Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/JOD

Обменный курс на сегодня для UGX/JOD является UGX за JOD, это означает, что с 100 Угандийских шиллингов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или JOD.

UGX в JOD обменного курса
Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 20:58:58 +0000	0,0002000000	0
Fri, 27 Oct 2017 04:54:48 +0000	0,0002000000	0
Tue, 24 Oct 2017 15:28:21 +0000	0,0002000000	0
Thu, 19 Oct 2017 21:03:38 +0000	0,0002000000	0
Wed, 18 Oct 2017 17:09:14 +0000	0,0002000000	0
Tue, 17 Oct 2017 08:06:53 +0000	0,0002000000	0
Tue, 17 Oct 2017 00:00:12 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:16:07 +0000	0,0002000000	0
Sat, 30 Sep 2017 22:03:29 +0000	0,0002000000	0
Sat, 30 Sep 2017 00:16:18 +0000	0,0002000000	0
Thu, 28 Sep 2017 09:35:25 +0000	0,0002000000	0
Tue, 26 Sep 2017 07:20:56 +0000	0,0002000000	0
Fri, 22 Sep 2017 22:21:12 +0000	0,0002000000	0
Fri, 22 Sep 2017 18:05:20 +0000	0,0002000000	0
Tue, 19 Sep 2017 09:40:54 +0000	0,0002000000	0
Fri, 15 Sep 2017 04:00:39 +0000	0,0002000000	0
Wed, 13 Sep 2017 05:12:47 +0000	0,0002000000	0
Tue, 12 Sep 2017 00:04:59 +0000	0,0002000000	0
Fri, 08 Sep 2017 12:53:10 +0000	0,0002000000	0
Fri, 08 Sep 2017 05:15:29 +0000	0,0002000000	0
Sat, 26 Aug 2017 06:48:56 +0000	0,0002000000	0
Fri, 25 Aug 2017 07:44:29 +0000	0,0002000000	0
Thu, 24 Aug 2017 07:24:30 +0000	0,0002000000	0
Wed, 23 Aug 2017 22:24:37 +0000	0,0002000000	0
Wed, 23 Aug 2017 18:16:19 +0000	0,0002000000	0
Tue, 22 Aug 2017 17:36:13 +0000	0,0002000000	0
Mon, 21 Aug 2017 20:34:16 +0000	0,0002000000	0
Sun, 20 Aug 2017 08:08:17 +0000	0,0002000000	0
Tue, 15 Aug 2017 16:50:50 +0000	0,0002000000	0
Tue, 15 Aug 2017 02:00:11 +0000	0,0002000000	0
Wed, 09 Aug 2017 01:09:19 +0000	0,0002000000	0
Sun, 06 Aug 2017 20:03:50 +0000	0,0002000000	0
Sat, 05 Aug 2017 18:05:54 +0000	0,0002000000	0
Sat, 05 Aug 2017 13:13:52 +0000	0,0002000000	0
Tue, 01 Aug 2017 03:09:30 +0000	0,0002000000	0
Sat, 29 Jul 2017 17:30:11 +0000	0,0002000000	0
Wed, 26 Jul 2017 08:17:19 +0000	0,0002000000	0
Sat, 22 Jul 2017 04:20:04 +0000	0,0002000000	0
Thu, 20 Jul 2017 11:16:24 +0000	0,0002000000	0
Mon, 17 Jul 2017 20:42:25 +0000	0,0002000000	0
Sun, 16 Jul 2017 00:16:09 +0000	0,0002000000	0
Sat, 15 Jul 2017 03:13:01 +0000	0,0002000000	0
Fri, 14 Jul 2017 09:24:48 +0000	0,0002000000	0
Fri, 30 Jun 2017 19:16:01 +0000	0,0002000000	0
Wed, 28 Jun 2017 19:19:22 +0000	0,0002000000	0
Tue, 27 Jun 2017 21:13:56 +0000	0,0002000000	0
