Обменный курс на сегодня для UGX/KRW является UGX за KRW, это означает, что с 100 Угандийских шиллингов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или KRW.

UGX в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:34:08 +0000	0,3045000000	-0,0043
Sun, 29 Oct 2017 06:32:29 +0000	0,3088000000	-0,0003
Mon, 23 Oct 2017 13:00:13 +0000	0,3091000000	-0,0017
Sun, 22 Oct 2017 23:02:36 +0000	0,3108000000	+0,0011
Wed, 18 Oct 2017 22:11:27 +0000	0,3097000000	-0,0039
Wed, 11 Oct 2017 04:50:05 +0000	0,3136000000	+0,0015
Tue, 10 Oct 2017 14:13:55 +0000	0,3121000000	-0,0043
Sat, 07 Oct 2017 16:30:34 +0000	0,3164000000	+0,0008
Fri, 06 Oct 2017 13:06:44 +0000	0,3156000000	-0,0013
Fri, 06 Oct 2017 05:30:17 +0000	0,3169000000	+0,0006
Wed, 04 Oct 2017 11:44:46 +0000	0,3163000000	-0,0022
Mon, 02 Oct 2017 12:39:33 +0000	0,3185000000	+0,0003
Sat, 30 Sep 2017 06:47:59 +0000	0,3182000000	-0,0003
Wed, 27 Sep 2017 22:10:18 +0000	0,3185000000	+0,0037
Sat, 23 Sep 2017 22:06:33 +0000	0,3148000000	0
Fri, 22 Sep 2017 23:35:00 +0000	0,3148000000	10
Fri, 22 Sep 2017 16:49:04 +0000	0,3149000000	+0,0003
Tue, 19 Sep 2017 00:51:25 +0000	0,3146000000	+10
Mon, 18 Sep 2017 20:29:37 +0000	0,3145000000	+0,0006
Mon, 18 Sep 2017 15:40:24 +0000	0,3139000000	-0,0013
Sun, 17 Sep 2017 17:13:50 +0000	0,3152000000	+0,0006
Sun, 10 Sep 2017 20:39:18 +0000	0,3146000000	0
Sat, 09 Sep 2017 02:22:46 +0000	0,3146000000	+0,0013
Thu, 07 Sep 2017 22:49:01 +0000	0,3133000000	-0,0006
Thu, 07 Sep 2017 10:40:15 +0000	0,3139000000	+0,0023
Sun, 03 Sep 2017 22:57:53 +0000	0,3116000000	+0,0002
Fri, 01 Sep 2017 17:23:42 +0000	0,3114000000	-0,0009
Wed, 30 Aug 2017 20:34:28 +0000	0,3123000000	+0,0004
Wed, 30 Aug 2017 10:54:33 +0000	0,3119000000	+0,0011
Mon, 28 Aug 2017 14:39:36 +0000	0,3108000000	-0,0018
Thu, 24 Aug 2017 00:00:47 +0000	0,3126000000	-0,0035
Mon, 21 Aug 2017 23:26:22 +0000	0,3161000000	-0,0002
Sat, 19 Aug 2017 19:45:47 +0000	0,3163000000	0
Sat, 19 Aug 2017 01:38:15 +0000	0,3163000000	-0,0007
Thu, 17 Aug 2017 23:45:35 +0000	0,3170000000	+0,0013
Thu, 17 Aug 2017 03:49:30 +0000	0,3157000000	0
Mon, 14 Aug 2017 15:53:16 +0000	0,3157000000	-0,0015
Sun, 13 Aug 2017 13:11:38 +0000	0,3172000000	0
Sat, 12 Aug 2017 06:17:35 +0000	0,3172000000	-0,0007
Fri, 11 Aug 2017 02:40:11 +0000	0,3179000000	+0,0063
Tue, 08 Aug 2017 19:05:58 +0000	0,3116000000	-0,002
Sat, 05 Aug 2017 15:56:49 +0000	0,3136000000	+0,0036
Mon, 31 Jul 2017 21:23:24 +0000	0,3100000000	-0,0018
Sat, 29 Jul 2017 03:59:07 +0000	0,3118000000	+0,0022
Thu, 27 Jul 2017 20:06:01 +0000	0,3096000000	-0,0013
Wed, 26 Jul 2017 10:42:37 +0000	0,3109000000	+0,0004
Tue, 25 Jul 2017 15:23:00 +0000	0,3105000000	-0,0002
Sat, 22 Jul 2017 02:45:16 +0000	0,3107000000	0
Fri, 21 Jul 2017 07:16:42 +0000	0,3107000000	-0,0012
Wed, 19 Jul 2017 01:41:45 +0000	0,3119000000	-0,0016
Mon, 17 Jul 2017 16:22:33 +0000	0,3135000000	+0,0002
Mon, 17 Jul 2017 05:38:08 +0000	0,3133000000	10
