Обменный курс на сегодня для UGX/KES является UGX за KES, это означает, что с 100 Угандийских шиллингов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или KES.

UGX в KES обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 10:53:51 +0000	0,0284000000	0
Tue, 06 Mar 2018 06:16:46 +0000	0,0284000000	0
Wed, 25 Oct 2017 16:51:28 +0000	0,0284000000	10
Tue, 17 Oct 2017 00:26:40 +0000	0,0285000000	+10
Mon, 16 Oct 2017 20:12:41 +0000	0,0284000000	10
Tue, 10 Oct 2017 16:16:08 +0000	0,0285000000	0
Mon, 09 Oct 2017 08:22:29 +0000	0,0285000000	0
Sat, 07 Oct 2017 22:00:37 +0000	0,0285000000	0
Fri, 06 Oct 2017 16:05:58 +0000	0,0285000000	10
Sat, 30 Sep 2017 08:36:09 +0000	0,0286000000	0
Fri, 29 Sep 2017 16:37:35 +0000	0,0286000000	10
Fri, 29 Sep 2017 08:44:14 +0000	0,0287000000	0
Sat, 23 Sep 2017 23:34:36 +0000	0,0287000000	0
Sat, 23 Sep 2017 04:42:04 +0000	0,0287000000	+10
Sat, 09 Sep 2017 22:56:09 +0000	0,0286000000	10
Fri, 08 Sep 2017 05:42:10 +0000	0,0287000000	+10
Tue, 29 Aug 2017 00:37:46 +0000	0,0286000000	10
Thu, 24 Aug 2017 14:30:56 +0000	0,0287000000	+10
Sun, 20 Aug 2017 01:26:46 +0000	0,0286000000	-0,0002
Thu, 10 Aug 2017 16:54:18 +0000	0,0288000000	10
Wed, 26 Jul 2017 05:27:53 +0000	0,0289000000	0
Mon, 17 Jul 2017 08:27:52 +0000	0,0289000000	0
Fri, 14 Jul 2017 09:10:25 +0000	0,0289000000	+10
Tue, 11 Jul 2017 16:01:45 +0000	0,0288000000	0
Mon, 10 Jul 2017 23:56:19 +0000	0,0288000000	0
Wed, 21 Jun 2017 04:18:26 +0000	0,0288000000	10
Mon, 19 Jun 2017 12:04:01 +0000	0,0289000000	+10
Wed, 14 Jun 2017 19:27:25 +0000	0,0288000000	+10
Sat, 10 Jun 2017 22:53:31 +0000	0,0287000000	10
Sun, 04 Jun 2017 23:16:43 +0000	0,0288000000	+10
Thu, 01 Jun 2017 21:11:07 +0000	0,0287000000	+10
Sun, 28 May 2017 15:57:28 +0000	0,0286000000	0
Sun, 28 May 2017 04:55:29 +0000	0,0286000000	10
Fri, 26 May 2017 03:37:01 +0000	0,0287000000	+10
Wed, 24 May 2017 07:56:09 +0000	0,0286000000	0
Wed, 24 May 2017 04:07:26 +0000	0,0286000000	+0,0002
Mon, 15 May 2017 04:18:59 +0000	0,0284000000	10
Thu, 11 May 2017 02:03:54 +0000	0,0285000000	0
Sun, 07 May 2017 14:04:30 +0000	0,0285000000	+10
Fri, 05 May 2017 17:18:59 +0000	0,0284000000	+0,0001
Tue, 02 May 2017 19:52:11 +0000	0,0283000000	0
Tue, 02 May 2017 05:45:09 +0000	0,0283000000	0
Mon, 01 May 2017 07:24:13 +0000	0,0283000000	-0,0001
Sun, 30 Apr 2017 17:10:24 +0000	0,0284000000	0
Sun, 30 Apr 2017 03:46:29 +0000	0,0284000000	0
Sat, 29 Apr 2017 10:35:13 +0000	0,0284000000	+0,0002
Fri, 28 Apr 2017 16:46:40 +0000	0,0282000000	-0,0002
Wed, 26 Apr 2017 11:48:22 +0000	0,0284000000	10
Sat, 22 Apr 2017 06:56:00 +0000	0,0285000000	10
Mon, 17 Apr 2017 13:06:59 +0000	0,0286000000	0
Wed, 12 Apr 2017 17:03:19 +0000	0,0286000000	+10
Sat, 08 Apr 2017 14:31:25 +0000	0,0285000000	10
Fri, 07 Apr 2017 07:54:30 +0000	0,0286000000	0
Wed, 05 Apr 2017 09:17:39 +0000	0,0286000000	0
Sun, 02 Apr 2017 22:05:15 +0000	0,0286000000	+10
Sun, 02 Apr 2017 07:58:42 +0000	0,0285000000	10
Tue, 28 Mar 2017 03:04:38 +0000	0,0286000000	0
Fri, 24 Mar 2017 01:39:45 +0000	0,0286000000	0
Thu, 23 Mar 2017 13:48:58 +0000	0,0286000000	-0,0002
Sun, 19 Mar 2017 00:20:36 +0000	0,0288000000	+0,0002
Thu, 16 Mar 2017 11:47:36 +0000	0,0286000000	10
Thu, 16 Mar 2017 08:45:45 +0000	0,0287000000	+10
Tue, 14 Mar 2017 21:16:10 +0000	0,0286000000	0
Sat, 11 Mar 2017 14:27:02 +0000	0,0286000000	+10
Thu, 09 Mar 2017 20:57:53 +0000	0,0285000000	0
Tue, 07 Mar 2017 19:06:17 +0000	0,0285000000	0
Sat, 04 Mar 2017 23:22:16 +0000	0,0285000000	10
Wed, 01 Mar 2017 22:51:47 +0000	0,0286000000	0
Tue, 28 Feb 2017 16:55:06 +0000	0,0286000000	10