Sun, 25 Jun 2017 09:32:28 +0000	0,0002000000	0
Mon, 19 Jun 2017 00:34:04 +0000	0,0002000000	0
Thu, 15 Jun 2017 21:40:34 +0000	0,0002000000	0
Thu, 15 Jun 2017 11:18:36 +0000	0,0002000000	0
Wed, 14 Jun 2017 19:27:19 +0000	0,0002000000	0
Sat, 10 Jun 2017 22:53:25 +0000	0,0002000000	0
Sat, 10 Jun 2017 03:24:31 +0000	0,0002000000	0
Fri, 09 Jun 2017 00:40:59 +0000	0,0002000000	0
Mon, 29 May 2017 20:23:23 +0000	0,0002000000	0
Sun, 28 May 2017 04:55:23 +0000	0,0002000000	0
Sat, 27 May 2017 03:12:33 +0000	0,0002000000	0
Thu, 25 May 2017 18:56:55 +0000	0,0002000000	0
Tue, 23 May 2017 05:02:26 +0000	0,0002000000	0
Mon, 22 May 2017 08:01:56 +0000	0,0002000000	0
Fri, 19 May 2017 19:11:42 +0000	0,0002000000	0
Mon, 15 May 2017 15:16:00 +0000	0,0002000000	0
Thu, 11 May 2017 02:15:42 +0000	0,0002000000	0
Sat, 06 May 2017 22:04:41 +0000	0,0002000000	0
Fri, 05 May 2017 09:06:49 +0000	0,0002000000	0
Tue, 02 May 2017 07:51:22 +0000	0,0002000000	0
Sun, 30 Apr 2017 00:35:27 +0000	0,0002000000	0
Fri, 28 Apr 2017 22:56:34 +0000	0,0002000000	0
Fri, 28 Apr 2017 15:21:55 +0000	0,0002000000	0
Wed, 26 Apr 2017 11:48:21 +0000	0,0002000000	0
Mon, 17 Apr 2017 12:10:50 +0000	0,0002000000	0
Thu, 13 Apr 2017 07:57:24 +0000	0,0002000000	0
Tue, 11 Apr 2017 17:19:50 +0000	0,0002000000	0
Mon, 10 Apr 2017 15:26:06 +0000	0,0002000000	0
Sun, 09 Apr 2017 05:15:06 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:17:34 +0000	0,0002000000	0
Mon, 03 Apr 2017 15:09:34 +0000	0,0002000000	0
Sat, 25 Mar 2017 14:38:34 +0000	0,0002000000	0
Fri, 24 Mar 2017 01:39:46 +0000	0,0002000000	0
Wed, 22 Mar 2017 09:03:15 +0000	0,0002000000	0
Sun, 19 Mar 2017 16:05:33 +0000	0,0002000000	0
Sun, 19 Mar 2017 00:20:35 +0000	0,0002000000	0
Thu, 16 Mar 2017 04:47:29 +0000	0,0002000000	0
Thu, 16 Mar 2017 00:35:02 +0000	0,0002000000	0
Sun, 12 Mar 2017 12:44:44 +0000	0,0002000000	0
Sat, 11 Mar 2017 14:27:03 +0000	0,0002000000	0
Thu, 09 Mar 2017 09:27:50 +0000	0,0002000000	0
Tue, 07 Mar 2017 19:06:11 +0000	0,0002000000	0
Tue, 07 Mar 2017 13:00:06 +0000	0,0002000000	0
Mon, 06 Mar 2017 02:14:46 +0000	0,0002000000	0
Sun, 05 Mar 2017 11:38:49 +0000	0,0002000000	0
Sat, 04 Mar 2017 23:22:17 +0000	0,0002000000	0
Thu, 02 Mar 2017 02:42:40 +0000	0,0002000000	0
Tue, 28 Feb 2017 16:55:02 +0000	0,0002000000	0
Tue, 28 Feb 2017 12:59:05 +0000	0,0002000000	0
Sun, 26 Feb 2017 18:39:04 +0000	0,0002000000	0
Sat, 25 Feb 2017 06:06:07 +0000	0,0002000000	0
Tue, 21 Feb 2017 17:18:30 +0000	0,0002000000	0
Fri, 10 Feb 2017 20:57:34 +0000	0,0002000000	0
