Обмен валюты

UGX/KRW


Обменный курс на сегодня для UGX/KRW является UGX за KRW, это означает, что с 100 Угандийских шиллингов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или KRW.
  


UGX в KRW обменного курса

Дата Обменный курс Вариация
decreased 0,3045000000 -0,0043
decreased 0,3088000000 -0,0003
decreased 0,3091000000 -0,0017
increased 0,3108000000 +0,0011
decreased 0,3097000000 -0,0039
increased 0,3136000000 +0,0015
decreased 0,3121000000 -0,0043
increased 0,3164000000 +0,0008
decreased 0,3156000000 -0,0013
increased 0,3169000000 +0,0006
decreased 0,3163000000 -0,0022
increased 0,3185000000 +0,0003
decreased 0,3182000000 -0,0003
increased 0,3185000000 +0,0037
not_changed 0,3148000000 0
decreased 0,3148000000 10
increased 0,3149000000 +0,0003
increased 0,3146000000 +10
increased 0,3145000000 +0,0006
decreased 0,3139000000 -0,0013
increased 0,3152000000 +0,0006
not_changed 0,3146000000 0
increased 0,3146000000 +0,0013
decreased 0,3133000000 -0,0006
increased 0,3139000000 +0,0023
increased 0,3116000000 +0,0002
decreased 0,3114000000 -0,0009
increased 0,3123000000 +0,0004
increased 0,3119000000 +0,0011
decreased 0,3108000000 -0,0018
decreased 0,3126000000 -0,0035
decreased 0,3161000000 -0,0002
not_changed 0,3163000000 0
decreased 0,3163000000 -0,0007
increased 0,3170000000 +0,0013
not_changed 0,3157000000 0
decreased 0,3157000000 -0,0015
not_changed 0,3172000000 0
decreased 0,3172000000 -0,0007
increased 0,3179000000 +0,0063
decreased 0,3116000000 -0,002
increased 0,3136000000 +0,0036
decreased 0,3100000000 -0,0018
increased 0,3118000000 +0,0022
decreased 0,3096000000 -0,0013
increased 0,3109000000 +0,0004
decreased 0,3105000000 -0,0002
not_changed 0,3107000000 0
decreased 0,3107000000 -0,0012
decreased 0,3119000000 -0,0016
increased 0,3135000000 +0,0002
decreased 0,3133000000 10
decreased 0,3134000000 -0,0003
decreased 0,3137000000 -0,0015
decreased 0,3152000000 -0,0013
decreased 0,3165000000 -0,0046
not_changed 0,3211000000 0
decreased 0,3211000000 -0,0003
increased 0,3214000000 +0,0022
increased 0,3192000000 +10
decreased 0,3191000000 -0,001
not_changed 0,3201000000 0
increased 0,3201000000 +0,0029
increased 0,3172000000 +0,0009
increased 0,3163000000 +0,0004
decreased 0,3159000000 -0,0014
decreased 0,3173000000 -0,0012
increased 0,3185000000 +0,0013
increased 0,3172000000 +0,0002
increased 0,3170000000 +0,0014
increased 0,3156000000 +0,0031
not_changed 0,3125000000 0
decreased 0,3125000000 -0,0014
increased 0,3139000000 +0,0016
not_changed 0,3123000000 0
not_changed 0,3123000000 0
increased 0,3123000000 +0,0006
increased 0,3117000000 +0,0008
decreased 0,3109000000 -0,0002
increased 0,3111000000 +0,0002
decreased 0,3109000000 -0,0012
increased 0,3121000000 +0,0019
decreased 0,3102000000 -0,0012
increased 0,3114000000 +0,0012
increased 0,3102000000 +0,0002
decreased 0,3100000000 -0,0013
increased 0,3113000000 +0,0024
decreased 0,3089000000 -0,0037
increased 0,3126000000 +0,0004
decreased 0,3122000000 -0,0019
increased 0,3141000000 +0,0007
decreased 0,3134000000 -0,0008
increased 0,3142000000 +0,0012
increased 0,3130000000 +0,0018
decreased 0,3112000000 -0,001
increased 0,3122000000 +0,001
increased 0,3112000000 +0,0005
decreased 0,3107000000 -0,0024
not_changed 0,3131000000 0
decreased 0,3131000000 -0,0035
increased 0,3166000000 +0,0034
increased 0,3132000000 +0,001
decreased 0,3122000000 -0,0028
decreased 0,3150000000 -0,0013
increased 0,3163000000 +0,0021
increased 0,3142000000 +0,0017