Tue, 28 Feb 2017 12:59:06 +0000	0,0287000000	10
Tue, 28 Feb 2017 05:02:19 +0000	0,0288000000	10
Sat, 25 Feb 2017 06:06:08 +0000	0,0289000000	0
Tue, 21 Feb 2017 17:14:08 +0000	0,0289000000	0
Sun, 19 Feb 2017 10:37:19 +0000	0,0289000000	0
Thu, 16 Feb 2017 15:19:56 +0000	0,0289000000	0
Tue, 14 Feb 2017 06:59:15 +0000	0,0289000000	0
Fri, 10 Feb 2017 20:57:33 +0000	0,0289000000	0
Fri, 10 Feb 2017 08:52:43 +0000	0,0289000000	0
Fri, 10 Feb 2017 04:14:28 +0000	0,0289000000	-0,0001
Fri, 03 Feb 2017 17:04:17 +0000	0,0290000000	+0,0001
Thu, 02 Feb 2017 14:01:44 +0000	0,0289000000	0
Sun, 29 Jan 2017 16:51:59 +0000	0,0289000000	0
Sun, 29 Jan 2017 08:39:06 +0000	0,0289000000	-0,0001
Wed, 25 Jan 2017 02:32:27 +0000	0,0290000000	0
Sat, 21 Jan 2017 08:43:37 +0000	0,0290000000	0
Fri, 20 Jan 2017 00:32:54 +0000	0,0290000000	+0,0005
Sat, 07 Jan 2017 04:42:05 +0000	0,0285000000	0
Sat, 07 Jan 2017 00:48:54 +0000	0,0285000000	10
Fri, 06 Jan 2017 18:47:14 +0000	0,0286000000	+10
Thu, 05 Jan 2017 08:49:05 +0000	0,0285000000	0
Tue, 03 Jan 2017 13:44:41 +0000	0,0285000000	+0,0003
Mon, 02 Jan 2017 20:44:22 +0000	0,0282000000	-0,0003
Sun, 01 Jan 2017 14:19:42 +0000	0,0285000000	0
Sun, 01 Jan 2017 00:58:49 +0000	0,0285000000	+10
Fri, 30 Dec 2016 19:01:22 +0000	0,0284000000	0
Thu, 29 Dec 2016 11:56:50 +0000	0,0284000000	10
Wed, 28 Dec 2016 07:56:02 +0000	0,0285000000	10
Mon, 26 Dec 2016 22:01:58 +0000	0,0286000000	0
Sat, 24 Dec 2016 20:57:35 +0000	0,0286000000	0
Fri, 23 Dec 2016 19:27:19 +0000	0,0286000000	10
Fri, 23 Dec 2016 11:16:28 +0000	0,0287000000	0
Wed, 21 Dec 2016 22:49:00 +0000	0,0287000000	0
Tue, 20 Dec 2016 12:58:44 +0000	0,0287000000	+0,0002
Sat, 17 Dec 2016 11:33:01 +0000	0,0285000000	0
Mon, 12 Dec 2016 19:40:08 +0000	0,0285000000	+10
Sun, 11 Dec 2016 22:47:08 +0000	0,0284000000	+0,0001
Thu, 08 Dec 2016 11:59:40 +0000	0,0283000000	+10
Wed, 07 Dec 2016 15:09:57 +0000	0,0282000000	+10
Fri, 02 Dec 2016 18:23:31 +0000	0,0281000000	0
Sun, 27 Nov 2016 06:33:21 +0000	0,0281000000	10
Tue, 22 Nov 2016 05:09:08 +0000	0,0282000000	0
Mon, 21 Nov 2016 20:29:07 +0000	0,0282000000	0
Mon, 21 Nov 2016 07:09:28 +0000	0,0282000000	0
Sat, 19 Nov 2016 19:05:07 +0000	0,0282000000	-0,0005
Sun, 13 Nov 2016 10:05:00 +0000	0,0287000000	0
Sat, 12 Nov 2016 22:48:03 +0000	0,0287000000	-0,0002
Tue, 08 Nov 2016 10:36:47 +0000	0,0289000000	-0,0004
Wed, 26 Oct 2016 04:57:36 +0000	0,0293000000	0
Tue, 25 Oct 2016 20:30:36 +0000	0,0293000000	0
Fri, 21 Oct 2016 06:22:38 +0000	0,0293000000	0
Thu, 20 Oct 2016 10:46:31 +0000	0,0293000000	0
Wed, 19 Oct 2016 03:48:48 +0000	0,0293000000	-0,0004
Sat, 08 Oct 2016 05:38:49 +0000	0,0297000000	+10
Thu, 06 Oct 2016 22:23:19 +0000	0,0296000000	-0,0004
Tue, 20 Sep 2016 08:13:40 +0000	0,0300000000	0
Sun, 18 Sep 2016 10:27:27 +0000	0,0300000000	0
Fri, 16 Sep 2016 13:12:26 +0000	0,0300000000	0
Fri, 16 Sep 2016 09:37:47 +0000	0,0300000000	+10
Wed, 14 Sep 2016 04:26:32 +0000	0,0299000000	0
Fri, 09 Sep 2016 14:24:48 +0000	0,0299000000	0
Fri, 09 Sep 2016 07:28:32 +0000	0,0299000000	10
Wed, 07 Sep 2016 10:19:17 +0000	0,0300000000	+10
Tue, 06 Sep 2016 17:14:43 +0000	0,0299000000	-0,0002
Sat, 03 Sep 2016 22:37:25 +0000	0,0301000000	0
Tue, 30 Aug 2016 18:34:12 +0000	0,0301000000	0
Fri, 26 Aug 2016 18:18:37 +0000	0,0301000000	-0,0001
Tue, 16 Aug 2016 15:40:28 +0000	0,0302000000	+0,0001
Tue, 16 Aug 2016 08:07:28 +0000	0,0301000000	0
Mon, 15 Aug 2016 16:15:02 +0000	0,0301000000	+10
Thu, 11 Aug 2016 23:14:56 +0000	0,0300000000	0
Mon, 08 Aug 2016 16:08:59 +0000	0,0300000000	+10
Tue, 02 Aug 2016 22:35:25 +0000	0,0299000000	10