Mon, 17 Jul 2017 01:01:08 +0000	0,3134000000	-0,0003
Sun, 16 Jul 2017 05:16:58 +0000	0,3137000000	-0,0015
Fri, 14 Jul 2017 08:53:20 +0000	0,3152000000	-0,0013
Thu, 13 Jul 2017 00:34:30 +0000	0,3165000000	-0,0046
Sat, 08 Jul 2017 22:58:16 +0000	0,3211000000	0
Sat, 08 Jul 2017 17:25:27 +0000	0,3211000000	-0,0003
Wed, 05 Jul 2017 23:11:48 +0000	0,3214000000	+0,0022
Mon, 03 Jul 2017 22:48:58 +0000	0,3192000000	+10
Mon, 03 Jul 2017 17:57:02 +0000	0,3191000000	-0,001
Sun, 02 Jul 2017 03:33:06 +0000	0,3201000000	0
Sat, 01 Jul 2017 03:05:41 +0000	0,3201000000	+0,0029
Wed, 28 Jun 2017 23:29:27 +0000	0,3172000000	+0,0009
Sun, 25 Jun 2017 22:21:22 +0000	0,3163000000	+0,0004
Fri, 23 Jun 2017 23:37:02 +0000	0,3159000000	-0,0014
Thu, 22 Jun 2017 20:26:20 +0000	0,3173000000	-0,0012
Wed, 21 Jun 2017 22:59:28 +0000	0,3185000000	+0,0013
Tue, 20 Jun 2017 05:00:01 +0000	0,3172000000	+0,0002
Mon, 19 Jun 2017 20:08:32 +0000	0,3170000000	+0,0014
Mon, 19 Jun 2017 06:14:08 +0000	0,3156000000	+0,0031
Thu, 15 Jun 2017 00:02:10 +0000	0,3125000000	0
Wed, 14 Jun 2017 19:27:27 +0000	0,3125000000	-0,0014
Tue, 13 Jun 2017 05:41:31 +0000	0,3139000000	+0,0016
Sun, 11 Jun 2017 21:30:06 +0000	0,3123000000	0
Sun, 11 Jun 2017 04:38:54 +0000	0,3123000000	0
Sat, 10 Jun 2017 22:53:34 +0000	0,3123000000	+0,0006
Fri, 09 Jun 2017 02:13:11 +0000	0,3117000000	+0,0008
Mon, 05 Jun 2017 23:03:21 +0000	0,3109000000	-0,0002
Mon, 05 Jun 2017 13:10:11 +0000	0,3111000000	+0,0002
Sat, 03 Jun 2017 01:50:40 +0000	0,3109000000	-0,0012
Thu, 01 Jun 2017 07:40:42 +0000	0,3121000000	+0,0019
Wed, 31 May 2017 07:06:46 +0000	0,3102000000	-0,0012
Tue, 30 May 2017 03:19:38 +0000	0,3114000000	+0,0012
Sun, 28 May 2017 04:55:31 +0000	0,3102000000	+0,0002
Thu, 25 May 2017 03:52:21 +0000	0,3100000000	-0,0013
Tue, 23 May 2017 15:55:56 +0000	0,3113000000	+0,0024
Sat, 13 May 2017 03:47:19 +0000	0,3089000000	-0,0037
Thu, 11 May 2017 01:52:05 +0000	0,3126000000	+0,0004
Mon, 08 May 2017 11:52:16 +0000	0,3122000000	-0,0019
Sat, 06 May 2017 00:11:10 +0000	0,3141000000	+0,0007
Fri, 05 May 2017 14:25:23 +0000	0,3134000000	-0,0008
Fri, 05 May 2017 10:49:31 +0000	0,3142000000	+0,0012
Sun, 30 Apr 2017 03:08:45 +0000	0,3130000000	+0,0018
Fri, 28 Apr 2017 20:29:56 +0000	0,3112000000	-0,001
Fri, 28 Apr 2017 12:47:07 +0000	0,3122000000	+0,001
Thu, 27 Apr 2017 10:28:08 +0000	0,3112000000	+0,0005
Wed, 26 Apr 2017 11:48:22 +0000	0,3107000000	-0,0024
Sun, 23 Apr 2017 02:37:33 +0000	0,3131000000	0
Sat, 22 Apr 2017 15:08:52 +0000	0,3131000000	-0,0035
Wed, 19 Apr 2017 21:12:18 +0000	0,3166000000	+0,0034
Sun, 16 Apr 2017 15:07:33 +0000	0,3132000000	+0,001
Thu, 13 Apr 2017 05:35:42 +0000	0,3122000000	-0,0028
Wed, 12 Apr 2017 17:39:48 +0000	0,3150000000	-0,0013
Mon, 10 Apr 2017 16:28:24 +0000	0,3163000000	+0,0021
Fri, 07 Apr 2017 20:08:08 +0000	0,3142000000	+0,0017
Thu, 06 Apr 2017 11:11:17 +0000	0,3125000000	+0,0007