increased 0,3125000000 +0,0007
increased 0,3118000000 +0,0022
increased 0,3096000000 +0,0012
decreased 0,3084000000 -0,003
increased 0,3114000000 +0,0002
decreased 0,3112000000 -0,0035
decreased 0,3147000000 -0,0046
decreased 0,3193000000 -0,0007
decreased 0,3200000000 -0,0028
increased 0,3228000000 +0,0032
decreased 0,3196000000 -0,0006
increased 0,3202000000 +10
increased 0,3201000000 +0,0054
decreased 0,3147000000 -0,0009
decreased 0,3156000000 -0,0032
decreased 0,3188000000 -0,0023
increased 0,3211000000 +0,0025
decreased 0,3186000000 -0,0023
increased 0,3209000000 +0,0007
increased 0,3202000000 +0,0029
decreased 0,3173000000 -0,0046
decreased 0,3219000000 -0,0058
not_changed 0,3277000000 0
increased 0,3277000000 +0,0042
decreased 0,3235000000 -0,0008
decreased 0,3243000000 -0,0003
decreased 0,3246000000 -0,0036
increased 0,3282000000 +0,001
increased 0,3272000000 +0,0012
decreased 0,3260000000 -0,006
increased 0,3320000000 +0,0016
not_changed 0,3304000000 0
decreased 0,3304000000 -0,0043
increased 0,3347000000 +0,0011
not_changed 0,3336000000 0
increased 0,3336000000 +0,0009
decreased 0,3327000000 -0,0012
decreased 0,3339000000 -0,0015
increased 0,3354000000 +0,0068
increased 0,3286000000 +0,0107
decreased 0,3179000000 -0,0044
increased 0,3223000000 +0,0007
increased 0,3216000000 +0,0014
decreased 0,3202000000 -0,0017
decreased 0,3219000000 -0,0022
decreased 0,3241000000 -0,0003
increased 0,3244000000 +0,0008
increased 0,3236000000 +0,0005
decreased 0,3231000000 -0,0014
not_changed 0,3245000000 0
decreased 0,3245000000 -0,0003
decreased 0,3248000000 -0,0032
not_changed 0,3280000000 0
decreased 0,3280000000 -0,0016
increased 0,3296000000 +0,0029
decreased 0,3267000000 -0,0017
decreased 0,3284000000 -0,0014
not_changed 0,3298000000 0
increased 0,3298000000 +0,0008
decreased 0,3290000000 -0,0019
not_changed 0,3309000000 0
increased 0,3309000000 +0,0052
decreased 0,3257000000 -0,0017
increased 0,3274000000 +0,0037
decreased 0,3237000000 -0,004
decreased 0,3277000000 -0,0009
decreased 0,3286000000 -0,0029
decreased 0,3315000000 -0,0023
increased 0,3338000000 +0,0014
increased 0,3324000000 +0,0002
decreased 0,3322000000 -0,0012
increased 0,3334000000 +0,0071
decreased 0,3263000000 -0,0057
increased 0,3320000000 +0,0005
increased 0,3315000000 +0,0004
decreased 0,3311000000 -0,0016
not_changed 0,3327000000 0
increased 0,3327000000 +10
increased 0,3326000000 +0,007
decreased 0,3256000000 -0,0007
decreased 0,3263000000 -0,0015
increased 0,3278000000 +0,0019
increased 0,3259000000 +0,0008
decreased 0,3251000000 -0,0061
increased 0,3312000000 +0,0004
increased 0,3308000000 +0,0015
decreased 0,3293000000 -0,0031
decreased 0,3324000000 -0,0031
decreased 0,3355000000 -0,0013
increased 0,3368000000 +0,0008
not_changed 0,3360000000 0
decreased 0,3360000000 -0,0006
decreased 0,3366000000 -0,0014
increased 0,3380000000 +0,0004
increased 0,3376000000 +0,0021
decreased 0,3355000000 -0,0005
decreased 0,3360000000 -0,0044
increased 0,3404000000 +0,0017
decreased 0,3387000000 -0,0004
decreased 0,3391000000 -0,0006
decreased 0,3397000000 -0,0031
decreased 0,3428000000 -0,0049
decreased 0,3477000000 -0,0008
increased 0,3485000000 +0,0031
decreased 0,3454000000 -0,0002
decreased 0,3456000000 -0,0038
decreased 0,3494000000 -0,001
increased 0,3504000000 +0,0015
increased 0,3489000000 +0,0031
increased 0,3458000000 +0,0014
decreased 0,3444000000 -0,0022
increased 0,3466000000 +0,0006
decreased 0,3460000000 -0,0075