Fri, 29 Jul 2016 18:24:19 +0000	0,0300000000	0
Fri, 29 Jul 2016 05:10:41 +0000	0,0300000000	10
Sat, 23 Jul 2016 15:57:10 +0000	0,0301000000	-0,0001
Thu, 21 Jul 2016 04:49:15 +0000	0,0302000000	+0,0001
Tue, 19 Jul 2016 06:42:18 +0000	0,0301000000	-0,0001
Mon, 18 Jul 2016 16:51:50 +0000	0,0302000000	+0,0004
Sun, 17 Jul 2016 07:56:36 +0000	0,0298000000	-0,0003
Fri, 15 Jul 2016 07:41:38 +0000	0,0301000000	+0,0003
Mon, 04 Jul 2016 09:43:56 +0000	0,0298000000	+10
Sun, 03 Jul 2016 06:07:18 +0000	0,0297000000	0
Wed, 29 Jun 2016 23:03:16 +0000	0,0297000000	0
Tue, 28 Jun 2016 02:54:26 +0000	0,0297000000	-0,0004
Wed, 22 Jun 2016 06:06:11 +0000	0,0301000000	-0,0001
Tue, 21 Jun 2016 06:30:24 +0000	0,0302000000	0
Sat, 18 Jun 2016 14:41:34 +0000	0,0302000000	10
Thu, 16 Jun 2016 17:20:08 +0000	0,0303000000	0
Wed, 15 Jun 2016 18:35:09 +0000	0,0303000000	+0,0002
Sat, 11 Jun 2016 14:49:04 +0000	0,0301000000	-0,0001
Fri, 10 Jun 2016 01:27:42 +0000	0,0302000000	+0,0002
Fri, 03 Jun 2016 20:44:03 +0000	0,0300000000	0
Thu, 02 Jun 2016 10:53:02 +0000	0,0300000000	0
Tue, 31 May 2016 07:13:47 +0000	0,0300000000	+0,0002
Wed, 25 May 2016 19:30:55 +0000	0,0298000000	10
Tue, 24 May 2016 01:27:02 +0000	0,0299000000	0
Sat, 21 May 2016 02:13:27 +0000	0,0299000000	10
Thu, 19 May 2016 16:28:02 +0000	0,0300000000	-0,0003
Sat, 14 May 2016 07:56:46 +0000	0,0303000000	+10
Mon, 09 May 2016 17:50:08 +0000	0,0302000000	0
Fri, 06 May 2016 04:39:09 +0000	0,0302000000	-0,0002
Wed, 04 May 2016 01:33:35 +0000	0,0304000000	0
Mon, 02 May 2016 02:30:23 +0000	0,0304000000	10
Sun, 01 May 2016 21:35:34 +0000	0,0305000000	0
Sat, 30 Apr 2016 06:14:39 +0000	0,0305000000	+0,0003
Wed, 27 Apr 2016 17:24:38 +0000	0,0302000000	-0,0004
Fri, 22 Apr 2016 02:43:52 +0000	0,0306000000	+0,0003
Fri, 15 Apr 2016 05:13:19 +0000	0,0303000000	+10
Tue, 12 Apr 2016 12:59:12 +0000	0,0302000000	10
Mon, 11 Apr 2016 19:27:51 +0000	0,0303000000	+10
Sun, 10 Apr 2016 21:47:28 +0000	0,0302000000	0
Sun, 10 Apr 2016 00:34:32 +0000	0,0302000000	0
Sat, 09 Apr 2016 15:18:05 +0000	0,0302000000	0
Wed, 06 Apr 2016 23:29:30 +0000	0,0302000000	+0,0001
Wed, 06 Apr 2016 09:46:45 +0000	0,0301000000	0
Mon, 04 Apr 2016 16:03:12 +0000	0,0301000000	-0,0001
Fri, 01 Apr 2016 15:24:20 +0000	0,0302000000	+0,0001
Thu, 31 Mar 2016 18:30:29 +0000	0,0301000000	-0,0001
Mon, 28 Mar 2016 06:04:52 +0000	0,0302000000	0
Sun, 27 Mar 2016 14:08:42 +0000	0,0302000000	0
Fri, 25 Mar 2016 09:08:37 +0000	0,0302000000	+0,0001
Thu, 24 Mar 2016 01:35:03 +0000	0,0301000000	+10
Wed, 23 Mar 2016 12:50:04 +0000	0,0300000000	10
Sat, 19 Mar 2016 06:07:24 +0000	0,0301000000	-0,0001
Wed, 16 Mar 2016 22:20:11 +0000	0,0302000000	0
Tue, 15 Mar 2016 15:49:33 +0000	0,0302000000	10
Mon, 14 Mar 2016 23:37:49 +0000	0,0303000000	+10
Mon, 14 Mar 2016 16:08:04 +0000	0,0302000000	+0,0001
Sun, 13 Mar 2016 17:37:40 +0000	0,0301000000	-0,0001
Wed, 09 Mar 2016 09:00:28 +0000	0,0302000000	+0,0002
Fri, 04 Mar 2016 10:31:41 +0000	0,0300000000	-0,0003
Thu, 03 Mar 2016 08:20:53 +0000	0,0303000000	-0,0003
Sat, 27 Feb 2016 14:53:10 +0000	0,0306000000	+0,0003
Fri, 26 Feb 2016 19:10:21 +0000	0,0303000000	0
Thu, 25 Feb 2016 17:12:19 +0000	0,0303000000	+0,0004
Tue, 23 Feb 2016 13:30:16 +0000	0,0299000000	+0,0004
Fri, 19 Feb 2016 22:51:57 +0000	0,0295000000	-0,0003
Wed, 17 Feb 2016 01:19:27 +0000	0,0298000000	-0,0002
Mon, 15 Feb 2016 22:32:38 +0000	0,0300000000	+0,0006
Thu, 11 Feb 2016 11:42:45 +0000	0,0294000000	0
Tue, 09 Feb 2016 14:52:37 +0000	0,0294000000	-0,0003
Mon, 08 Feb 2016 16:27:47 +0000	0,0297000000	+0,0002
Thu, 04 Feb 2016 07:48:25 +0000	0,0295000000	0