Wed, 05 Apr 2017 09:17:41 +0000	0,3118000000	+0,0022
Tue, 28 Mar 2017 21:24:31 +0000	0,3096000000	+0,0012
Tue, 28 Mar 2017 12:59:28 +0000	0,3084000000	-0,003
Thu, 23 Mar 2017 11:38:58 +0000	0,3114000000	+0,0002
Wed, 22 Mar 2017 15:28:28 +0000	0,3112000000	-0,0035
Wed, 15 Mar 2017 20:16:03 +0000	0,3147000000	-0,0046
Tue, 14 Mar 2017 18:39:43 +0000	0,3193000000	-0,0007
Sat, 11 Mar 2017 19:41:59 +0000	0,3200000000	-0,0028
Thu, 09 Mar 2017 10:29:46 +0000	0,3228000000	+0,0032
Tue, 07 Mar 2017 19:06:20 +0000	0,3196000000	-0,0006
Sun, 05 Mar 2017 02:34:54 +0000	0,3202000000	+10
Fri, 03 Mar 2017 22:32:21 +0000	0,3201000000	+0,0054
Tue, 28 Feb 2017 16:55:09 +0000	0,3147000000	-0,0009
Sun, 26 Feb 2017 19:02:30 +0000	0,3156000000	-0,0032
Tue, 21 Feb 2017 17:17:14 +0000	0,3188000000	-0,0023
Sat, 18 Feb 2017 05:08:34 +0000	0,3211000000	+0,0025
Thu, 16 Feb 2017 14:24:06 +0000	0,3186000000	-0,0023
Fri, 10 Feb 2017 03:28:22 +0000	0,3209000000	+0,0007
Thu, 09 Feb 2017 01:17:09 +0000	0,3202000000	+0,0029
Fri, 03 Feb 2017 16:16:06 +0000	0,3173000000	-0,0046
Wed, 01 Feb 2017 22:51:31 +0000	0,3219000000	-0,0058
Sun, 29 Jan 2017 16:52:14 +0000	0,3277000000	0
Sun, 29 Jan 2017 08:39:09 +0000	0,3277000000	+0,0042
Thu, 26 Jan 2017 09:21:43 +0000	0,3235000000	-0,0008
Mon, 23 Jan 2017 20:39:43 +0000	0,3243000000	-0,0003
Mon, 23 Jan 2017 13:51:21 +0000	0,3246000000	-0,0036
Thu, 19 Jan 2017 20:27:31 +0000	0,3282000000	+0,001
Thu, 19 Jan 2017 04:31:40 +0000	0,3272000000	+0,0012
Mon, 16 Jan 2017 01:04:05 +0000	0,3260000000	-0,006
Mon, 09 Jan 2017 22:43:12 +0000	0,3320000000	+0,0016
Sun, 08 Jan 2017 12:45:39 +0000	0,3304000000	0
Sun, 08 Jan 2017 00:04:35 +0000	0,3304000000	-0,0043
Mon, 02 Jan 2017 07:02:45 +0000	0,3347000000	+0,0011
Sun, 01 Jan 2017 20:50:43 +0000	0,3336000000	0
Sat, 31 Dec 2016 03:40:16 +0000	0,3336000000	+0,0009
Fri, 30 Dec 2016 11:35:29 +0000	0,3327000000	-0,0012
Thu, 29 Dec 2016 19:19:29 +0000	0,3339000000	-0,0015
Sat, 24 Dec 2016 21:54:13 +0000	0,3354000000	+0,0068
Thu, 15 Dec 2016 20:51:59 +0000	0,3286000000	+0,0107
Fri, 09 Dec 2016 10:04:56 +0000	0,3179000000	-0,0044
Thu, 08 Dec 2016 21:10:46 +0000	0,3223000000	+0,0007
Thu, 08 Dec 2016 10:08:54 +0000	0,3216000000	+0,0014
Wed, 07 Dec 2016 09:22:09 +0000	0,3202000000	-0,0017
Mon, 05 Dec 2016 20:20:28 +0000	0,3219000000	-0,0022
Fri, 02 Dec 2016 06:49:18 +0000	0,3241000000	-0,0003
Wed, 30 Nov 2016 22:14:11 +0000	0,3244000000	+0,0008
Tue, 29 Nov 2016 12:35:04 +0000	0,3236000000	+0,0005
Tue, 29 Nov 2016 07:49:06 +0000	0,3231000000	-0,0014
Sun, 27 Nov 2016 20:52:34 +0000	0,3245000000	0
Sun, 27 Nov 2016 06:33:23 +0000	0,3245000000	-0,0003
Tue, 22 Nov 2016 09:27:11 +0000	0,3248000000	-0,0032
Tue, 15 Nov 2016 07:57:26 +0000	0,3280000000	0
Sat, 05 Nov 2016 00:46:11 +0000	0,3280000000	-0,0016
Fri, 28 Oct 2016 04:15:12 +0000	0,3296000000	+0,0029
Tue, 25 Oct 2016 20:30:38 +0000	0,3267000000	-0,0017
