Обменный курс на сегодня для UGX/ISK является UGX за ISK, это означает, что с 100 Угандийских шиллингов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или ISK.

UGX в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 12:25:24 +0000	0,0274000000	+0,0004
Fri, 20 Apr 2018 01:20:17 +0000	0,0270000000	-0,001
Tue, 06 Mar 2018 04:25:08 +0000	0,0280000000	-0,0008
Sun, 29 Oct 2017 16:56:53 +0000	0,0288000000	10
Sun, 22 Oct 2017 18:39:41 +0000	0,0289000000	0
Sat, 21 Oct 2017 10:08:29 +0000	0,0289000000	0
Fri, 20 Oct 2017 20:54:00 +0000	0,0289000000	0
Thu, 19 Oct 2017 01:59:08 +0000	0,0289000000	+10
Wed, 18 Oct 2017 01:33:18 +0000	0,0288000000	10
Fri, 13 Oct 2017 09:43:01 +0000	0,0289000000	-0,0001
Tue, 10 Oct 2017 16:16:03 +0000	0,0290000000	-0,0002
Fri, 06 Oct 2017 20:29:56 +0000	0,0292000000	-0,0003
Tue, 03 Oct 2017 08:58:36 +0000	0,0295000000	-0,0001
Sat, 30 Sep 2017 23:42:16 +0000	0,0296000000	0
Sat, 30 Sep 2017 18:34:28 +0000	0,0296000000	+0,0002
Thu, 28 Sep 2017 23:22:10 +0000	0,0294000000	-0,0002
Mon, 18 Sep 2017 09:30:48 +0000	0,0296000000	0
Sat, 16 Sep 2017 16:17:22 +0000	0,0296000000	0
Sat, 16 Sep 2017 07:32:38 +0000	0,0296000000	0
Fri, 15 Sep 2017 20:31:35 +0000	0,0296000000	+0,0001
Fri, 15 Sep 2017 12:08:29 +0000	0,0295000000	+10
Sun, 10 Sep 2017 21:14:02 +0000	0,0294000000	+0,0002
Sun, 03 Sep 2017 18:42:40 +0000	0,0292000000	0
Fri, 01 Sep 2017 21:20:11 +0000	0,0292000000	-0,0002
Thu, 31 Aug 2017 09:32:09 +0000	0,0294000000	+10
Thu, 31 Aug 2017 04:42:48 +0000	0,0293000000	0
Wed, 30 Aug 2017 17:05:34 +0000	0,0293000000	+0,0003
Tue, 29 Aug 2017 03:24:17 +0000	0,0290000000	-0,0002
Sun, 27 Aug 2017 05:45:41 +0000	0,0292000000	-0,0002
Tue, 22 Aug 2017 14:46:28 +0000	0,0294000000	-0,0004
Sun, 20 Aug 2017 07:56:58 +0000	0,0298000000	-0,0006
Fri, 18 Aug 2017 08:19:55 +0000	0,0304000000	0
Thu, 17 Aug 2017 19:48:36 +0000	0,0304000000	10
Thu, 17 Aug 2017 02:00:59 +0000	0,0305000000	+0,0006
Wed, 16 Aug 2017 04:59:58 +0000	0,0299000000	0
Tue, 15 Aug 2017 16:55:57 +0000	0,0299000000	+0,0002
Tue, 15 Aug 2017 00:48:43 +0000	0,0297000000	+0,0005
Thu, 10 Aug 2017 08:19:38 +0000	0,0292000000	+10
Wed, 09 Aug 2017 09:32:03 +0000	0,0291000000	10
Sat, 05 Aug 2017 10:39:12 +0000	0,0292000000	+0,0005
Tue, 01 Aug 2017 16:30:27 +0000	0,0287000000	+10
Tue, 01 Aug 2017 02:39:07 +0000	0,0286000000	-0,0002
Mon, 31 Jul 2017 04:32:38 +0000	0,0288000000	-0,0003
Sun, 23 Jul 2017 13:55:37 +0000	0,0291000000	0
Sun, 23 Jul 2017 04:04:55 +0000	0,0291000000	0
Sat, 22 Jul 2017 00:16:34 +0000	0,0291000000	10
Fri, 21 Jul 2017 15:09:05 +0000	0,0292000000	-0,0002
Thu, 20 Jul 2017 08:52:06 +0000	0,0294000000	+0,0008
Tue, 18 Jul 2017 13:30:59 +0000	0,0286000000	-0,0002
Sun, 16 Jul 2017 16:11:44 +0000	0,0288000000	0
Fri, 14 Jul 2017 21:51:26 +0000	0,0288000000	-0,0004
Fri, 14 Jul 2017 09:10:13 +0000	0,0292000000	-0,0008
Tue, 11 Jul 2017 17:58:16 +0000	0,0300000000	+0,0011
Sun, 09 Jul 2017 17:11:24 +0000	0,0289000000	+0,0003
Fri, 30 Jun 2017 04:53:18 +0000	0,0286000000	0