Fri, 29 Jan 2016 01:51:23 +0000	0,0295000000	-0,0001
Sat, 23 Jan 2016 18:24:21 +0000	0,0296000000	+0,0001
Fri, 22 Jan 2016 15:29:03 +0000	0,0295000000	0
Sat, 16 Jan 2016 19:41:32 +0000	0,0295000000	-0,0003
Sat, 09 Jan 2016 19:22:08 +0000	0,0298000000	-0,0004
Wed, 06 Jan 2016 16:48:50 +0000	0,0302000000	0
Wed, 06 Jan 2016 01:30:03 +0000	0,0302000000	-0,0002
Sun, 03 Jan 2016 11:45:28 +0000	0,0304000000	+10
Mon, 28 Dec 2015 20:21:23 +0000	0,0303000000	-0,0002
Mon, 28 Dec 2015 06:15:47 +0000	0,0305000000	10
Fri, 25 Dec 2015 11:51:06 +0000	0,0306000000	+10
Thu, 24 Dec 2015 13:24:46 +0000	0,0305000000	+0,0002
Sun, 20 Dec 2015 01:24:06 +0000	0,0303000000	0
Fri, 18 Dec 2015 20:42:14 +0000	0,0303000000	+10
Fri, 18 Dec 2015 15:51:14 +0000	0,0302000000	+0,0005
Fri, 11 Dec 2015 17:11:55 +0000	0,0297000000	-0,0011
Sat, 05 Dec 2015 00:45:49 +0000	0,0308000000	+0,0003
Mon, 30 Nov 2015 18:34:18 +0000	0,0305000000	+10
Sun, 29 Nov 2015 18:38:39 +0000	0,0304000000	+10
Thu, 26 Nov 2015 06:34:22 +0000	0,0303000000	-0,0003
Sun, 22 Nov 2015 18:01:12 +0000	0,0306000000	+0,0009
Mon, 16 Nov 2015 05:51:17 +0000	0,0297000000	+0,0002
Fri, 13 Nov 2015 19:34:24 +0000	0,0295000000	+0,0003
Fri, 13 Nov 2015 02:24:40 +0000	0,0292000000	0
Thu, 12 Nov 2015 18:26:54 +0000	0,0292000000	-0,001
Sun, 08 Nov 2015 10:26:16 +0000	0,0302000000	+0,0002
Fri, 06 Nov 2015 00:55:57 +0000	0,0300000000	+0,0005
Wed, 04 Nov 2015 15:24:29 +0000	0,0295000000	+0,0007
Tue, 27 Oct 2015 18:40:52 +0000	0,0288000000	+0,0002
Tue, 27 Oct 2015 06:55:56 +0000	0,0286000000	0
Mon, 26 Oct 2015 19:34:11 +0000	0,0286000000	+10
Fri, 23 Oct 2015 12:23:02 +0000	0,0285000000	+0,0003
Wed, 21 Oct 2015 20:43:38 +0000	0,0282000000	+10
Mon, 19 Oct 2015 13:03:26 +0000	0,0281000000	+10
Sun, 11 Oct 2015 11:49:04 +0000	0,0280000000	0
Sat, 10 Oct 2015 12:04:31 +0000	0,0280000000	0
Fri, 09 Oct 2015 13:06:58 +0000	0,0280000000	0
Wed, 07 Oct 2015 20:42:05 +0000	0,0280000000	10
Wed, 07 Oct 2015 08:29:43 +0000	0,0281000000	+10
Tue, 06 Oct 2015 18:30:49 +0000	0,0280000000	-0,0006
Wed, 30 Sep 2015 04:25:27 +0000	0,0286000000	-0,0003
Sun, 27 Sep 2015 05:47:45 +0000	0,0289000000	+0,0002
Fri, 25 Sep 2015 06:49:14 +0000	0,0287000000	10
Wed, 23 Sep 2015 11:55:07 +0000	0,0288000000	10
Tue, 22 Sep 2015 18:52:58 +0000	0,0289000000	+10
Wed, 16 Sep 2015 05:37:54 +0000	0,0288000000	10
Wed, 16 Sep 2015 00:33:29 +0000	0,0289000000	+10
Sat, 12 Sep 2015 01:49:37 +0000	0,0288000000	10
Fri, 11 Sep 2015 09:51:15 +0000	0,0289000000	+10
Thu, 10 Sep 2015 12:27:21 +0000	0,0288000000	0
Tue, 08 Sep 2015 18:49:18 +0000	0,0288000000	0
Mon, 07 Sep 2015 07:07:21 +0000	0,0288000000	-0,0013
Wed, 26 Aug 2015 03:04:44 +0000	0,0301000000	+0,0013
Sat, 22 Aug 2015 04:11:03 +0000	0,0288000000	10
Sun, 16 Aug 2015 15:45:20 +0000	0,0289000000	0
Fri, 14 Aug 2015 20:23:16 +0000	0,0289000000	-0,001
Fri, 31 Jul 2015 08:36:13 +0000	0,0299000000	0
Thu, 30 Jul 2015 19:39:11 +0000	0,0299000000	10
Tue, 28 Jul 2015 20:37:47 +0000	0,0300000000	-0,0002
Mon, 27 Jul 2015 17:56:43 +0000	0,0302000000	10
Sat, 25 Jul 2015 00:39:00 +0000	0,0303000000	0
Fri, 24 Jul 2015 00:09:12 +0000	0,0303000000	-0,0005
Thu, 16 Jul 2015 14:40:55 +0000	0,0308000000	+0,0019
Fri, 10 Jul 2015 07:11:37 +0000	0,0289000000	-0,0009
Mon, 06 Jul 2015 00:30:57 +0000	0,0298000000	+0,0003
Sun, 05 Jul 2015 03:19:24 +0000	0,0295000000	0
Fri, 03 Jul 2015 22:26:53 +0000	0,0295000000	0
Fri, 03 Jul 2015 09:28:10 +0000	0,0295000000	-0,0005
Thu, 02 Jul 2015 19:15:57 +0000	0,0300000000	10
Tue, 30 Jun 2015 21:55:00 +0000	0,0301000000	-0,0008
Mon, 29 Jun 2015 00:49:31 +0000	0,0309000000	+0,0005