Mon, 24 Oct 2016 10:45:19 +0000	0,3284000000	-0,0014
Sun, 23 Oct 2016 08:59:02 +0000	0,3298000000	0
Sat, 22 Oct 2016 09:30:26 +0000	0,3298000000	+0,0008
Mon, 17 Oct 2016 09:28:31 +0000	0,3290000000	-0,0019
Sun, 16 Oct 2016 06:56:18 +0000	0,3309000000	0
Sat, 15 Oct 2016 12:26:53 +0000	0,3309000000	+0,0052
Mon, 10 Oct 2016 13:21:56 +0000	0,3257000000	-0,0017
Sat, 01 Oct 2016 05:21:30 +0000	0,3274000000	+0,0037
Tue, 27 Sep 2016 16:53:24 +0000	0,3237000000	-0,004
Mon, 26 Sep 2016 07:00:31 +0000	0,3277000000	-0,0009
Thu, 22 Sep 2016 11:02:48 +0000	0,3286000000	-0,0029
Mon, 19 Sep 2016 19:09:56 +0000	0,3315000000	-0,0023
Sun, 18 Sep 2016 10:27:42 +0000	0,3338000000	+0,0014
Fri, 16 Sep 2016 07:58:26 +0000	0,3324000000	+0,0002
Wed, 14 Sep 2016 04:26:34 +0000	0,3322000000	-0,0012
Tue, 13 Sep 2016 20:49:32 +0000	0,3334000000	+0,0071
Fri, 09 Sep 2016 11:55:00 +0000	0,3263000000	-0,0057
Sun, 04 Sep 2016 23:56:54 +0000	0,3320000000	+0,0005
Thu, 01 Sep 2016 16:55:45 +0000	0,3315000000	+0,0004
Wed, 31 Aug 2016 15:18:22 +0000	0,3311000000	-0,0016
Sun, 28 Aug 2016 17:51:02 +0000	0,3327000000	0
Sat, 27 Aug 2016 13:09:05 +0000	0,3327000000	+10
Wed, 24 Aug 2016 03:43:42 +0000	0,3326000000	+0,007
Mon, 15 Aug 2016 16:15:12 +0000	0,3256000000	-0,0007
Mon, 15 Aug 2016 11:39:22 +0000	0,3263000000	-0,0015
Sun, 14 Aug 2016 04:51:33 +0000	0,3278000000	+0,0019
Thu, 11 Aug 2016 13:04:07 +0000	0,3259000000	+0,0008
Wed, 10 Aug 2016 16:31:18 +0000	0,3251000000	-0,0061
Fri, 05 Aug 2016 22:48:51 +0000	0,3312000000	+0,0004
Fri, 05 Aug 2016 19:11:03 +0000	0,3308000000	+0,0015
Mon, 01 Aug 2016 00:40:17 +0000	0,3293000000	-0,0031
Fri, 29 Jul 2016 03:37:16 +0000	0,3324000000	-0,0031
Wed, 27 Jul 2016 04:13:25 +0000	0,3355000000	-0,0013
Tue, 26 Jul 2016 15:11:44 +0000	0,3368000000	+0,0008
Sun, 24 Jul 2016 00:14:22 +0000	0,3360000000	0
Sat, 23 Jul 2016 13:11:31 +0000	0,3360000000	-0,0006
Fri, 22 Jul 2016 06:20:12 +0000	0,3366000000	-0,0014
Tue, 19 Jul 2016 06:42:35 +0000	0,3380000000	+0,0004
Mon, 18 Jul 2016 16:52:25 +0000	0,3376000000	+0,0021
Sun, 17 Jul 2016 07:57:15 +0000	0,3355000000	-0,0005
Fri, 15 Jul 2016 07:41:47 +0000	0,3360000000	-0,0044
Tue, 12 Jul 2016 04:45:51 +0000	0,3404000000	+0,0017
Sat, 09 Jul 2016 22:04:56 +0000	0,3387000000	-0,0004
Thu, 30 Jun 2016 22:38:46 +0000	0,3391000000	-0,0006
Wed, 29 Jun 2016 12:56:23 +0000	0,3397000000	-0,0031
Tue, 28 Jun 2016 20:05:26 +0000	0,3428000000	-0,0049
Mon, 27 Jun 2016 03:40:18 +0000	0,3477000000	-0,0008
Sat, 25 Jun 2016 14:55:12 +0000	0,3485000000	+0,0031
Tue, 21 Jun 2016 00:13:48 +0000	0,3454000000	-0,0002
Mon, 20 Jun 2016 10:48:55 +0000	0,3456000000	-0,0038
Sat, 18 Jun 2016 14:41:45 +0000	0,3494000000	-0,001
Thu, 16 Jun 2016 21:56:42 +0000	0,3504000000	+0,0015
Sat, 11 Jun 2016 14:21:15 +0000	0,3489000000	+0,0031
Thu, 09 Jun 2016 01:42:47 +0000	0,3458000000	+0,0014
Tue, 07 Jun 2016 16:38:29 +0000	0,3444000000	-0,0022
Tue, 07 Jun 2016 04:06:11 +0000	0,3466000000	+0,0006