Thu, 29 Jun 2017 13:50:39 +0000	0,0286000000	-0,0003
Thu, 29 Jun 2017 03:27:44 +0000	0,0289000000	+10
Mon, 26 Jun 2017 08:08:39 +0000	0,0288000000	+0,0005
Mon, 19 Jun 2017 13:15:42 +0000	0,0283000000	+10
Fri, 16 Jun 2017 13:10:07 +0000	0,0282000000	+0,0002
Thu, 15 Jun 2017 08:49:05 +0000	0,0280000000	+10
Wed, 14 Jun 2017 19:27:11 +0000	0,0279000000	-0,0002
Tue, 13 Jun 2017 14:26:26 +0000	0,0281000000	+0,0006
Sun, 11 Jun 2017 20:25:23 +0000	0,0275000000	0
Sat, 10 Jun 2017 22:53:19 +0000	0,0275000000	0
Sat, 10 Jun 2017 09:32:12 +0000	0,0275000000	0
Sat, 10 Jun 2017 01:54:35 +0000	0,0275000000	10
Thu, 01 Jun 2017 01:10:56 +0000	0,0276000000	-0,0002
Sun, 28 May 2017 04:55:19 +0000	0,0278000000	0
Sat, 27 May 2017 03:12:11 +0000	0,0278000000	0
Fri, 26 May 2017 19:45:11 +0000	0,0278000000	0
Tue, 23 May 2017 19:41:16 +0000	0,0278000000	+0,0002
Tue, 23 May 2017 06:41:29 +0000	0,0276000000	+10
Mon, 22 May 2017 13:56:03 +0000	0,0275000000	10
Sat, 20 May 2017 18:03:09 +0000	0,0276000000	10
Fri, 19 May 2017 19:25:35 +0000	0,0277000000	-0,0008
Tue, 16 May 2017 08:46:54 +0000	0,0285000000	-0,0002
Sun, 14 May 2017 21:42:55 +0000	0,0287000000	-0,0006
Thu, 11 May 2017 07:09:29 +0000	0,0293000000	0
Thu, 11 May 2017 02:15:44 +0000	0,0293000000	+0,0002
Sat, 06 May 2017 22:03:03 +0000	0,0291000000	0
Tue, 02 May 2017 06:19:34 +0000	0,0291000000	10
Sun, 30 Apr 2017 03:35:39 +0000	0,0292000000	0
Sat, 29 Apr 2017 20:54:15 +0000	0,0292000000	0
Sat, 29 Apr 2017 05:15:25 +0000	0,0292000000	+10
Fri, 28 Apr 2017 12:14:18 +0000	0,0291000000	-0,0002
Fri, 28 Apr 2017 00:03:34 +0000	0,0293000000	+10
Wed, 26 Apr 2017 11:48:20 +0000	0,0292000000	-0,0004
Tue, 25 Apr 2017 13:19:51 +0000	0,0296000000	-0,0008
Sun, 23 Apr 2017 10:35:40 +0000	0,0304000000	-0,0004
Thu, 13 Apr 2017 13:32:02 +0000	0,0308000000	-0,0004
Mon, 10 Apr 2017 16:43:57 +0000	0,0312000000	+0,0002
Fri, 07 Apr 2017 14:55:33 +0000	0,0310000000	10
Fri, 07 Apr 2017 00:59:51 +0000	0,0311000000	+10
Wed, 05 Apr 2017 09:17:29 +0000	0,0310000000	-0,0005
Mon, 03 Apr 2017 21:50:21 +0000	0,0315000000	+0,0001
Sun, 02 Apr 2017 08:30:28 +0000	0,0314000000	0
Sat, 01 Apr 2017 17:46:34 +0000	0,0314000000	0
Sat, 01 Apr 2017 14:16:52 +0000	0,0314000000	+0,0009
Tue, 28 Mar 2017 11:26:17 +0000	0,0305000000	-0,0005
Fri, 24 Mar 2017 01:31:27 +0000	0,0310000000	+0,0002
Thu, 23 Mar 2017 01:37:02 +0000	0,0308000000	0
Wed, 22 Mar 2017 12:03:50 +0000	0,0308000000	+0,0006
Tue, 21 Mar 2017 05:11:49 +0000	0,0302000000	10
Sat, 18 Mar 2017 21:01:17 +0000	0,0303000000	10
Fri, 17 Mar 2017 07:24:42 +0000	0,0304000000	10
Wed, 15 Mar 2017 22:18:08 +0000	0,0305000000	-0,0004
Tue, 14 Mar 2017 01:00:39 +0000	0,0309000000	+0,0008
Sat, 11 Mar 2017 14:24:02 +0000	0,0301000000	+0,0006
Thu, 09 Mar 2017 14:47:00 +0000	0,0295000000	-0,0008
Tue, 07 Mar 2017 19:06:07 +0000	0,0303000000	+0,0006
Sun, 05 Mar 2017 22:17:31 +0000	0,0297000000	0
Sun, 05 Mar 2017 02:19:45 +0000	0,0297000000	-0,0003
Thu, 02 Mar 2017 19:42:32 +0000	0,0300000000	+0,0003
Thu, 02 Mar 2017 04:35:07 +0000	0,0297000000	0