Fri, 10 Feb 2017 03:27:29 +0000	0,0002000000	0
Fri, 03 Feb 2017 14:45:00 +0000	0,0002000000	0
Fri, 03 Feb 2017 06:34:48 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:51:53 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:39:00 +0000	0,0002000000	0
Sun, 29 Jan 2017 05:17:10 +0000	0,0002000000	0
Wed, 18 Jan 2017 14:08:38 +0000	0,0002000000	0
Tue, 17 Jan 2017 18:47:41 +0000	0,0002000000	0
Mon, 16 Jan 2017 16:41:44 +0000	0,0002000000	0
Sun, 15 Jan 2017 20:50:00 +0000	0,0002000000	0
Thu, 12 Jan 2017 07:43:47 +0000	0,0002000000	0
Sat, 07 Jan 2017 14:46:19 +0000	0,0002000000	0
Fri, 06 Jan 2017 07:10:15 +0000	0,0002000000	0
Mon, 02 Jan 2017 19:27:02 +0000	0,0002000000	0
Mon, 02 Jan 2017 10:54:40 +0000	0,0002000000	0
Sun, 01 Jan 2017 21:38:28 +0000	0,0002000000	0
Sat, 24 Dec 2016 21:54:05 +0000	0,0002000000	0
Mon, 12 Dec 2016 18:34:00 +0000	0,0002000000	0
Thu, 01 Dec 2016 12:29:58 +0000	0,0002000000	0
Sun, 27 Nov 2016 06:33:16 +0000	0,0002000000	0
Tue, 22 Nov 2016 15:34:04 +0000	0,0002000000	0
Mon, 21 Nov 2016 14:59:42 +0000	0,0002000000	0
Sat, 19 Nov 2016 18:16:23 +0000	0,0002000000	0
Fri, 11 Nov 2016 19:37:38 +0000	0,0002000000	0
Sun, 06 Nov 2016 08:39:23 +0000	0,0002000000	0
Thu, 03 Nov 2016 10:12:46 +0000	0,0002000000	0
Tue, 01 Nov 2016 09:30:33 +0000	0,0002000000	0
Thu, 27 Oct 2016 21:24:45 +0000	0,0002000000	0
Tue, 25 Oct 2016 20:30:33 +0000	0,0002000000	0
Fri, 30 Sep 2016 16:32:03 +0000	0,0002000000	0
Tue, 27 Sep 2016 15:37:03 +0000	0,0002000000	0
Thu, 22 Sep 2016 05:08:13 +0000	0,0002000000	0
Mon, 19 Sep 2016 06:45:54 +0000	0,0002000000	0
Sun, 18 Sep 2016 10:26:40 +0000	0,0002000000	0
Wed, 14 Sep 2016 04:26:29 +0000	0,0002000000	0
Mon, 12 Sep 2016 02:43:20 +0000	0,0002000000	0
Sat, 10 Sep 2016 04:32:50 +0000	0,0002000000	0
Fri, 09 Sep 2016 12:19:45 +0000	0,0002000000	0
Tue, 06 Sep 2016 13:00:27 +0000	0,0002000000	0
Tue, 06 Sep 2016 03:14:44 +0000	0,0002000000	0
Sun, 04 Sep 2016 03:50:54 +0000	0,0002000000	0
Thu, 01 Sep 2016 14:49:37 +0000	0,0002000000	0
Sun, 28 Aug 2016 16:16:17 +0000	0,0002000000	0
Sun, 21 Aug 2016 07:11:20 +0000	0,0002000000	0
Sat, 20 Aug 2016 00:20:10 +0000	0,0002000000	0
Tue, 16 Aug 2016 07:53:01 +0000	0,0002000000	0
Mon, 15 Aug 2016 16:14:43 +0000	0,0002000000	0
Mon, 15 Aug 2016 03:11:21 +0000	0,0002000000	0
Wed, 10 Aug 2016 03:38:03 +0000	0,0002000000	0
Fri, 05 Aug 2016 13:38:57 +0000	0,0002000000	0
Mon, 01 Aug 2016 23:28:08 +0000	0,0002000000	0
Sun, 31 Jul 2016 19:40:47 +0000	0,0002000000	0