Sun, 28 Jun 2015 04:59:15 +0000	0,0304000000	-0,0003
Sat, 13 Jun 2015 19:27:35 +0000	0,0307000000	0
Thu, 11 Jun 2015 15:17:36 +0000	0,0307000000	-0,0004
Wed, 10 Jun 2015 19:16:16 +0000	0,0311000000	-0,0003
Fri, 05 Jun 2015 19:38:11 +0000	0,0314000000	-0,0004
Mon, 01 Jun 2015 10:26:20 +0000	0,0318000000	-0,0005
Wed, 27 May 2015 13:18:23 +0000	0,0323000000	-0,0003
Tue, 26 May 2015 06:31:52 +0000	0,0326000000	+0,0003
Sat, 23 May 2015 06:44:10 +0000	0,0323000000	+0,0002
Sun, 17 May 2015 09:31:41 +0000	0,0321000000	0
Sat, 16 May 2015 23:11:25 +0000	0,0321000000	+0,0003
Sun, 10 May 2015 01:40:11 +0000	0,0318000000	+0,0001
Wed, 06 May 2015 07:00:05 +0000	0,0317000000	+10
Thu, 30 Apr 2015 05:32:06 +0000	0,0316000000	+0,0002
Sat, 25 Apr 2015 17:17:18 +0000	0,0314000000	+10
Thu, 23 Apr 2015 10:34:09 +0000	0,0313000000	+0,0003
Mon, 23 Mar 2015 11:53:07 +0000	0,0310000000	-0,0003
Sat, 21 Mar 2015 19:17:46 +0000	0,0313000000	-0,0005
Tue, 17 Mar 2015 16:46:12 +0000	0,0318000000	+0,0003
Fri, 13 Mar 2015 17:56:23 +0000	0,0315000000	+0,0003
Fri, 13 Mar 2015 01:43:59 +0000	0,0312000000	+0,0005
Mon, 09 Mar 2015 15:48:44 +0000	0,0307000000	-0,0002
Thu, 05 Mar 2015 13:22:44 +0000	0,0309000000	-0,0007
Sun, 01 Mar 2015 09:58:55 +0000	0,0316000000	10
Wed, 25 Feb 2015 09:01:59 +0000	0,0317000000	-0,0001
Mon, 23 Feb 2015 20:05:22 +0000	0,0318000000	0
Sat, 21 Feb 2015 13:03:58 +0000	0,0318000000	10
Tue, 17 Feb 2015 14:22:06 +0000	0,0319000000	+10
Sun, 15 Feb 2015 16:57:46 +0000	0,0318000000	0
Sun, 15 Feb 2015 00:05:14 +0000	0,0318000000	0
Sat, 14 Feb 2015 19:03:44 +0000	0,0318000000	0
Thu, 12 Feb 2015 05:12:41 +0000	0,0318000000	10
Sun, 08 Feb 2015 03:31:08 +0000	0,0319000000	+10
Thu, 05 Feb 2015 22:12:47 +0000	0,0318000000	-0,0002
Wed, 04 Feb 2015 11:58:20 +0000	0,0320000000	0
Wed, 04 Feb 2015 02:29:20 +0000	0,0320000000	10
Tue, 03 Feb 2015 06:32:58 +0000	0,0321000000	0
Sun, 01 Feb 2015 21:32:13 +0000	0,0321000000	0
Sun, 01 Feb 2015 12:32:33 +0000	0,0321000000	0
Sat, 31 Jan 2015 10:16:02 +0000	0,0321000000	-0,0001
Tue, 27 Jan 2015 18:43:24 +0000	0,0322000000	+0,0001
Mon, 26 Jan 2015 14:50:24 +0000	0,0321000000	0
Sat, 24 Jan 2015 09:40:15 +0000	0,0321000000	+0,0005
Tue, 20 Jan 2015 16:24:35 +0000	0,0316000000	-0,0002
Sat, 17 Jan 2015 04:10:20 +0000	0,0318000000	-0,0002
Tue, 13 Jan 2015 08:33:39 +0000	0,0320000000	10
Fri, 09 Jan 2015 15:22:14 +0000	0,0321000000	-0,0003
Mon, 05 Jan 2015 19:51:01 +0000	0,0324000000	-0,0004
Fri, 02 Jan 2015 05:08:29 +0000	0,0328000000	0
Mon, 29 Dec 2014 14:38:57 +0000	0,0328000000	10
Fri, 26 Dec 2014 03:05:26 +0000	0,0329000000	+10
Thu, 25 Dec 2014 04:44:47 +0000	0,0328000000	+0,0001
Mon, 22 Dec 2014 12:17:22 +0000	0,0327000000	+0,0002
Thu, 18 Dec 2014 21:19:46 +0000	0,0325000000	10
Fri, 12 Dec 2014 13:28:45 +0000	0,0326000000	-0,0001
Tue, 09 Dec 2014 08:23:16 +0000	0,0327000000	0
Sat, 06 Dec 2014 03:59:44 +0000	0,0327000000	-0,0001
Wed, 03 Dec 2014 01:35:51 +0000	0,0328000000	+0,0003
Sun, 30 Nov 2014 01:53:23 +0000	0,0325000000	-0,0003
Tue, 25 Nov 2014 04:29:34 +0000	0,0328000000	0
Mon, 24 Nov 2014 17:50:21 +0000	0,0328000000	0
Sun, 23 Nov 2014 21:21:05 +0000	0,0328000000	0
Thu, 20 Nov 2014 17:24:16 +0000	0,0328000000	0
Wed, 19 Nov 2014 18:19:38 +0000	0,0328000000	10
Wed, 19 Nov 2014 06:49:57 +0000	0,0329000000	0
Tue, 18 Nov 2014 18:00:50 +0000	0,0329000000	-0,0001
Mon, 17 Nov 2014 14:45:44 +0000	0,0330000000	+0,0002
Fri, 14 Nov 2014 13:23:19 +0000	0,0328000000	-0,0004
Tue, 11 Nov 2014 12:45:06 +0000	0,0332000000	+0,0001
Sat, 08 Nov 2014 14:01:12 +0000	0,0331000000	-0,0003