Tue, 28 Feb 2017 16:54:58 +0000	0,0297000000	-0,0003
Mon, 27 Feb 2017 12:00:19 +0000	0,0300000000	-0,0004
Sun, 26 Feb 2017 22:23:09 +0000	0,0304000000	-0,0007
Thu, 16 Feb 2017 08:56:17 +0000	0,0311000000	-0,0004
Tue, 14 Feb 2017 18:14:27 +0000	0,0315000000	-0,0001
Fri, 10 Feb 2017 18:20:50 +0000	0,0316000000	0
Thu, 09 Feb 2017 08:41:23 +0000	0,0316000000	0
Wed, 08 Feb 2017 23:31:41 +0000	0,0316000000	0
Wed, 08 Feb 2017 20:00:34 +0000	0,0316000000	10
Sun, 05 Feb 2017 22:12:07 +0000	0,0317000000	0
Fri, 03 Feb 2017 20:25:56 +0000	0,0317000000	0
Fri, 03 Feb 2017 13:23:32 +0000	0,0317000000	-0,0006
Tue, 31 Jan 2017 04:03:31 +0000	0,0323000000	10
Sun, 29 Jan 2017 16:51:47 +0000	0,0324000000	0
Sun, 29 Jan 2017 08:38:54 +0000	0,0324000000	0
Sat, 28 Jan 2017 01:16:02 +0000	0,0324000000	+0,0003
Tue, 24 Jan 2017 18:36:48 +0000	0,0321000000	+0,0008
Mon, 23 Jan 2017 23:20:26 +0000	0,0313000000	-0,0002
Sun, 22 Jan 2017 06:59:33 +0000	0,0315000000	-0,0001
Sun, 15 Jan 2017 19:33:11 +0000	0,0316000000	+0,0003
Sun, 08 Jan 2017 16:26:58 +0000	0,0313000000	-0,0003
Wed, 04 Jan 2017 01:59:43 +0000	0,0316000000	+0,0001
Tue, 03 Jan 2017 01:29:14 +0000	0,0315000000	+0,0003
Mon, 02 Jan 2017 01:22:30 +0000	0,0312000000	-0,0004
Sun, 25 Dec 2016 07:04:56 +0000	0,0316000000	0
Sat, 24 Dec 2016 21:54:00 +0000	0,0316000000	-0,0004
Thu, 22 Dec 2016 02:20:25 +0000	0,0320000000	+0,0004
Sun, 18 Dec 2016 12:53:14 +0000	0,0316000000	+0,0005
Wed, 14 Dec 2016 14:53:53 +0000	0,0311000000	+0,0002
Sat, 10 Dec 2016 07:54:05 +0000	0,0309000000	-0,0002
Fri, 09 Dec 2016 09:00:40 +0000	0,0311000000	+10
Fri, 09 Dec 2016 04:12:29 +0000	0,0310000000	+0,0005
Wed, 07 Dec 2016 03:47:38 +0000	0,0305000000	+0,0002
Mon, 05 Dec 2016 23:04:04 +0000	0,0303000000	-0,0003
Sun, 04 Dec 2016 07:26:47 +0000	0,0306000000	-0,0003
Thu, 01 Dec 2016 13:40:25 +0000	0,0309000000	10
Mon, 28 Nov 2016 20:03:00 +0000	0,0310000000	10
Sun, 27 Nov 2016 15:56:50 +0000	0,0311000000	0
Sun, 27 Nov 2016 06:33:12 +0000	0,0311000000	-0,0002
Thu, 24 Nov 2016 11:50:18 +0000	0,0313000000	+0,0001
Wed, 23 Nov 2016 20:53:23 +0000	0,0312000000	-0,0002
Mon, 21 Nov 2016 22:31:44 +0000	0,0314000000	-0,0003
Tue, 15 Nov 2016 09:28:23 +0000	0,0317000000	0
Sun, 13 Nov 2016 02:58:33 +0000	0,0317000000	-0,0012
Thu, 27 Oct 2016 09:08:35 +0000	0,0329000000	-0,0003
Tue, 25 Oct 2016 20:30:28 +0000	0,0332000000	+0,0001
Tue, 25 Oct 2016 01:49:39 +0000	0,0331000000	-0,0002
Fri, 21 Oct 2016 22:19:49 +0000	0,0333000000	+0,0002
Wed, 19 Oct 2016 23:14:20 +0000	0,0331000000	+10
Tue, 18 Oct 2016 00:21:28 +0000	0,0330000000	-0,0004
Thu, 06 Oct 2016 18:39:26 +0000	0,0334000000	-0,0005
Thu, 22 Sep 2016 06:35:32 +0000	0,0339000000	-0,0001
Sun, 18 Sep 2016 10:26:12 +0000	0,0340000000	+0,0001
Wed, 14 Sep 2016 04:26:23 +0000	0,0339000000	+0,0001
Sun, 11 Sep 2016 02:10:38 +0000	0,0338000000	0
Sat, 10 Sep 2016 15:06:40 +0000	0,0338000000	0
Fri, 09 Sep 2016 12:35:39 +0000	0,0338000000	-0,0001
Wed, 07 Sep 2016 17:56:04 +0000	0,0339000000	-0,0003
