Обменный курс на сегодня для UGX/KWD является UGX за KWD, это означает, что с 100 Угандийских шиллингов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или KWD.

UGX в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:30:04 +0000	0,0001000000	0
Mon, 30 Oct 2017 01:41:37 +0000	0,0001000000	0
Fri, 27 Oct 2017 21:43:07 +0000	0,0001000000	0
Tue, 24 Oct 2017 04:55:03 +0000	0,0001000000	0
Wed, 18 Oct 2017 06:25:15 +0000	0,0001000000	0
Sun, 15 Oct 2017 09:01:42 +0000	0,0001000000	0
Thu, 12 Oct 2017 04:56:52 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:16:09 +0000	0,0001000000	0
Tue, 10 Oct 2017 03:14:17 +0000	0,0001000000	0
Sat, 07 Oct 2017 13:17:45 +0000	0,0001000000	0
Sat, 23 Sep 2017 14:08:11 +0000	0,0001000000	0
Tue, 19 Sep 2017 15:21:04 +0000	0,0001000000	0
Mon, 18 Sep 2017 15:55:52 +0000	0,0001000000	0
Mon, 18 Sep 2017 03:32:50 +0000	0,0001000000	0
Sat, 16 Sep 2017 01:38:08 +0000	0,0001000000	0
Tue, 12 Sep 2017 13:10:39 +0000	0,0001000000	0
Sat, 09 Sep 2017 05:30:49 +0000	0,0001000000	0
Sat, 02 Sep 2017 11:04:55 +0000	0,0001000000	0
Fri, 01 Sep 2017 21:03:01 +0000	0,0001000000	0
Thu, 31 Aug 2017 20:18:08 +0000	0,0001000000	0
Thu, 31 Aug 2017 11:45:36 +0000	0,0001000000	0
Wed, 30 Aug 2017 17:03:23 +0000	0,0001000000	0
Wed, 30 Aug 2017 05:23:59 +0000	0,0001000000	0
Thu, 24 Aug 2017 22:10:12 +0000	0,0001000000	0
Thu, 24 Aug 2017 11:56:54 +0000	0,0001000000	0
Wed, 23 Aug 2017 17:13:39 +0000	0,0001000000	0
Mon, 21 Aug 2017 16:35:03 +0000	0,0001000000	0
Sat, 19 Aug 2017 05:30:58 +0000	0,0001000000	0
Thu, 17 Aug 2017 09:39:33 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:52:28 +0000	0,0001000000	0
Mon, 14 Aug 2017 11:11:23 +0000	0,0001000000	0
Sun, 13 Aug 2017 13:36:24 +0000	0,0001000000	0
Sat, 12 Aug 2017 18:35:02 +0000	0,0001000000	0
Thu, 10 Aug 2017 16:50:02 +0000	0,0001000000	0
Tue, 08 Aug 2017 18:21:57 +0000	0,0001000000	0
Sat, 05 Aug 2017 19:52:17 +0000	0,0001000000	0
Thu, 03 Aug 2017 19:54:20 +0000	0,0001000000	0
Mon, 31 Jul 2017 17:23:18 +0000	0,0001000000	0
Sun, 30 Jul 2017 08:40:37 +0000	0,0001000000	0
Fri, 28 Jul 2017 13:36:02 +0000	0,0001000000	0
Thu, 27 Jul 2017 15:41:52 +0000	0,0001000000	0
Wed, 26 Jul 2017 22:22:18 +0000	0,0001000000	0
Wed, 26 Jul 2017 08:55:11 +0000	0,0001000000	0
Tue, 25 Jul 2017 18:31:02 +0000	0,0001000000	0
Mon, 24 Jul 2017 17:51:19 +0000	0,0001000000	0
Mon, 24 Jul 2017 14:12:37 +0000	0,0001000000	0
Sun, 23 Jul 2017 13:24:33 +0000	0,0001000000	0
Sat, 22 Jul 2017 02:35:39 +0000	0,0001000000	0
Thu, 20 Jul 2017 16:47:22 +0000	0,0001000000	0
Thu, 20 Jul 2017 06:06:44 +0000	0,0001000000	0
Tue, 18 Jul 2017 08:12:07 +0000	0,0001000000	0
Mon, 17 Jul 2017 09:46:08 +0000	0,0001000000	0
Fri, 14 Jul 2017 08:54:33 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:19:54 +0000	0,0001000000	0
Sun, 09 Jul 2017 17:06:27 +0000	0,0001000000	0
Mon, 03 Jul 2017 02:56:54 +0000	0,0001000000	0
Sat, 01 Jul 2017 20:21:01 +0000	0,0001000000	0
Sat, 01 Jul 2017 02:59:42 +0000	0,0001000000	0