Fri, 03 Jun 2016 20:44:05 +0000	0,3460000000	-0,0075
Tue, 31 May 2016 23:25:50 +0000	0,3535000000	+0,0002
Sat, 21 May 2016 02:13:29 +0000	0,3533000000	-0,0008
Sun, 15 May 2016 02:48:15 +0000	0,3541000000	0
Sat, 14 May 2016 02:36:47 +0000	0,3541000000	+0,0005
Mon, 09 May 2016 19:01:00 +0000	0,3536000000	+0,0023
Thu, 05 May 2016 10:50:46 +0000	0,3513000000	+0,0033
Wed, 04 May 2016 09:42:40 +0000	0,3480000000	+0,0011
Wed, 04 May 2016 01:33:36 +0000	0,3469000000	+0,0039
Tue, 03 May 2016 10:32:36 +0000	0,3430000000	-0,0013
Mon, 02 May 2016 02:30:27 +0000	0,3443000000	-0,0008
Tue, 26 Apr 2016 06:26:45 +0000	0,3451000000	+0,0008
Sun, 10 Apr 2016 21:47:37 +0000	0,3443000000	+0,0035
Fri, 01 Apr 2016 16:29:04 +0000	0,3408000000	-0,0002
Fri, 01 Apr 2016 02:57:58 +0000	0,3410000000	+0,0033
Thu, 31 Mar 2016 12:11:17 +0000	0,3377000000	-0,0009
Wed, 30 Mar 2016 14:56:59 +0000	0,3386000000	-0,0073
Thu, 24 Mar 2016 08:25:04 +0000	0,3459000000	+0,0008
Thu, 24 Mar 2016 02:30:36 +0000	0,3451000000	+0,0024
Tue, 22 Mar 2016 09:04:30 +0000	0,3427000000	-0,0026
Sun, 20 Mar 2016 02:33:51 +0000	0,3453000000	-0,0091
Mon, 14 Mar 2016 23:37:50 +0000	0,3544000000	+10
Sun, 13 Mar 2016 17:37:43 +0000	0,3543000000	0
Sun, 13 Mar 2016 13:59:23 +0000	0,3543000000	0
Sat, 12 Mar 2016 16:27:31 +0000	0,3543000000	-0,001
Sat, 05 Mar 2016 19:52:46 +0000	0,3553000000	-0,0146
Tue, 01 Mar 2016 10:22:50 +0000	0,3699000000	+10
Mon, 29 Feb 2016 05:00:28 +0000	0,3698000000	+0,0074
Wed, 24 Feb 2016 22:19:52 +0000	0,3624000000	+0,0003
Wed, 24 Feb 2016 00:10:03 +0000	0,3621000000	+0,0026
Sun, 21 Feb 2016 08:15:46 +0000	0,3595000000	+0,0003
Thu, 18 Feb 2016 07:28:53 +0000	0,3592000000	+0,0011
Tue, 16 Feb 2016 16:13:06 +0000	0,3581000000	+0,001
Tue, 16 Feb 2016 03:16:33 +0000	0,3571000000	+0,0008
Mon, 15 Feb 2016 22:32:40 +0000	0,3563000000	+0,001
Mon, 15 Feb 2016 15:52:01 +0000	0,3553000000	+0,0014
Sat, 13 Feb 2016 02:50:39 +0000	0,3539000000	+0,0012
Sun, 07 Feb 2016 15:41:39 +0000	0,3527000000	+0,0061
Thu, 04 Feb 2016 06:35:49 +0000	0,3466000000	0
Tue, 02 Feb 2016 00:12:56 +0000	0,3466000000	-0,0002
Mon, 01 Feb 2016 16:18:33 +0000	0,3468000000	+0,0004
Mon, 01 Feb 2016 12:48:34 +0000	0,3464000000	-0,0006
Thu, 28 Jan 2016 18:11:18 +0000	0,3470000000	+0,0015
Sun, 24 Jan 2016 15:45:45 +0000	0,3455000000	-0,0037
Thu, 14 Jan 2016 10:55:00 +0000	0,3492000000	+0,0003
Wed, 13 Jan 2016 20:14:36 +0000	0,3489000000	-0,0048
Wed, 06 Jan 2016 11:50:12 +0000	0,3537000000	+0,0039
Tue, 05 Jan 2016 10:13:18 +0000	0,3498000000	+0,0012
Sun, 03 Jan 2016 15:59:24 +0000	0,3486000000	0
Sun, 03 Jan 2016 10:02:59 +0000	0,3486000000	0
Sun, 03 Jan 2016 01:18:03 +0000	0,3486000000	0
Sat, 02 Jan 2016 10:40:30 +0000	0,3486000000	+0,0009
Thu, 31 Dec 2015 03:18:30 +0000	0,3477000000	0
Sun, 27 Dec 2015 10:02:42 +0000	0,3477000000	-0,0048
Wed, 23 Dec 2015 05:29:39 +0000	0,3525000000	+0,0075