Mon, 05 Sep 2016 19:17:44 +0000	0,0342000000	10
Fri, 02 Sep 2016 15:13:49 +0000	0,0343000000	-0,0001
Thu, 01 Sep 2016 23:28:41 +0000	0,0344000000	-0,0001
Wed, 31 Aug 2016 13:15:16 +0000	0,0345000000	0
Sat, 27 Aug 2016 14:10:55 +0000	0,0345000000	10
Mon, 22 Aug 2016 05:38:02 +0000	0,0346000000	0
Sat, 20 Aug 2016 04:52:58 +0000	0,0346000000	-0,0005
Mon, 15 Aug 2016 16:14:23 +0000	0,0351000000	0
Sun, 14 Aug 2016 20:17:47 +0000	0,0351000000	-0,0001
Thu, 11 Aug 2016 00:29:41 +0000	0,0352000000	-0,0002
Tue, 09 Aug 2016 21:13:08 +0000	0,0354000000	10
Mon, 08 Aug 2016 10:38:19 +0000	0,0355000000	-0,0007
Mon, 25 Jul 2016 22:35:41 +0000	0,0362000000	10
Tue, 19 Jul 2016 06:41:07 +0000	0,0363000000	0
Mon, 18 Jul 2016 16:50:18 +0000	0,0363000000	+0,0003
Sun, 17 Jul 2016 07:55:15 +0000	0,0360000000	-0,0002
Fri, 15 Jul 2016 07:41:01 +0000	0,0362000000	10
Tue, 12 Jul 2016 16:46:01 +0000	0,0363000000	0
Sat, 09 Jul 2016 02:13:11 +0000	0,0363000000	+0,0002
Sun, 03 Jul 2016 05:42:54 +0000	0,0361000000	-0,0003
Mon, 27 Jun 2016 10:34:06 +0000	0,0364000000	0
Tue, 21 Jun 2016 13:34:29 +0000	0,0364000000	-0,0003
Mon, 20 Jun 2016 05:51:12 +0000	0,0367000000	0
Sat, 18 Jun 2016 14:40:52 +0000	0,0367000000	+0,0001
Wed, 08 Jun 2016 20:44:09 +0000	0,0366000000	0
Tue, 07 Jun 2016 15:55:58 +0000	0,0366000000	+0,0001
Sat, 04 Jun 2016 03:41:33 +0000	0,0365000000	0
Fri, 03 Jun 2016 20:43:55 +0000	0,0365000000	-0,0006
Wed, 01 Jun 2016 07:51:16 +0000	0,0371000000	+0,0001
Sat, 21 May 2016 02:13:17 +0000	0,0370000000	0
Wed, 11 May 2016 13:12:55 +0000	0,0370000000	+10
Mon, 09 May 2016 19:00:47 +0000	0,0369000000	+0,0001
Fri, 06 May 2016 03:40:33 +0000	0,0368000000	+0,0002
Wed, 04 May 2016 01:33:32 +0000	0,0366000000	-0,0003
Mon, 02 May 2016 02:30:11 +0000	0,0369000000	+0,0001
Sat, 30 Apr 2016 23:15:40 +0000	0,0368000000	0
Fri, 29 Apr 2016 17:14:09 +0000	0,0368000000	-0,001
Sat, 23 Apr 2016 11:25:14 +0000	0,0378000000	0
Fri, 22 Apr 2016 23:17:35 +0000	0,0378000000	+0,0006
Sun, 17 Apr 2016 06:06:30 +0000	0,0372000000	0
Sat, 16 Apr 2016 17:19:51 +0000	0,0372000000	0
Thu, 14 Apr 2016 11:19:47 +0000	0,0372000000	+10
Wed, 13 Apr 2016 11:11:51 +0000	0,0371000000	+0,0003
Tue, 12 Apr 2016 07:32:27 +0000	0,0368000000	-0,0001
Mon, 11 Apr 2016 18:33:59 +0000	0,0369000000	+0,0001
Mon, 11 Apr 2016 15:31:04 +0000	0,0368000000	-0,0001
Sun, 10 Apr 2016 21:46:49 +0000	0,0369000000	0
Sun, 10 Apr 2016 05:50:24 +0000	0,0369000000	0
Sun, 10 Apr 2016 00:19:07 +0000	0,0369000000	+0,0003
Tue, 05 Apr 2016 15:39:50 +0000	0,0366000000	+0,0001
Sun, 03 Apr 2016 10:29:04 +0000	0,0365000000	0
Thu, 31 Mar 2016 14:31:57 +0000	0,0365000000	-0,0005
Tue, 29 Mar 2016 18:40:16 +0000	0,0370000000	-0,0004
Mon, 28 Mar 2016 04:27:24 +0000	0,0374000000	+0,0001
Thu, 24 Mar 2016 02:30:22 +0000	0,0373000000	+0,0002
Tue, 22 Mar 2016 07:40:40 +0000	0,0371000000	0
Sun, 20 Mar 2016 04:24:37 +0000	0,0371000000	-0,0006
Mon, 14 Mar 2016 23:37:40 +0000	0,0377000000	+10
Sun, 13 Mar 2016 17:37:26 +0000	0,0376000000	0