Wed, 05 Nov 2014 15:56:12 +0000	0,0334000000	+0,0004
Sun, 02 Nov 2014 19:13:49 +0000	0,0330000000	10
Thu, 30 Oct 2014 20:38:45 +0000	0,0331000000	-0,0001
Mon, 27 Oct 2014 21:37:25 +0000	0,0332000000	+0,0001
Sat, 25 Oct 2014 01:06:03 +0000	0,0331000000	-0,0002
Wed, 22 Oct 2014 03:39:36 +0000	0,0333000000	0
Sun, 19 Oct 2014 10:26:13 +0000	0,0333000000	0
Sun, 19 Oct 2014 07:01:26 +0000	0,0333000000	+0,0001
Thu, 16 Oct 2014 08:09:27 +0000	0,0332000000	-0,0001
Mon, 13 Oct 2014 14:01:58 +0000	0,0333000000	10
Mon, 13 Oct 2014 09:02:01 +0000	0,0334000000	-0,0001
Fri, 10 Oct 2014 13:31:36 +0000	0,0335000000	-0,0002
Wed, 08 Oct 2014 11:44:25 +0000	0,0337000000	0
Sat, 04 Oct 2014 23:47:57 +0000	0,0337000000	10
Wed, 01 Oct 2014 10:19:46 +0000	0,0338000000	+10
Sat, 27 Sep 2014 21:46:51 +0000	0,0337000000	-0,0004
Wed, 24 Sep 2014 06:37:56 +0000	0,0341000000	+0,0004
Mon, 22 Sep 2014 03:49:55 +0000	0,0337000000	-0,0004
Thu, 18 Sep 2014 13:28:48 +0000	0,0341000000	+10
Mon, 15 Sep 2014 07:16:21 +0000	0,0340000000	0
Sun, 14 Sep 2014 23:58:55 +0000	0,0340000000	10
Fri, 12 Sep 2014 09:58:32 +0000	0,0341000000	0
Thu, 11 Sep 2014 09:27:40 +0000	0,0341000000	+10
Sat, 06 Sep 2014 15:59:35 +0000	0,0340000000	10
Sat, 23 Aug 2014 09:18:15 +0000	0,0341000000	+0,0004
Thu, 14 Aug 2014 07:35:14 +0000	0,0337000000	+0,0001
Sat, 09 Aug 2014 19:00:09 +0000	0,0336000000	0
Wed, 06 Aug 2014 04:14:02 +0000	0,0336000000	0
Sun, 20 Jul 2014 21:32:47 +0000	0,0336000000	-0,0004
Thu, 19 Jun 2014 01:43:08 +0000	0,0340000000	-0,0002
Wed, 04 Jun 2014 09:46:52 +0000	0,0342000000	-0,0004
Wed, 28 May 2014 02:25:08 +0000	0,0346000000	+10
Sat, 12 Apr 2014 23:06:46 +0000	0,0345000000	0
Sat, 12 Apr 2014 07:33:54 +0000	0,0345000000	+0,0007
Sat, 05 Apr 2014 02:05:34 +0000	0,0338000000	-0,0002
Sat, 29 Mar 2014 10:11:56 +0000	0,0340000000	-0,0003
Sun, 16 Mar 2014 11:05:55 +0000	0,0343000000	-0,0001
Sat, 08 Mar 2014 21:39:47 +0000	0,0344000000	-0,0007
Thu, 20 Feb 2014 13:45:46 +0000	0,0351000000	0
Sun, 16 Feb 2014 20:57:58 +0000	0,0351000000	0
Fri, 14 Feb 2014 06:39:15 +0000	0,0351000000	+10
Fri, 07 Feb 2014 11:51:44 +0000	0,0350000000	+0,0006
Sun, 19 Jan 2014 15:55:05 +0000	0,0344000000	-0,0001
Fri, 17 Jan 2014 19:39:42 +0000	0,0345000000	+0,0002
Wed, 15 Jan 2014 22:19:20 +0000	0,0343000000	+10
Tue, 14 Jan 2014 01:41:18 +0000	0,0342000000	-0,0003
Sun, 12 Jan 2014 05:30:18 +0000	0,0345000000	+0,0001
Fri, 10 Jan 2014 05:53:50 +0000	0,0344000000	-0,0001
Tue, 07 Jan 2014 12:02:58 +0000	0,0345000000	0
Sun, 05 Jan 2014 13:21:56 +0000	0,0345000000	0
Sun, 05 Jan 2014 05:44:10 +0000	0,0345000000	+0,0001
Fri, 03 Jan 2014 14:52:12 +0000	0,0344000000	+0,0002
Wed, 01 Jan 2014 17:13:56 +0000	0,0342000000	0
Mon, 30 Dec 2013 20:27:45 +0000	0,0342000000	-0,0002
Sun, 29 Dec 2013 00:13:44 +0000	0,0344000000	0
Fri, 27 Dec 2013 03:33:24 +0000	0,0344000000	+0,0001
Thu, 26 Dec 2013 11:18:10 +0000	0,0343000000	0
Wed, 25 Dec 2013 06:57:20 +0000	0,0343000000	0
Mon, 23 Dec 2013 11:07:56 +0000	0,0343000000	0
Sat, 21 Dec 2013 13:48:43 +0000	0,0343000000	0
Thu, 19 Dec 2013 15:01:04 +0000	0,0343000000	-0,0002
Tue, 17 Dec 2013 23:38:01 +0000	0,0345000000	0
Tue, 17 Dec 2013 15:37:36 +0000	0,0345000000	0
Mon, 16 Dec 2013 02:35:01 +0000	0,0345000000	10
Sat, 14 Dec 2013 21:46:25 +0000	0,0346000000	0
Fri, 13 Dec 2013 14:15:12 +0000	0,0346000000	+0,0002
Thu, 12 Dec 2013 07:12:33 +0000	0,0344000000	-0,0001
Wed, 11 Dec 2013 01:31:39 +0000	0,0345000000	+0,0001
Mon, 09 Dec 2013 21:35:13 +0000	0,0344000000	+0,0001
Sun, 08 Dec 2013 18:47:38 +0000	0,0343000000	0
Sat, 07 Dec 2013 16:35:15 +0000	0,0343000000	0