Mon, 14 Dec 2015 05:54:37 +0000	0,3450000000	-0,0108
Wed, 09 Dec 2015 06:39:07 +0000	0,3558000000	+0,0058
Sat, 05 Dec 2015 00:43:58 +0000	0,3500000000	+0,0091
Thu, 26 Nov 2015 06:34:25 +0000	0,3409000000	-0,0044
Sat, 21 Nov 2015 08:19:43 +0000	0,3453000000	+0,0015
Fri, 20 Nov 2015 17:49:12 +0000	0,3438000000	+0,0002
Tue, 17 Nov 2015 19:15:40 +0000	0,3436000000	+0,0049
Tue, 17 Nov 2015 06:04:39 +0000	0,3387000000	-0,0005
Mon, 16 Nov 2015 19:08:53 +0000	0,3392000000	+0,0072
Fri, 13 Nov 2015 05:49:32 +0000	0,3320000000	-0,0081
Sat, 07 Nov 2015 23:24:38 +0000	0,3401000000	0
Sat, 07 Nov 2015 20:00:58 +0000	0,3401000000	+0,0218
Tue, 27 Oct 2015 06:55:58 +0000	0,3183000000	+0,0003
Sun, 25 Oct 2015 07:15:33 +0000	0,3180000000	0
Sat, 24 Oct 2015 22:28:48 +0000	0,3180000000	+0,0055
Fri, 23 Oct 2015 08:15:25 +0000	0,3125000000	+0,0025
Sun, 18 Oct 2015 22:16:19 +0000	0,3100000000	+10
Thu, 15 Oct 2015 00:12:08 +0000	0,3099000000	-0,0004
Fri, 09 Oct 2015 11:54:12 +0000	0,3103000000	-0,0052
Tue, 06 Oct 2015 19:21:33 +0000	0,3155000000	-0,0046
Thu, 01 Oct 2015 01:33:27 +0000	0,3201000000	-0,0045
Tue, 29 Sep 2015 17:18:11 +0000	0,3246000000	-0,0019
Thu, 24 Sep 2015 00:59:39 +0000	0,3265000000	+0,0033
Mon, 21 Sep 2015 16:52:01 +0000	0,3232000000	+0,0034
Thu, 17 Sep 2015 05:33:07 +0000	0,3198000000	-0,0024
Tue, 15 Sep 2015 21:26:36 +0000	0,3222000000	-0,0003
Mon, 14 Sep 2015 20:58:16 +0000	0,3225000000	-0,0002
Sat, 12 Sep 2015 11:40:51 +0000	0,3227000000	-0,0053
Sun, 06 Sep 2015 06:01:04 +0000	0,3280000000	-0,0062
Wed, 26 Aug 2015 14:31:52 +0000	0,3342000000	+0,0006
Sat, 15 Aug 2015 20:41:34 +0000	0,3336000000	0
Sat, 15 Aug 2015 02:24:18 +0000	0,3336000000	-0,0166
Sat, 25 Jul 2015 10:55:29 +0000	0,3502000000	+0,0053
Thu, 16 Jul 2015 16:05:06 +0000	0,3449000000	-0,0004
Wed, 15 Jul 2015 22:49:58 +0000	0,3453000000	+0,0121
Fri, 03 Jul 2015 20:05:45 +0000	0,3332000000	+0,001
Fri, 03 Jul 2015 13:50:46 +0000	0,3322000000	-0,0065
Thu, 02 Jul 2015 19:16:03 +0000	0,3387000000	-0,0011
Thu, 02 Jul 2015 03:18:32 +0000	0,3398000000	-0,0119
Sat, 13 Jun 2015 19:27:33 +0000	0,3517000000	-0,0074
Wed, 10 Jun 2015 05:25:58 +0000	0,3591000000	-0,0057
Sun, 07 Jun 2015 22:11:22 +0000	0,3648000000	-0,0002
Sat, 06 Jun 2015 00:31:57 +0000	0,3650000000	+0,0016
Mon, 18 May 2015 19:27:38 +0000	0,3634000000	+0,0011
Fri, 15 May 2015 22:20:37 +0000	0,3623000000	+10
Sun, 10 May 2015 01:38:49 +0000	0,3622000000	+0,0037
Thu, 30 Apr 2015 04:22:52 +0000	0,3585000000	+0,0015
Mon, 27 Apr 2015 05:54:34 +0000	0,3570000000	-0,0014
Sat, 25 Apr 2015 17:17:23 +0000	0,3584000000	-0,0023
Thu, 23 Apr 2015 02:23:35 +0000	0,3607000000	-0,001
Fri, 17 Apr 2015 22:49:09 +0000	0,3617000000	-0,0275
Fri, 13 Mar 2015 13:21:12 +0000	0,3892000000	+0,0156
Wed, 11 Mar 2015 00:44:07 +0000	0,3736000000	-0,001
Mon, 09 Mar 2015 21:47:45 +0000	0,3746000000	-0,008
Wed, 25 Feb 2015 15:40:39 +0000	0,3826000000	-0,0029
Mon, 23 Feb 2015 22:21:44 +0000	0,3855000000	-0,0006