Fri, 11 Mar 2016 02:48:35 +0000	0,0376000000	-0,0005
Sun, 06 Mar 2016 02:23:22 +0000	0,0381000000	-0,0008
Mon, 29 Feb 2016 17:43:05 +0000	0,0389000000	+0,0002
Sun, 28 Feb 2016 17:15:46 +0000	0,0387000000	+0,0008
Tue, 23 Feb 2016 19:13:34 +0000	0,0379000000	+0,0004
Fri, 19 Feb 2016 02:36:01 +0000	0,0375000000	+10
Mon, 15 Feb 2016 22:32:27 +0000	0,0374000000	+0,0002
Sun, 14 Feb 2016 02:11:25 +0000	0,0372000000	+0,0003
Fri, 12 Feb 2016 13:03:10 +0000	0,0369000000	-0,0005
Fri, 29 Jan 2016 05:48:17 +0000	0,0374000000	0
Thu, 21 Jan 2016 07:25:36 +0000	0,0374000000	+0,0001
Sat, 16 Jan 2016 10:53:22 +0000	0,0373000000	-0,0014
Thu, 07 Jan 2016 08:09:09 +0000	0,0387000000	0
Tue, 05 Jan 2016 22:50:58 +0000	0,0387000000	+10
Thu, 31 Dec 2015 20:55:07 +0000	0,0386000000	+0,0003
Wed, 30 Dec 2015 13:42:17 +0000	0,0383000000	0
Wed, 30 Dec 2015 09:34:58 +0000	0,0383000000	-0,0003
Mon, 28 Dec 2015 00:02:52 +0000	0,0386000000	-0,0002
Wed, 23 Dec 2015 11:30:58 +0000	0,0388000000	0
Tue, 22 Dec 2015 20:25:03 +0000	0,0388000000	+0,0003
Sat, 19 Dec 2015 16:01:15 +0000	0,0385000000	-0,0003
Fri, 18 Dec 2015 13:34:30 +0000	0,0388000000	+0,0013
Mon, 14 Dec 2015 01:37:19 +0000	0,0375000000	0
Sun, 13 Dec 2015 20:29:39 +0000	0,0375000000	-0,0017
Tue, 08 Dec 2015 15:00:33 +0000	0,0392000000	+10
Sat, 05 Dec 2015 00:44:31 +0000	0,0391000000	0
Fri, 04 Dec 2015 09:24:45 +0000	0,0391000000	-0,0007
Thu, 03 Dec 2015 00:08:42 +0000	0,0398000000	+0,0003
Mon, 30 Nov 2015 04:50:05 +0000	0,0395000000	+0,0001
Fri, 27 Nov 2015 00:13:31 +0000	0,0394000000	0
Thu, 26 Nov 2015 06:34:14 +0000	0,0394000000	+0,0003
Wed, 25 Nov 2015 06:41:46 +0000	0,0391000000	+0,0013
Mon, 16 Nov 2015 12:39:06 +0000	0,0378000000	0
Mon, 16 Nov 2015 08:19:57 +0000	0,0378000000	+0,0001
Sun, 15 Nov 2015 21:09:28 +0000	0,0377000000	0
Sat, 14 Nov 2015 10:45:23 +0000	0,0377000000	+0,0002
Fri, 13 Nov 2015 08:30:00 +0000	0,0375000000	+10
Wed, 11 Nov 2015 23:09:54 +0000	0,0374000000	+0,0009
Tue, 03 Nov 2015 22:43:17 +0000	0,0365000000	+10
Tue, 27 Oct 2015 10:58:53 +0000	0,0364000000	+0,0003
Tue, 27 Oct 2015 06:55:47 +0000	0,0361000000	0
Sat, 24 Oct 2015 12:34:28 +0000	0,0361000000	+0,0007
Thu, 22 Oct 2015 22:32:56 +0000	0,0354000000	+0,0015
Fri, 09 Oct 2015 13:18:47 +0000	0,0339000000	-3,4148
Sun, 04 Oct 2015 20:03:20 +0000	3,4487000000	+3,4142
Sun, 04 Oct 2015 15:25:21 +0000	0,0345000000	-0,0005
Sun, 27 Sep 2015 00:05:30 +0000	0,0350000000	0
Fri, 25 Sep 2015 23:21:21 +0000	0,0350000000	10
Thu, 24 Sep 2015 09:47:20 +0000	0,0351000000	+0,0004
Mon, 21 Sep 2015 08:28:41 +0000	0,0347000000	-0,0002
Sat, 19 Sep 2015 14:38:23 +0000	0,0349000000	+0,0004
Thu, 17 Sep 2015 23:53:26 +0000	0,0345000000	-0,0002
Thu, 17 Sep 2015 12:23:45 +0000	0,0347000000	-0,0002
Tue, 15 Sep 2015 21:54:15 +0000	0,0349000000	+0,0003
Sat, 12 Sep 2015 05:34:09 +0000	0,0346000000	-0,0002
Fri, 11 Sep 2015 04:02:18 +0000	0,0348000000	-0,0005
Sun, 06 Sep 2015 13:07:42 +0000	0,0353000000	-0,0001
Fri, 04 Sep 2015 04:31:48 +0000	0,0354000000	+0,0001
Mon, 31 Aug 2015 15:51:17 +0000	0,0353000000	-0,0001