Wed, 27 Jul 2016 02:55:57 +0000	0,0002000000	0
Tue, 26 Jul 2016 12:57:47 +0000	0,0002000000	0
Fri, 22 Jul 2016 17:17:08 +0000	0,0002000000	0
Tue, 19 Jul 2016 06:41:39 +0000	0,0002000000	0
Mon, 18 Jul 2016 16:51:01 +0000	0,0002000000	0
Sun, 17 Jul 2016 07:55:41 +0000	0,0002000000	0
Fri, 15 Jul 2016 07:41:17 +0000	0,0002000000	0
Thu, 14 Jul 2016 19:36:05 +0000	0,0002000000	0
Mon, 27 Jun 2016 04:14:05 +0000	0,0002000000	0
Sat, 18 Jun 2016 14:41:13 +0000	0,0002000000	0
Fri, 10 Jun 2016 09:33:45 +0000	0,0002000000	0
Thu, 09 Jun 2016 00:20:15 +0000	0,0002000000	0
Tue, 07 Jun 2016 16:05:53 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:43:59 +0000	0,0002000000	0
Thu, 02 Jun 2016 16:08:03 +0000	0,0002000000	0
Wed, 01 Jun 2016 12:29:14 +0000	0,0002000000	0
Tue, 31 May 2016 17:30:26 +0000	0,0002000000	0
Sat, 28 May 2016 16:28:25 +0000	0,0002000000	0
Wed, 25 May 2016 05:37:18 +0000	0,0002000000	0
Sat, 21 May 2016 02:13:22 +0000	0,0002000000	0
Fri, 13 May 2016 05:33:18 +0000	0,0002000000	0
Tue, 10 May 2016 11:47:56 +0000	0,0002000000	0
Mon, 09 May 2016 19:00:52 +0000	0,0002000000	0
Wed, 04 May 2016 01:33:34 +0000	0,0002000000	0
Mon, 02 May 2016 02:30:19 +0000	0,0002000000	0
Sat, 30 Apr 2016 21:14:17 +0000	0,0002000000	0
Sat, 23 Apr 2016 15:01:13 +0000	0,0002000000	0
Sat, 16 Apr 2016 12:52:53 +0000	0,0002000000	0
Sun, 10 Apr 2016 21:47:09 +0000	0,0002000000	0
Mon, 28 Mar 2016 22:29:06 +0000	0,0002000000	0
Thu, 24 Mar 2016 02:30:26 +0000	0,0002000000	0
Fri, 18 Mar 2016 23:36:04 +0000	0,0002000000	0
Fri, 18 Mar 2016 18:39:35 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:37:44 +0000	0,0002000000	0
Sun, 13 Mar 2016 23:49:53 +0000	0,0002000000	0
Sun, 13 Mar 2016 17:37:36 +0000	0,0002000000	0
Fri, 11 Mar 2016 10:17:36 +0000	0,0002000000	0
Thu, 10 Mar 2016 05:11:17 +0000	0,0002000000	0
Fri, 04 Mar 2016 17:10:37 +0000	0,0002000000	0
Fri, 26 Feb 2016 18:28:38 +0000	0,0002000000	0
Sat, 20 Feb 2016 11:08:44 +0000	0,0002000000	0
Sat, 20 Feb 2016 01:43:23 +0000	0,0002000000	0
Wed, 17 Feb 2016 23:14:21 +0000	0,0002000000	0
Mon, 15 Feb 2016 22:32:33 +0000	0,0002000000	0
Sun, 14 Feb 2016 22:54:11 +0000	0,0002000000	0
Sun, 14 Feb 2016 13:49:55 +0000	0,0002000000	0
Thu, 11 Feb 2016 09:20:45 +0000	0,0002000000	0
Thu, 04 Feb 2016 23:44:48 +0000	0,0002000000	0
Sun, 24 Jan 2016 01:29:09 +0000	0,0002000000	0
Wed, 13 Jan 2016 17:38:26 +0000	0,0002000000	0
Fri, 08 Jan 2016 20:16:34 +0000	0,0002000000	0
Thu, 07 Jan 2016 00:03:37 +0000	0,0002000000	0