Mon, 23 Feb 2015 10:28:29 +0000	0,3861000000	-0,0009
Thu, 19 Feb 2015 05:49:07 +0000	0,3870000000	+0,005
Sun, 15 Feb 2015 00:06:47 +0000	0,3820000000	0
Sat, 14 Feb 2015 19:05:06 +0000	0,3820000000	+0,0033
Thu, 05 Feb 2015 22:28:00 +0000	0,3787000000	-0,0007
Wed, 04 Feb 2015 20:58:22 +0000	0,3794000000	-0,0046
Tue, 03 Feb 2015 10:37:53 +0000	0,3840000000	-0,0022
Sun, 01 Feb 2015 20:32:27 +0000	0,3862000000	0
Sun, 01 Feb 2015 12:30:56 +0000	0,3862000000	+0,0061
Wed, 28 Jan 2015 05:44:38 +0000	0,3801000000	+0,0018
Tue, 27 Jan 2015 08:34:41 +0000	0,3783000000	-0,0003
Tue, 27 Jan 2015 01:13:25 +0000	0,3786000000	+0,0004
Mon, 26 Jan 2015 14:50:41 +0000	0,3782000000	-0,0183
Fri, 19 Dec 2014 05:55:31 +0000	0,3965000000	+0,0019
Wed, 17 Dec 2014 17:08:22 +0000	0,3946000000	-0,0098
Wed, 03 Dec 2014 22:56:44 +0000	0,4044000000	+0,0045
Mon, 01 Dec 2014 21:26:36 +0000	0,3999000000	-0,0018
Tue, 18 Nov 2014 18:44:05 +0000	0,4017000000	+0,0005
Sun, 09 Nov 2014 16:00:45 +0000	0,4012000000	-0,0051
Fri, 07 Nov 2014 12:38:16 +0000	0,4063000000	+0,0088
Sun, 19 Oct 2014 09:21:45 +0000	0,3975000000	+0,0015
Sat, 27 Sep 2014 16:59:07 +0000	0,3960000000	-0,0027
Mon, 15 Sep 2014 07:24:01 +0000	0,3987000000	+0,0005
Sat, 13 Sep 2014 01:11:36 +0000	0,3982000000	+0,0013
Tue, 09 Sep 2014 08:49:53 +0000	0,3969000000	+0,0018
Mon, 08 Sep 2014 18:54:02 +0000	0,3951000000	+0,0035
Wed, 03 Sep 2014 08:06:43 +0000	0,3916000000	+0,0002
Mon, 18 Aug 2014 16:45:45 +0000	0,3914000000	10
Sun, 17 Aug 2014 10:04:36 +0000	0,3915000000	-0,0038
Wed, 06 Aug 2014 04:14:06 +0000	0,3953000000	+0,0013
Thu, 31 Jul 2014 17:11:54 +0000	0,3940000000	+0,0014
Mon, 21 Jul 2014 06:59:31 +0000	0,3926000000	+0,0117
Thu, 10 Jul 2014 02:57:07 +0000	0,3809000000	-0,0033
Fri, 04 Jul 2014 20:02:52 +0000	0,3842000000	-0,0094
Sun, 22 Jun 2014 09:32:27 +0000	0,3936000000	0
Sat, 21 Jun 2014 10:55:00 +0000	0,3936000000	-0,0056
Sat, 31 May 2014 11:28:13 +0000	0,3992000000	-0,0069
Tue, 13 May 2014 15:11:09 +0000	0,4061000000	+0,0013
Sun, 11 May 2014 13:00:41 +0000	0,4048000000	-0,0087
Sun, 20 Apr 2014 21:40:25 +0000	0,4135000000	+0,0004
Fri, 18 Apr 2014 03:46:20 +0000	0,4131000000	+0,0013
Mon, 14 Apr 2014 22:38:51 +0000	0,4118000000	-0,0003
Sat, 12 Apr 2014 02:27:58 +0000	0,4121000000	-0,002
Thu, 03 Apr 2014 21:38:40 +0000	0,4141000000	-0,0015
Wed, 02 Apr 2014 19:45:12 +0000	0,4156000000	-0,0004
Tue, 01 Apr 2014 13:24:29 +0000	0,4160000000	-0,0036
Sat, 29 Mar 2014 08:43:11 +0000	0,4196000000	0
Sat, 29 Mar 2014 04:05:53 +0000	0,4196000000	-0,0054
Wed, 12 Mar 2014 07:16:09 +0000	0,4250000000	-0,0115
Fri, 21 Feb 2014 23:35:15 +0000	0,4365000000	+0,0006
Fri, 21 Feb 2014 14:15:27 +0000	0,4359000000	+0,0015
Wed, 19 Feb 2014 07:52:39 +0000	0,4344000000	-0,0024
Thu, 30 Jan 2014 14:42:54 +0000	0,4368000000	+0,0143
Sun, 12 Jan 2014 06:43:10 +0000	0,4225000000	+0,0061
Wed, 01 Jan 2014 11:16:44 +0000	0,4164000000	-0,0078