Mon, 31 Aug 2015 08:06:19 +0000	0,0354000000	10
Fri, 28 Aug 2015 10:11:31 +0000	0,0355000000	-0,0008
Fri, 28 Aug 2015 05:46:56 +0000	0,0363000000	-0,0001
Fri, 28 Aug 2015 00:20:46 +0000	0,0364000000	-0,0005
Wed, 26 Aug 2015 01:19:41 +0000	0,0369000000	+0,001
Sun, 23 Aug 2015 14:56:09 +0000	0,0359000000	0
Sat, 22 Aug 2015 03:54:03 +0000	0,0359000000	-0,0004
Fri, 21 Aug 2015 12:29:08 +0000	0,0363000000	-0,0011
Wed, 19 Aug 2015 07:04:16 +0000	0,0374000000	10
Tue, 18 Aug 2015 20:59:02 +0000	0,0375000000	+10
Sun, 16 Aug 2015 09:23:03 +0000	0,0374000000	0
Fri, 14 Aug 2015 18:38:22 +0000	0,0374000000	+0,0002
Thu, 13 Aug 2015 22:02:24 +0000	0,0372000000	-0,0007
Mon, 10 Aug 2015 11:55:32 +0000	0,0379000000	-0,0015
Fri, 31 Jul 2015 08:24:12 +0000	0,0394000000	-0,0001
Thu, 30 Jul 2015 21:32:00 +0000	0,0395000000	0
Mon, 27 Jul 2015 15:31:06 +0000	0,0395000000	-0,0002
Mon, 27 Jul 2015 11:58:31 +0000	0,0397000000	-0,0005
Sun, 26 Jul 2015 08:16:31 +0000	0,0402000000	0
Fri, 24 Jul 2015 23:44:16 +0000	0,0402000000	-0,0003
Fri, 24 Jul 2015 00:40:16 +0000	0,0405000000	+0,0002
Tue, 14 Jul 2015 13:12:19 +0000	0,0403000000	-0,0006
Sun, 12 Jul 2015 10:07:29 +0000	0,0409000000	+0,0021
Mon, 06 Jul 2015 09:09:11 +0000	0,0388000000	-0,0005
Sat, 04 Jul 2015 21:42:46 +0000	0,0393000000	0
Sat, 04 Jul 2015 00:10:54 +0000	0,0393000000	+0,0001
Fri, 03 Jul 2015 15:01:09 +0000	0,0392000000	-0,0008
Thu, 02 Jul 2015 19:15:43 +0000	0,0400000000	0
Wed, 01 Jul 2015 02:15:12 +0000	0,0400000000	0
Tue, 30 Jun 2015 19:13:43 +0000	0,0400000000	-0,0002
Wed, 24 Jun 2015 20:08:28 +0000	0,0402000000	+0,0003
Fri, 19 Jun 2015 16:36:08 +0000	0,0399000000	-0,0019
Mon, 15 Jun 2015 08:33:14 +0000	0,0418000000	+10
Sun, 14 Jun 2015 20:11:42 +0000	0,0417000000	0
Sun, 14 Jun 2015 08:28:39 +0000	0,0417000000	0
Sat, 13 Jun 2015 23:02:06 +0000	0,0417000000	0
Sat, 13 Jun 2015 19:27:45 +0000	0,0417000000	-0,0002
Fri, 12 Jun 2015 05:38:35 +0000	0,0419000000	-0,0001
Thu, 11 Jun 2015 14:23:14 +0000	0,0420000000	-0,0007
Tue, 09 Jun 2015 15:06:38 +0000	0,0427000000	-0,0006
Sat, 06 Jun 2015 04:24:53 +0000	0,0433000000	-0,0001
Tue, 02 Jun 2015 12:51:13 +0000	0,0434000000	-0,0006
Mon, 01 Jun 2015 17:52:00 +0000	0,0440000000	-0,001
Tue, 26 May 2015 20:19:55 +0000	0,0450000000	+0,0017
Sun, 17 May 2015 20:51:20 +0000	0,0433000000	-0,0009
Mon, 11 May 2015 22:10:17 +0000	0,0442000000	+0,0002
Sun, 10 May 2015 01:32:48 +0000	0,0440000000	+0,0004
Fri, 01 May 2015 12:29:09 +0000	0,0436000000	-0,0005
Wed, 29 Apr 2015 18:43:12 +0000	0,0441000000	-0,0005
Tue, 28 Apr 2015 14:26:30 +0000	0,0446000000	-0,0005
Mon, 27 Apr 2015 07:28:21 +0000	0,0451000000	+0,0001
Sat, 25 Apr 2015 17:17:10 +0000	0,0450000000	-0,0007
Thu, 23 Apr 2015 02:33:20 +0000	0,0457000000	+0,0006
Fri, 17 Apr 2015 03:09:30 +0000	0,0451000000	-0,0014
Sat, 11 Apr 2015 17:30:36 +0000	0,0465000000	0
Fri, 10 Apr 2015 16:05:11 +0000	0,0465000000	+0,0007
Wed, 01 Apr 2015 14:16:19 +0000	0,0458000000	-0,0002
Wed, 01 Apr 2015 11:02:50 +0000	0,0460000000	+0,0003