Thu, 31 Dec 2015 16:57:23 +0000	0,0002000000	0
Fri, 25 Dec 2015 14:23:34 +0000	0,0002000000	0
Mon, 14 Dec 2015 14:25:16 +0000	0,0002000000	0
Mon, 14 Dec 2015 08:04:42 +0000	0,0002000000	0
Wed, 09 Dec 2015 15:29:32 +0000	0,0002000000	0
Mon, 07 Dec 2015 06:14:38 +0000	0,0002000000	0
Sat, 05 Dec 2015 14:47:57 +0000	0,0002000000	0
Sat, 05 Dec 2015 01:10:04 +0000	0,0002000000	0
Fri, 04 Dec 2015 07:34:03 +0000	0,0002000000	0
Thu, 03 Dec 2015 20:45:54 +0000	0,0002000000	0
Tue, 01 Dec 2015 19:11:35 +0000	0,0002000000	0
Tue, 01 Dec 2015 02:23:49 +0000	0,0002000000	0
Sun, 29 Nov 2015 01:40:05 +0000	0,0002000000	0
Sat, 28 Nov 2015 17:49:48 +0000	0,0002000000	0
Sat, 28 Nov 2015 07:56:14 +0000	0,0002000000	0
Fri, 27 Nov 2015 05:54:16 +0000	0,0002000000	0
Thu, 26 Nov 2015 05:51:26 +0000	0,0002000000	0
Thu, 19 Nov 2015 13:46:05 +0000	0,0002000000	0
Thu, 19 Nov 2015 08:34:17 +0000	0,0002000000	0
Wed, 18 Nov 2015 17:05:56 +0000	0,0002000000	0
Thu, 12 Nov 2015 20:09:00 +0000	0,0002000000	0
Tue, 10 Nov 2015 16:27:27 +0000	0,0002000000	0
Mon, 09 Nov 2015 10:17:32 +0000	0,0002000000	0
Sun, 08 Nov 2015 23:35:18 +0000	0,0002000000	0
Mon, 02 Nov 2015 16:42:20 +0000	0,0002000000	0
Fri, 30 Oct 2015 11:58:30 +0000	0,0002000000	0
Tue, 27 Oct 2015 06:55:51 +0000	0,0002000000	0
Sun, 25 Oct 2015 07:16:46 +0000	0,0002000000	0
Thu, 22 Oct 2015 13:35:08 +0000	0,0002000000	0
Wed, 21 Oct 2015 12:00:46 +0000	0,0002000000	0
Sat, 17 Oct 2015 06:13:40 +0000	0,0002000000	0
Thu, 15 Oct 2015 19:30:37 +0000	0,0002000000	0
Tue, 13 Oct 2015 19:10:15 +0000	0,0002000000	0
Wed, 07 Oct 2015 10:40:25 +0000	0,0002000000	0
Tue, 29 Sep 2015 07:28:59 +0000	0,0002000000	0
Thu, 24 Sep 2015 19:44:00 +0000	0,0002000000	0
Sun, 20 Sep 2015 16:33:02 +0000	0,0002000000	0
Thu, 17 Sep 2015 23:24:49 +0000	0,0002000000	0
Wed, 16 Sep 2015 02:30:41 +0000	0,0002000000	0
Tue, 15 Sep 2015 22:12:34 +0000	0,0002000000	0
Sat, 12 Sep 2015 05:44:18 +0000	0,0002000000	0
Thu, 10 Sep 2015 06:07:43 +0000	0,0002000000	0
Tue, 08 Sep 2015 06:11:14 +0000	0,0002000000	0
Thu, 27 Aug 2015 23:59:48 +0000	0,0002000000	0
Wed, 26 Aug 2015 02:11:40 +0000	0,0002000000	0
Tue, 25 Aug 2015 18:55:11 +0000	0,0002000000	0
Sat, 22 Aug 2015 02:55:11 +0000	0,0002000000	0
Sun, 16 Aug 2015 08:00:03 +0000	0,0002000000	0
Sun, 16 Aug 2015 02:19:30 +0000	0,0002000000	0
Thu, 23 Jul 2015 17:40:33 +0000	0,0002000000	0
Sun, 19 Jul 2015 21:32:24 +0000	0,0002000000	0
Fri, 17 Jul 2015 08:41:42 +0000	0,0002000000	0
Thu, 16 Jul 2015 20:23:36 +0000	0,0002000000	0