increased 0,3535000000 +0,0002
decreased 0,3533000000 -0,0008
not_changed 0,3541000000 0
increased 0,3541000000 +0,0005
increased 0,3536000000 +0,0023
increased 0,3513000000 +0,0033
increased 0,3480000000 +0,0011
increased 0,3469000000 +0,0039
decreased 0,3430000000 -0,0013
decreased 0,3443000000 -0,0008
increased 0,3451000000 +0,0008
increased 0,3443000000 +0,0035
decreased 0,3408000000 -0,0002
increased 0,3410000000 +0,0033
decreased 0,3377000000 -0,0009
decreased 0,3386000000 -0,0073
increased 0,3459000000 +0,0008
increased 0,3451000000 +0,0024
decreased 0,3427000000 -0,0026
decreased 0,3453000000 -0,0091
increased 0,3544000000 +10
not_changed 0,3543000000 0
not_changed 0,3543000000 0
decreased 0,3543000000 -0,001
decreased 0,3553000000 -0,0146
increased 0,3699000000 +10
increased 0,3698000000 +0,0074
increased 0,3624000000 +0,0003
increased 0,3621000000 +0,0026
increased 0,3595000000 +0,0003
increased 0,3592000000 +0,0011
increased 0,3581000000 +0,001
increased 0,3571000000 +0,0008
increased 0,3563000000 +0,001
increased 0,3553000000 +0,0014
increased 0,3539000000 +0,0012
increased 0,3527000000 +0,0061
not_changed 0,3466000000 0
decreased 0,3466000000 -0,0002
increased 0,3468000000 +0,0004
decreased 0,3464000000 -0,0006
increased 0,3470000000 +0,0015
decreased 0,3455000000 -0,0037
increased 0,3492000000 +0,0003
decreased 0,3489000000 -0,0048
increased 0,3537000000 +0,0039
increased 0,3498000000 +0,0012
not_changed 0,3486000000 0
not_changed 0,3486000000 0
not_changed 0,3486000000 0
increased 0,3486000000 +0,0009
not_changed 0,3477000000 0
decreased 0,3477000000 -0,0048
increased 0,3525000000 +0,0075
decreased 0,3450000000 -0,0108
increased 0,3558000000 +0,0058
increased 0,3500000000 +0,0091
decreased 0,3409000000 -0,0044
increased 0,3453000000 +0,0015
increased 0,3438000000 +0,0002
increased 0,3436000000 +0,0049
decreased 0,3387000000 -0,0005
increased 0,3392000000 +0,0072
decreased 0,3320000000 -0,0081
not_changed 0,3401000000 0
increased 0,3401000000 +0,0218
increased 0,3183000000 +0,0003
not_changed 0,3180000000 0
increased 0,3180000000 +0,0055
increased 0,3125000000 +0,0025
increased 0,3100000000 +10
decreased 0,3099000000 -0,0004
decreased 0,3103000000 -0,0052
decreased 0,3155000000 -0,0046
decreased 0,3201000000 -0,0045
decreased 0,3246000000 -0,0019
increased 0,3265000000 +0,0033
increased 0,3232000000 +0,0034
decreased 0,3198000000 -0,0024
decreased 0,3222000000 -0,0003
decreased 0,3225000000 -0,0002
decreased 0,3227000000 -0,0053
decreased 0,3280000000 -0,0062
increased 0,3342000000 +0,0006
not_changed 0,3336000000 0
decreased 0,3336000000 -0,0166
increased 0,3502000000 +0,0053
decreased 0,3449000000 -0,0004
increased 0,3453000000 +0,0121
increased 0,3332000000 +0,001
decreased 0,3322000000 -0,0065
decreased 0,3387000000 -0,0011
decreased 0,3398000000 -0,0119
decreased 0,3517000000 -0,0074
decreased 0,3591000000 -0,0057
decreased 0,3648000000 -0,0002
increased 0,3650000000 +0,0016
increased 0,3634000000 +0,0011
increased 0,3623000000 +10
increased 0,3622000000 +0,0037
increased 0,3585000000 +0,0015
decreased 0,3570000000 -0,0014
decreased 0,3584000000 -0,0023
decreased 0,3607000000 -0,001
decreased 0,3617000000 -0,0275
increased 0,3892000000 +0,0156
decreased 0,3736000000 -0,001
decreased 0,3746000000 -0,008
decreased 0,3826000000 -0,0029
decreased 0,3855000000 -0,0006
decreased 0,3861000000 -0,0009
increased 0,3870000000 +0,005
not_changed 0,3820000000 0