Sat, 28 Mar 2015 22:22:05 +0000	0,0457000000	-0,0002
Wed, 25 Feb 2015 13:26:52 +0000	0,0459000000	0
Tue, 24 Feb 2015 20:02:55 +0000	0,0459000000	0
Sun, 22 Feb 2015 22:10:58 +0000	0,0459000000	0
Sun, 22 Feb 2015 15:09:23 +0000	0,0459000000	0
Sat, 21 Feb 2015 22:23:04 +0000	0,0459000000	10
Wed, 18 Feb 2015 13:35:33 +0000	0,0460000000	0
Tue, 17 Feb 2015 11:35:50 +0000	0,0460000000	+0,0003
Sat, 14 Feb 2015 19:01:04 +0000	0,0457000000	-0,0002
Fri, 13 Feb 2015 14:56:06 +0000	0,0459000000	-0,0002
Tue, 10 Feb 2015 19:32:51 +0000	0,0461000000	+0,0002
Fri, 06 Feb 2015 11:21:15 +0000	0,0459000000	+0,0003
Thu, 05 Feb 2015 22:11:48 +0000	0,0456000000	-0,001
Tue, 03 Feb 2015 06:31:51 +0000	0,0466000000	10
Sun, 01 Feb 2015 12:37:44 +0000	0,0467000000	0
Sun, 01 Feb 2015 05:24:40 +0000	0,0467000000	-0,0001
Wed, 28 Jan 2015 03:36:41 +0000	0,0468000000	-0,0003
Mon, 26 Jan 2015 14:49:53 +0000	0,0471000000	+0,001
Fri, 02 Jan 2015 14:32:40 +0000	0,0461000000	+0,0001
Mon, 22 Dec 2014 20:58:38 +0000	0,0460000000	+0,0011
Wed, 17 Dec 2014 14:10:27 +0000	0,0449000000	+0,0003
Sun, 14 Dec 2014 01:12:29 +0000	0,0446000000	-0,0002
Thu, 11 Dec 2014 14:13:32 +0000	0,0448000000	-0,0005
Thu, 04 Dec 2014 15:42:53 +0000	0,0453000000	+0,0003
Fri, 21 Nov 2014 11:28:54 +0000	0,0450000000	+10
Fri, 21 Nov 2014 08:15:22 +0000	0,0449000000	-0,0004
Tue, 18 Nov 2014 18:40:11 +0000	0,0453000000	-0,0005
Wed, 12 Nov 2014 05:52:40 +0000	0,0458000000	+0,0006
Mon, 13 Oct 2014 14:05:57 +0000	0,0452000000	-0,0001
Sat, 11 Oct 2014 23:58:12 +0000	0,0453000000	-0,0005
Fri, 03 Oct 2014 01:06:10 +0000	0,0458000000	+0,0001
Mon, 22 Sep 2014 13:06:06 +0000	0,0457000000	+0,0002
Sun, 21 Sep 2014 12:45:28 +0000	0,0455000000	-0,0001
Sun, 14 Sep 2014 10:40:33 +0000	0,0456000000	0
Fri, 12 Sep 2014 23:06:04 +0000	0,0456000000	+0,0007
Fri, 05 Sep 2014 23:26:44 +0000	0,0449000000	+0,0001
Sun, 31 Aug 2014 14:18:07 +0000	0,0448000000	+0,0006
Fri, 08 Aug 2014 14:06:42 +0000	0,0442000000	+0,0002
Wed, 06 Aug 2014 04:13:41 +0000	0,0440000000	-0,0001
Sun, 03 Aug 2014 21:18:39 +0000	0,0441000000	+0,0006
Tue, 22 Jul 2014 19:17:14 +0000	0,0435000000	-0,0001
Thu, 26 Jun 2014 12:28:47 +0000	0,0436000000	-0,0001
Wed, 25 Jun 2014 16:23:10 +0000	0,0437000000	+0,0001
Tue, 24 Jun 2014 14:42:23 +0000	0,0436000000	-0,001
Thu, 12 Jun 2014 21:23:07 +0000	0,0446000000	+0,0002
Sun, 25 May 2014 07:03:02 +0000	0,0444000000	+0,0001
Tue, 20 May 2014 20:57:38 +0000	0,0443000000	0
Mon, 19 May 2014 17:48:22 +0000	0,0443000000	-0,0003
Fri, 16 May 2014 07:14:36 +0000	0,0446000000	+0,0003
Sat, 03 May 2014 12:01:31 +0000	0,0443000000	-0,0003
Fri, 18 Apr 2014 07:31:41 +0000	0,0446000000	+0,0006
Sat, 05 Apr 2014 14:51:09 +0000	0,0440000000	-0,0002
Thu, 03 Apr 2014 11:15:46 +0000	0,0442000000	+0,0001
Mon, 24 Mar 2014 18:07:00 +0000	0,0441000000	-0,0006
Fri, 21 Mar 2014 09:26:29 +0000	0,0447000000	-0,0001
Tue, 04 Mar 2014 16:44:53 +0000	0,0448000000	-0,0012
Mon, 24 Feb 2014 06:22:02 +0000	0,0460000000	0
Fri, 21 Feb 2014 23:04:40 +0000	0,0460000000	-0,0009