Tue, 14 Jul 2015 22:30:14 +0000	0,0002000000	0
Mon, 29 Jun 2015 13:22:39 +0000	0,0002000000	0
Tue, 23 Jun 2015 13:57:08 +0000	0,0002000000	0
Tue, 16 Jun 2015 19:28:48 +0000	0,0002000000	0
Sat, 13 Jun 2015 19:27:40 +0000	0,0002000000	0
Tue, 09 Jun 2015 11:53:42 +0000	0,0002000000	0
Tue, 09 Jun 2015 04:05:34 +0000	0,0002000000	0
Thu, 04 Jun 2015 22:17:48 +0000	0,0002000000	0
Tue, 26 May 2015 20:49:23 +0000	0,0002000000	0
Sun, 17 May 2015 04:17:33 +0000	0,0002000000	0
Thu, 14 May 2015 13:05:29 +0000	0,0002000000	0
Sun, 26 Apr 2015 17:14:32 +0000	0,0002000000	0
Sat, 25 Apr 2015 17:17:36 +0000	0,0002000000	0
Thu, 23 Apr 2015 01:46:25 +0000	0,0002000000	0
Sun, 05 Apr 2015 00:24:52 +0000	0,0002000000	0
Fri, 03 Apr 2015 04:14:41 +0000	0,0002000000	0
Sat, 14 Mar 2015 04:53:43 +0000	0,0002000000	0
Fri, 13 Mar 2015 12:00:42 +0000	0,0002000000	0
Sun, 08 Mar 2015 08:39:13 +0000	0,0002000000	0
Tue, 03 Mar 2015 10:50:42 +0000	0,0002000000	0
Fri, 27 Feb 2015 07:32:25 +0000	0,0002000000	0
Mon, 23 Feb 2015 22:32:51 +0000	0,0002000000	0
Sun, 15 Feb 2015 00:05:17 +0000	0,0002000000	0
Sat, 14 Feb 2015 19:05:19 +0000	0,0002000000	0
Thu, 05 Feb 2015 22:39:05 +0000	0,0002000000	0
Mon, 02 Feb 2015 21:10:16 +0000	0,0002000000	0
Mon, 02 Feb 2015 00:54:50 +0000	0,0002000000	0
Sun, 01 Feb 2015 12:32:33 +0000	0,0002000000	0
Mon, 26 Jan 2015 14:50:45 +0000	0,0002000000	0
Sun, 25 Jan 2015 14:01:22 +0000	0,0002000000	-0,0001
Thu, 25 Dec 2014 04:51:14 +0000	0,0003000000	0
Sun, 14 Dec 2014 20:08:51 +0000	0,0003000000	0
Fri, 21 Nov 2014 15:39:56 +0000	0,0003000000	0
Tue, 18 Nov 2014 18:13:51 +0000	0,0003000000	0
Mon, 13 Oct 2014 14:02:02 +0000	0,0003000000	0
Sat, 27 Sep 2014 18:26:33 +0000	0,0003000000	0
Wed, 24 Sep 2014 11:02:51 +0000	0,0003000000	0
Mon, 15 Sep 2014 07:06:45 +0000	0,0003000000	0
Fri, 12 Sep 2014 09:48:25 +0000	0,0003000000	0
Wed, 06 Aug 2014 04:14:38 +0000	0,0003000000	0
Wed, 23 Jul 2014 05:19:47 +0000	0,0003000000	0
Fri, 04 Jul 2014 16:08:38 +0000	0,0003000000	0
Wed, 16 Apr 2014 15:26:25 +0000	0,0003000000	0
Wed, 02 Apr 2014 08:12:14 +0000	0,0003000000	0
Thu, 20 Mar 2014 02:11:32 +0000	0,0003000000	0
Sun, 16 Mar 2014 10:38:28 +0000	0,0003000000	0
Tue, 18 Feb 2014 21:59:43 +0000	0,0003000000	0
Sun, 16 Feb 2014 20:58:01 +0000	0,0003000000	0
Fri, 10 Jan 2014 02:14:38 +0000	0,0003000000	0
Sat, 28 Dec 2013 17:34:03 +0000	0,0003000000	0
Thu, 12 Dec 2013 02:21:19 +0000	0,0003000000	0
Wed, 11 Dec 2013 04:10:38 +0000	0,0003000000	0
Sun, 01 Dec 2013 15:03:35 +0000	0,0003000000	+1,88843185