Fri, 06 Dec 2013 14:24:11 +0000	0,0343000000	0
Thu, 05 Dec 2013 10:08:26 +0000	0,0343000000	+0,0002
Wed, 04 Dec 2013 04:11:16 +0000	0,0341000000	-0,0003
Mon, 02 Dec 2013 19:21:01 +0000	0,0344000000	+0,0001
Sun, 01 Dec 2013 11:10:18 +0000	0,0343000000	0
Sat, 30 Nov 2013 03:37:18 +0000	0,0343000000	-0,0001
Thu, 28 Nov 2013 20:05:17 +0000	0,0344000000	+0,0006202508
Mon, 04 Nov 2013 12:00:46 +0000	0,0337797492	5,77284
Mon, 04 Nov 2013 07:37:11 +0000	0,0338374776	+5,77284
Sun, 03 Nov 2013 07:14:03 +0000	0,0337797492	6,50931
Thu, 31 Oct 2013 18:38:40 +0000	0,0338448423	+2,01852
Wed, 30 Oct 2013 09:54:34 +0000	0,0338246571	+0,0001100787
Tue, 29 Oct 2013 04:17:15 +0000	0,0337145784	+0,0001324888
Sun, 27 Oct 2013 21:25:55 +0000	0,0335820896	0
Sat, 26 Oct 2013 15:02:59 +0000	0,0335820896	+6,77506
Fri, 25 Oct 2013 07:12:21 +0000	0,0335143390	+9,64033
Thu, 24 Oct 2013 18:05:37 +0000	0,0334179357	-0,0001442306
Thu, 24 Oct 2013 00:25:18 +0000	0,0335621663	1,99233
Tue, 22 Oct 2013 17:30:16 +0000	0,0335820896	4,487975
Mon, 21 Oct 2013 12:14:35 +0000	0,0336269693	-0,0001619771
Sun, 20 Oct 2013 10:01:00 +0000	0,0337889464	0
Sat, 19 Oct 2013 08:13:21 +0000	0,0337889464	0
Thu, 17 Oct 2013 22:07:48 +0000	0,0337889464	+0,0003395874
Wed, 16 Oct 2013 11:31:20 +0000	0,0334493590	+4,519415
Tue, 15 Oct 2013 06:27:49 +0000	0,0334041649	6,50842
Mon, 14 Oct 2013 02:46:19 +0000	0,0334692491	0
Sat, 12 Oct 2013 22:33:23 +0000	0,0334692491	0
Sat, 12 Oct 2013 08:22:13 +0000	0,0334692491	+2,52869
Fri, 11 Oct 2013 14:07:08 +0000	0,0334439622	0
Wed, 09 Oct 2013 21:46:45 +0000	0,0334439622	5,98741
Tue, 08 Oct 2013 06:29:22 +0000	0,0335038363	-0,0002155974
Sun, 06 Oct 2013 17:06:31 +0000	0,0337194337	0
Sat, 05 Oct 2013 03:35:37 +0000	0,0337194337	-0,0004529138
Thu, 03 Oct 2013 02:57:07 +0000	0,0341723475	0
Tue, 01 Oct 2013 23:20:46 +0000	0,0341723475	0
Mon, 30 Sep 2013 15:05:25 +0000	0,0341723475	0
Sun, 29 Sep 2013 12:57:55 +0000	0,0341723475	0
Fri, 27 Sep 2013 10:15:25 +0000	0,0341723475	0
Fri, 27 Sep 2013 05:44:51 +0000	0,0341723475	1,86686
Wed, 25 Sep 2013 19:21:35 +0000	0,0341910161	-0,0001076977
Tue, 24 Sep 2013 23:08:31 +0000	0,0342987138	+9,0007
Sun, 22 Sep 2013 21:16:10 +0000	0,0342897131	+0,0001352756
Fri, 20 Sep 2013 21:08:48 +0000	0,0341544375	+0,0001182139
Wed, 18 Sep 2013 12:57:36 +0000	0,0340362236	5,96656
Mon, 16 Sep 2013 01:47:07 +0000	0,0340958892	0
Sun, 15 Sep 2013 05:27:18 +0000	0,0340958892	+2,09067
Fri, 13 Sep 2013 14:53:37 +0000	0,0340749825	8,75963
Fri, 13 Sep 2013 04:30:20 +0000	0,0341625788	+0,000105496
Wed, 11 Sep 2013 10:23:07 +0000	0,0340570828	+0,000370846
Mon, 09 Sep 2013 09:25:15 +0000	0,0336862368	-0,0001749934
Sat, 07 Sep 2013 11:33:43 +0000	0,0338612302	9,34386
Thu, 05 Sep 2013 07:21:36 +0000	0,0339546688	+0,0002861074
Tue, 03 Sep 2013 09:20:32 +0000	0,0336685614	5,60357
Mon, 02 Sep 2013 03:54:27 +0000	0,0337245971	8,75963
Sun, 01 Sep 2013 06:59:38 +0000	0,0338121934	+4,914865
Fri, 30 Aug 2013 06:04:40 +0000	0,0337630448	+7,97552
Wed, 28 Aug 2013 06:01:46 +0000	0,0336832896	-0,0003040965
Mon, 26 Aug 2013 11:54:20 +0000	0,0339873861	2,0853
Sat, 24 Aug 2013 18:21:17 +0000	0,0340082391	+7,73252
Thu, 22 Aug 2013 22:29:51 +0000	0,0339309139	+8,745085
Wed, 21 Aug 2013 23:28:23 +0000	0,0338434631	+4,90313
Wed, 21 Aug 2013 00:40:10 +0000	0,0337944318	9,795115
Mon, 19 Aug 2013 04:40:12 +0000	0,0338923829	1,77727
Sat, 17 Aug 2013 12:58:50 +0000	0,0339101556	-0,0002344776
Thu, 15 Aug 2013 18:25:46 +0000	0,0341446332	+3,08035
Wed, 14 Aug 2013 02:06:25 +0000	0,0341138297	+0,0002214468