Wed, 12 Feb 2014 23:56:03 +0000	0,0469000000	+0,0007
Tue, 14 Jan 2014 20:24:07 +0000	0,0462000000	+0,0006
Wed, 01 Jan 2014 15:34:12 +0000	0,0456000000	-0,0012
Sat, 14 Dec 2013 19:26:15 +0000	0,0468000000	0
Sat, 07 Dec 2013 17:34:16 +0000	0,0468000000	0
Sat, 07 Dec 2013 05:51:03 +0000	0,0468000000	-0,0005
Fri, 06 Dec 2013 07:57:26 +0000	0,0473000000	0
Mon, 04 Nov 2013 22:22:08 +0000	0,0000000000	0
Mon, 04 Nov 2013 11:17:43 +0000	0,0000000000	0
Sat, 19 Oct 2013 02:44:48 +0000	0,0000000000	0
Wed, 25 Sep 2013 22:30:49 +0000	0,0000000000	0
Sun, 15 Sep 2013 01:54:45 +0000	0,0000000000	0
Thu, 05 Sep 2013 05:39:55 +0000	0,0000000000	0
Mon, 02 Sep 2013 04:02:42 +0000	0,0000000000	0
Sat, 24 Aug 2013 07:09:17 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:47:31 +0000	0,0000000000	0
Thu, 15 Aug 2013 01:02:12 +0000	0,0000000000	0
Sat, 27 Jul 2013 19:12:44 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:42:44 +0000	0,0000000000	0
Sun, 23 Jun 2013 02:31:16 +0000	0,0000000000	0
Wed, 19 Jun 2013 12:00:50 +0000	0,0000000000	0
Mon, 17 Jun 2013 20:54:18 +0000	0,0000000000	0
Wed, 22 May 2013 22:33:26 +0000	0,0000000000	0
Thu, 09 May 2013 18:23:09 +0000	0,0000000000	0
Fri, 19 Apr 2013 14:38:07 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:07:22 +0000	0,0000000000	0
Sat, 30 Mar 2013 07:07:58 +0000	0,0000000000	0
Thu, 21 Mar 2013 15:01:37 +0000	0,0000000000	0
Sat, 02 Mar 2013 21:52:26 +0000	0,0000000000	0
Fri, 01 Mar 2013 19:17:42 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:41:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:59:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:44:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:44:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:47:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:50:05 +0000	0,0000000000	0
Fri, 01 Feb 2013 14:29:13 +0000	0,0000000000	0
Sun, 27 Jan 2013 15:34:53 +0000	0,0000000000	0
Sat, 19 Jan 2013 11:55:40 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:56:09 +0000	0,0000000000	0
Tue, 15 Jan 2013 04:52:31 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:54:59 +0000	0,0000000000	0
Fri, 04 Jan 2013 08:47:39 +0000	0,0000000000	0
Thu, 03 Jan 2013 03:14:52 +0000	0,0000000000	0
Sat, 29 Dec 2012 00:11:23 +0000	0,0000000000	0
Mon, 24 Dec 2012 12:08:22 +0000	0,0000000000	0
Fri, 21 Dec 2012 22:03:50 +0000	0,0000000000	0
Tue, 18 Dec 2012 13:55:22 +0000	0,0000000000	0
Sat, 15 Dec 2012 03:11:27 +0000	0,0000000000	0
Wed, 12 Dec 2012 12:15:59 +0000	0,0000000000	0
Sat, 08 Dec 2012 16:33:49 +0000	0,0000000000	0
Thu, 29 Nov 2012 11:57:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса UGX в ISK обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 12:25:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Исландская крона

Примечание: График курса обмена валют Угандийский шиллинг/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Исландская крона в течение 1983 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.