Sat, 02 Nov 2013 10:16:25 +0000	0,0002811157	1,58739
Wed, 23 Oct 2013 04:38:46 +0000	0,0002812744	+2,8339996
Tue, 15 Oct 2013 09:46:42 +0000	0,0002784404	+2,9895396
Thu, 12 Sep 2013 13:42:31 +0000	0,0002754509	+2,03693
Thu, 12 Sep 2013 05:10:02 +0000	0,0002752472	+8,53561
Tue, 10 Sep 2013 17:07:21 +0000	0,0002743936	3,10445
Fri, 23 Aug 2013 20:32:38 +0000	0,0002747041	+6,69391
Wed, 21 Aug 2013 23:53:27 +0000	0,0002740347	+1,41626
Thu, 18 Jul 2013 01:18:20 +0000	0,0002726185	0
Tue, 16 Jul 2013 15:28:26 +0000	0,0002726185	0
Mon, 15 Jul 2013 13:30:17 +0000	0,0002726185	6,6959
Mon, 15 Jul 2013 03:29:53 +0000	0,0002732881	7,7224
Mon, 08 Jul 2013 07:30:32 +0000	0,0002733653	+5,157417
Wed, 26 Jun 2013 21:52:05 +0000	0,0002728496	6,31367
Wed, 19 Jun 2013 12:34:42 +0000	0,0002734809	+8,23826
Sat, 15 Jun 2013 14:11:42 +0000	0,0002726571	2,3185596
Wed, 05 Jun 2013 18:43:34 +0000	0,0002749757	5,91914
Tue, 07 May 2013 19:56:22 +0000	0,0002755676	+4,5184476
Sat, 27 Apr 2013 15:37:03 +0000	0,0002710491	1,5307576
Sun, 07 Apr 2013 20:24:32 +0000	0,0002725799	+4,2478086
Sat, 23 Mar 2013 14:03:53 +0000	0,0002683321	8,97852
Mon, 18 Mar 2013 03:53:31 +0000	0,0002692299	+1,5302296
Tue, 26 Feb 2013 11:16:38 +0000	0,0002676997	+2,1246016
Sat, 23 Feb 2013 10:57:33 +0000	0,0002655751	2,8706346
Thu, 14 Feb 2013 18:44:21 +0000	0,0002684457	1,13752
Thu, 14 Feb 2013 02:43:21 +0000	0,0002685595	+7,08601
Tue, 12 Feb 2013 18:53:53 +0000	0,0002678509	+7,46454
Tue, 12 Feb 2013 12:49:50 +0000	0,0002671044	0
Thu, 07 Feb 2013 10:12:22 +0000	0,0002671044	+2,26143
Wed, 06 Feb 2013 08:10:37 +0000	0,0002668783	+9,6572
Mon, 28 Jan 2013 09:16:58 +0000	0,0002659126	+3,5086596
Sun, 13 Jan 2013 09:55:02 +0000	0,0002624039	1,9426
Sun, 30 Dec 2012 11:08:27 +0000	0,0002643459	2,614236
Tue, 25 Dec 2012 08:17:43 +0000	0,0002669601	+2,242776
Mon, 10 Dec 2012 09:58:12 +0000	0,0002647174	0
Mon, 10 Dec 2012 06:02:24 +0000	0,0002647174	0

Обратите внимание, что информация об обменного курса UGX в JOD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 20:58:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Иорданский динар

Примечание: График курса обмена валют Угандийский шиллинг/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Иорданский динар в течение 1786 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

Обмен валюты

Навигация

Страна

UGX/JOD

UGX в JOD обменного курса

График курса обмена валют Угандийский шиллинг/Иорданский динар

UGX

JOD

	→