increased 0,3820000000 +0,0033
decreased 0,3787000000 -0,0007
decreased 0,3794000000 -0,0046
decreased 0,3840000000 -0,0022
not_changed 0,3862000000 0
increased 0,3862000000 +0,0061
increased 0,3801000000 +0,0018
decreased 0,3783000000 -0,0003
increased 0,3786000000 +0,0004
decreased 0,3782000000 -0,0183
increased 0,3965000000 +0,0019
decreased 0,3946000000 -0,0098
increased 0,4044000000 +0,0045
decreased 0,3999000000 -0,0018
increased 0,4017000000 +0,0005
decreased 0,4012000000 -0,0051
increased 0,4063000000 +0,0088
increased 0,3975000000 +0,0015
decreased 0,3960000000 -0,0027
increased 0,3987000000 +0,0005
increased 0,3982000000 +0,0013
increased 0,3969000000 +0,0018
increased 0,3951000000 +0,0035
increased 0,3916000000 +0,0002
decreased 0,3914000000 10
decreased 0,3915000000 -0,0038
increased 0,3953000000 +0,0013
increased 0,3940000000 +0,0014
increased 0,3926000000 +0,0117
decreased 0,3809000000 -0,0033
decreased 0,3842000000 -0,0094
not_changed 0,3936000000 0
decreased 0,3936000000 -0,0056
decreased 0,3992000000 -0,0069
increased 0,4061000000 +0,0013
decreased 0,4048000000 -0,0087
increased 0,4135000000 +0,0004
increased 0,4131000000 +0,0013
decreased 0,4118000000 -0,0003
decreased 0,4121000000 -0,002
decreased 0,4141000000 -0,0015
decreased 0,4156000000 -0,0004
decreased 0,4160000000 -0,0036
not_changed 0,4196000000 0
decreased 0,4196000000 -0,0054
decreased 0,4250000000 -0,0115
increased 0,4365000000 +0,0006
increased 0,4359000000 +0,0015
decreased 0,4344000000 -0,0024
increased 0,4368000000 +0,0143
increased 0,4225000000 +0,0061
decreased 0,4164000000 -0,0078
increased 0,4242000000 +0,0046
decreased 0,4196000000 -0,000336373
increased 0,4199363730 +0,000615779
decreased 0,4193205940 -0,005842096
increased 0,4251626900 +0,002795698
decreased 0,4223669920 -0,000459095
decreased 0,4228260870 -0,010059819
increased 0,4328859060 +0,001774795
decreased 0,4311111110 -0,000960158
increased 0,4320712690 +0,001113585
decreased 0,4309576840 -0,001626586
decreased 0,4325842700 -0,011604453
decreased 0,4441887230 -0,000384025
increased 0,4445727480 +0,00983949
increased 0,4347332580 +0,004100628
increased 0,4306326300 +0,002854852
increased 0,4277777780 +0,0035684
decreased 0,4242093780 -0,001346178
decreased 0,4255555560 -0,012433271
increased 0,4379888270 +0,002468465
not_changed 0,4355203620 0
increased 0,4355203620 +0,015808291
increased 0,4197120710 +0,011016419
decreased 0,4086956520 -0,000890405
decreased 0,4095860570 -0,000338431
not_changed 0,4099244880 0
decreased 0,4099244880 -0,001138419
decreased 0,4110629070 -0,000958951
decreased 0,4120218580 -0,002451826
increased 0,4144736840 +0,016177624
not_changed 0,3982960600 0
decreased 0,3982960600 -0,00064011
increased 0,3989361700 +0,002110773
not_changed 0,3968253970 0
decreased 0,3968253970 -0,001058201
increased 0,3978835980 +0,007176101
decreased 0,3907074970 -0,000182334
decreased 0,3908898310 -0,00272719
decreased 0,3936170210 -0,00212766
decreased 0,3957446810 -0,002334294
decreased 0,3980789750 -0,006038035
increased 0,4041170100 +0,000437356
decreased 0,4036796540 -0,000229141
not_changed 0,4039087950 0
Обратите внимание, что информация об обменного курса UGX в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Южно-корейский вон

Примечание: График курса обмена валют Угандийский шиллинг/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Южно-корейский вон в течение 1799 дней.


UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.