Mon, 12 Aug 2013 08:57:57 +0000	0,0338923829	0
Sat, 10 Aug 2013 18:06:54 +0000	0,0338923829	-0,00010517
Fri, 09 Aug 2013 05:41:25 +0000	0,0339975529	+0,0001377047
Wed, 07 Aug 2013 13:04:14 +0000	0,0338598482	+3,70899
Mon, 05 Aug 2013 21:10:35 +0000	0,0338227583	+0,0002129809
Mon, 05 Aug 2013 08:37:17 +0000	0,0336097774	-0,000195254
Sun, 04 Aug 2013 06:14:15 +0000	0,0338050314	0
Fri, 02 Aug 2013 17:58:12 +0000	0,0338050314	7,69507
Thu, 01 Aug 2013 04:23:52 +0000	0,0338819821	+0,0002025475
Tue, 30 Jul 2013 13:11:05 +0000	0,0336794346	3,82453
Mon, 29 Jul 2013 03:38:27 +0000	0,0337176799	0
Sat, 27 Jul 2013 17:08:48 +0000	0,0337176799	-0,0003006848
Fri, 26 Jul 2013 05:09:32 +0000	0,0340183647	+0,000348624
Wed, 24 Jul 2013 13:51:48 +0000	0,0336697407	0
Tue, 23 Jul 2013 09:28:11 +0000	0,0336697407	0
Mon, 22 Jul 2013 23:18:39 +0000	0,0336697407	0
Sun, 21 Jul 2013 14:15:20 +0000	0,0336697407	0
Sat, 20 Jul 2013 03:51:56 +0000	0,0336697407	+0,0002901673
Thu, 18 Jul 2013 22:04:57 +0000	0,0333795734	0
Wed, 17 Jul 2013 09:45:23 +0000	0,0333795734	-0,000250755
Mon, 15 Jul 2013 19:36:34 +0000	0,0336303284	1,09475
Sat, 13 Jul 2013 08:13:43 +0000	0,0336412759	+8,71535
Fri, 12 Jul 2013 15:34:56 +0000	0,0335541224	+0,0001165681
Thu, 11 Jul 2013 00:59:31 +0000	0,0334375543	0
Tue, 09 Jul 2013 10:05:30 +0000	0,0334375543	8,68508
Mon, 08 Jul 2013 21:43:35 +0000	0,0335244051	+0,0001362899
Mon, 08 Jul 2013 01:45:26 +0000	0,0333881152	0
Sun, 07 Jul 2013 19:23:24 +0000	0,0333881152	0
Sat, 06 Jul 2013 06:06:16 +0000	0,0333881152	+0,0001351862
Thu, 04 Jul 2013 14:33:29 +0000	0,0332529290	7,75409
Wed, 03 Jul 2013 10:19:27 +0000	0,0333304699	+0,0001808229
Wed, 26 Jun 2013 21:55:58 +0000	0,0331496470	+7,68869
Sun, 23 Jun 2013 16:36:08 +0000	0,0330727601	+0,0002440477
Thu, 13 Jun 2013 02:16:38 +0000	0,0328287124	-0,0001112655
Fri, 07 Jun 2013 01:44:50 +0000	0,0329399779	-0,0001178733
Wed, 05 Jun 2013 03:15:43 +0000	0,0330578512	+0,000492256
Sat, 25 May 2013 18:40:28 +0000	0,0325655952	-0,0001814735
Sat, 04 May 2013 23:48:15 +0000	0,0327470687	+0,000292029
Wed, 24 Apr 2013 14:37:03 +0000	0,0324550397	-0,0006987806
Sun, 14 Apr 2013 07:24:48 +0000	0,0331538203	+0,0001266065
Fri, 12 Apr 2013 04:15:37 +0000	0,0330272138	+0,0001657809
Tue, 26 Mar 2013 12:24:48 +0000	0,0328614329	+0,0003627191
Mon, 25 Mar 2013 08:47:19 +0000	0,0324987138	-0,0001571834
Wed, 27 Feb 2013 16:00:00 +0000	0,0326558972	-0,0005376737
Sun, 17 Feb 2013 22:05:27 +0000	0,0331935709	0
Sat, 16 Feb 2013 06:57:59 +0000	0,0331935709	+3,23144
Thu, 14 Feb 2013 02:40:54 +0000	0,0331612565	+0,0001374303
Tue, 12 Feb 2013 06:29:38 +0000	0,0330238262	-0,0001079119
Sun, 10 Feb 2013 07:17:51 +0000	0,0331317381	+0,0001955082
Tue, 05 Feb 2013 13:57:56 +0000	0,0329362299	+0,0003105121
Mon, 21 Jan 2013 01:13:51 +0000	0,0326257178	+0,0005271666
Sun, 13 Jan 2013 09:47:04 +0000	0,0320985512	+0,0002047489
Fri, 04 Jan 2013 12:47:43 +0000	0,0318938023	9,79418
Tue, 01 Jan 2013 06:42:56 +0000	0,0319917441	8,599935
Sat, 29 Dec 2012 03:39:29 +0000	0,0320777434	+5,50786
Sun, 09 Dec 2012 14:03:31 +0000	0,0320226648	+7,40567
Sun, 02 Dec 2012 06:54:46 +0000	0,0319486081	0
Sat, 01 Dec 2012 14:09:29 +0000	0,0319486081	0

Обратите внимание, что информация об обменного курса UGX в KES обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 10:53:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Кенийский шиллинг

Примечание: График курса обмена валют Угандийский шиллинг/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Кенийский шиллинг в течение 1920 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.