0,0008284151
Tue, 21 May 2013 09:02:32 +0000	0,0212672176	+8,751945
Sat, 11 May 2013 06:22:57 +0000	0,0211796982	+8,5611
Sun, 21 Apr 2013 00:18:42 +0000	0,0210940872	0
Sat, 20 Apr 2013 03:43:43 +0000	0,0210940872	+0,0001962964
Sun, 31 Mar 2013 21:32:58 +0000	0,0208977908	+0,0003194306
Mon, 18 Mar 2013 17:26:59 +0000	0,0205783602	-0,0001188674
Sat, 02 Mar 2013 11:50:43 +0000	0,0206972276	+0,0004512278
Fri, 22 Feb 2013 10:28:18 +0000	0,0202459998	+8,16577
Wed, 20 Feb 2013 12:32:12 +0000	0,0201643421	-0,0001961748
Tue, 19 Feb 2013 15:43:26 +0000	0,0203605169	6,414365
Fri, 15 Feb 2013 07:59:21 +0000	0,0204246605	+6,6021
Thu, 14 Feb 2013 18:44:25 +0000	0,0204180584	+8,43495
Thu, 14 Feb 2013 02:44:30 +0000	0,0203337089	8,21701
Tue, 12 Feb 2013 18:47:32 +0000	0,0204158790	+7,48841
Tue, 12 Feb 2013 12:49:56 +0000	0,0203409949	+0,0002701566
Wed, 23 Jan 2013 22:31:20 +0000	0,0200708383	-0,0001186739
Mon, 21 Jan 2013 23:16:20 +0000	0,0201895122	-0,0002342955
Sun, 13 Jan 2013 09:54:59 +0000	0,0204238077	+0,0002734973
Fri, 11 Jan 2013 23:34:17 +0000	0,0201503104	-0,0005158433
Wed, 26 Dec 2012 11:19:52 +0000	0,0206661537	+0,0002546579
Sun, 16 Dec 2012 03:09:11 +0000	0,0204114958	+4,334425
Fri, 14 Dec 2012 01:31:33 +0000	0,0203681516	+0,0001063231
Wed, 12 Dec 2012 15:10:08 +0000	0,0202618285	+5,9069
Fri, 30 Nov 2012 18:45:01 +0000	0,0202559216	-0,000408449
Tue, 27 Nov 2012 18:12:57 +0000	0,0206643706	0

Обратите внимание, что информация об обменного курса UGX в INR обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 03:59:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Индийская рупия

Примечание: График курса обмена валют Угандийский шиллинг/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Индийская рупия в течение 1981 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

Обмен валюты

Навигация

Страна

UGX/INR

UGX в INR обменного курса

График курса обмена валют Угандийский шиллинг/Индийская рупия

UGX

INR

	→