Sun, 22 Dec 2013 02:44:47 +0000	0,4242000000	+0,0046
Tue, 03 Dec 2013 17:39:17 +0000	0,4196000000	-0,000336373
Fri, 01 Nov 2013 09:59:53 +0000	0,4199363730	+0,000615779
Thu, 24 Oct 2013 22:31:43 +0000	0,4193205940	-0,005842096
Sun, 22 Sep 2013 08:33:12 +0000	0,4251626900	+0,002795698
Sat, 14 Sep 2013 07:53:25 +0000	0,4223669920	-0,000459095
Fri, 13 Sep 2013 18:09:40 +0000	0,4228260870	-0,010059819
Wed, 21 Aug 2013 23:24:03 +0000	0,4328859060	+0,001774795
Fri, 09 Aug 2013 18:03:13 +0000	0,4311111110	-0,000960158
Tue, 06 Aug 2013 07:25:23 +0000	0,4320712690	+0,001113585
Tue, 06 Aug 2013 01:10:14 +0000	0,4309576840	-0,001626586
Mon, 15 Jul 2013 22:06:29 +0000	0,4325842700	-0,011604453
Mon, 08 Jul 2013 07:30:41 +0000	0,4441887230	-0,000384025
Wed, 26 Jun 2013 16:55:45 +0000	0,4445727480	+0,00983949
Wed, 19 Jun 2013 05:49:31 +0000	0,4347332580	+0,004100628
Fri, 07 Jun 2013 07:17:53 +0000	0,4306326300	+0,002854852
Tue, 21 May 2013 11:49:01 +0000	0,4277777780	+0,0035684
Thu, 09 May 2013 14:19:14 +0000	0,4242093780	-0,001346178
Sun, 28 Apr 2013 17:59:04 +0000	0,4255555560	-0,012433271
Wed, 17 Apr 2013 16:25:04 +0000	0,4379888270	+0,002468465
Sun, 07 Apr 2013 18:48:09 +0000	0,4355203620	0
Sun, 07 Apr 2013 12:21:28 +0000	0,4355203620	+0,015808291
Fri, 15 Mar 2013 04:02:45 +0000	0,4197120710	+0,011016419
Wed, 27 Feb 2013 16:48:53 +0000	0,4086956520	-0,000890405
Tue, 26 Feb 2013 13:57:32 +0000	0,4095860570	-0,000338431
Sun, 17 Feb 2013 09:38:54 +0000	0,4099244880	0
Sat, 16 Feb 2013 06:57:59 +0000	0,4099244880	-0,001138419
Thu, 14 Feb 2013 02:40:48 +0000	0,4110629070	-0,000958951
Tue, 12 Feb 2013 06:29:14 +0000	0,4120218580	-0,002451826
Sun, 10 Feb 2013 07:17:51 +0000	0,4144736840	+0,016177624
Wed, 23 Jan 2013 17:47:46 +0000	0,3982960600	0
Wed, 23 Jan 2013 12:15:34 +0000	0,3982960600	-0,00064011
Mon, 21 Jan 2013 22:50:39 +0000	0,3989361700	+0,002110773
Sun, 20 Jan 2013 17:02:23 +0000	0,3968253970	0
Sun, 20 Jan 2013 07:58:41 +0000	0,3968253970	-0,001058201
Thu, 17 Jan 2013 05:23:11 +0000	0,3978835980	+0,007176101
Sun, 13 Jan 2013 09:39:36 +0000	0,3907074970	-0,000182334
Thu, 10 Jan 2013 22:24:13 +0000	0,3908898310	-0,00272719
Thu, 03 Jan 2013 16:39:58 +0000	0,3936170210	-0,00212766
Mon, 31 Dec 2012 22:19:03 +0000	0,3957446810	-0,002334294
Sun, 30 Dec 2012 12:51:09 +0000	0,3980789750	-0,006038035
Sun, 09 Dec 2012 21:09:20 +0000	0,4041170100	+0,000437356
Sat, 01 Dec 2012 23:40:16 +0000	0,4036796540	-0,000229141
Wed, 28 Nov 2012 10:39:09 +0000	0,4039087950	0

Обратите внимание, что информация об обменного курса UGX в KRW обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:34:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Южно-корейский вон

Примечание: График курса обмена валют Угандийский шиллинг/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Южно-корейский вон в течение 1799 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.