Wed, 28 Jun 2017 09:25:32 +0000	0,0001000000	0
Wed, 28 Jun 2017 03:56:07 +0000	0,0001000000	0
Thu, 22 Jun 2017 08:53:09 +0000	0,0001000000	0
Fri, 16 Jun 2017 13:07:33 +0000	0,0001000000	0
Wed, 14 Jun 2017 19:27:31 +0000	0,0001000000	0
Wed, 14 Jun 2017 09:33:47 +0000	0,0001000000	0
Mon, 12 Jun 2017 13:43:32 +0000	0,0001000000	0
Sun, 11 Jun 2017 08:18:44 +0000	0,0001000000	0
Sat, 10 Jun 2017 20:00:53 +0000	0,0001000000	0
Sat, 03 Jun 2017 11:43:55 +0000	0,0001000000	0
Tue, 30 May 2017 04:22:31 +0000	0,0001000000	0
Sun, 28 May 2017 04:55:33 +0000	0,0001000000	0
Sat, 27 May 2017 03:12:59 +0000	0,0001000000	0
Thu, 25 May 2017 00:09:12 +0000	0,0001000000	0
Tue, 23 May 2017 19:53:51 +0000	0,0001000000	0
Tue, 23 May 2017 00:29:32 +0000	0,0001000000	0
Sun, 21 May 2017 01:53:15 +0000	0,0001000000	0
Sat, 20 May 2017 01:53:24 +0000	0,0001000000	0
Fri, 19 May 2017 09:19:11 +0000	0,0001000000	0
Wed, 17 May 2017 17:49:25 +0000	0,0001000000	0
Sun, 14 May 2017 06:33:10 +0000	0,0001000000	0
Fri, 12 May 2017 07:50:17 +0000	0,0001000000	0
Thu, 11 May 2017 02:13:59 +0000	0,0001000000	0
Mon, 08 May 2017 04:35:32 +0000	0,0001000000	0
Sun, 07 May 2017 06:04:29 +0000	0,0001000000	0
Tue, 02 May 2017 00:44:36 +0000	0,0001000000	0
Sat, 29 Apr 2017 22:26:03 +0000	0,0001000000	0
Sat, 29 Apr 2017 00:04:03 +0000	0,0001000000	0
Thu, 27 Apr 2017 14:18:03 +0000	0,0001000000	0
Thu, 27 Apr 2017 08:54:54 +0000	0,0001000000	0
Wed, 26 Apr 2017 22:20:07 +0000	0,0001000000	0
Wed, 26 Apr 2017 11:48:23 +0000	0,0001000000	0
Mon, 17 Apr 2017 03:17:06 +0000	0,0001000000	0
Fri, 14 Apr 2017 00:15:06 +0000	0,0001000000	0
Thu, 13 Apr 2017 16:38:06 +0000	0,0001000000	0
Tue, 11 Apr 2017 14:26:12 +0000	0,0001000000	0
Sat, 08 Apr 2017 09:19:59 +0000	0,0001000000	0
Fri, 07 Apr 2017 14:58:43 +0000	0,0001000000	0
Fri, 07 Apr 2017 07:42:32 +0000	0,0001000000	0
Thu, 06 Apr 2017 07:06:18 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:17:44 +0000	0,0001000000	0
Mon, 03 Apr 2017 15:19:58 +0000	0,0001000000	0
Mon, 03 Apr 2017 00:03:17 +0000	0,0001000000	0
Sun, 02 Apr 2017 13:29:04 +0000	0,0001000000	0
Sun, 02 Apr 2017 03:52:27 +0000	0,0001000000	0
Wed, 29 Mar 2017 12:05:39 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:38:36 +0000	0,0001000000	0
Sat, 18 Mar 2017 21:41:00 +0000	0,0001000000	0
Thu, 16 Mar 2017 08:31:54 +0000	0,0001000000	0
Thu, 16 Mar 2017 05:19:50 +0000	0,0001000000	0
Wed, 15 Mar 2017 19:08:29 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:49:31 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:54:28 +0000	0,0001000000	0
Tue, 07 Mar 2017 19:06:25 +0000	0,0001000000	0
Mon, 06 Mar 2017 02:16:44 +0000	0,0001000000	0
Sun, 05 Mar 2017 06:15:52 +0000	0,0001000000	0
Sat, 04 Mar 2017 23:24:15 +0000	0,0001000000	0
Fri, 03 Mar 2017 11:30:27 +0000	0,0001000000	0
Thu, 02 Mar 2017 03:50:29 +0000	0,0001000000	0
Thu, 02 Mar 2017 00:31:03 +0000	0,0001000000	0
Wed, 01 Mar 2017 12:04:41 +0000	0,0001000000	0
Tue, 28 Feb 2017 16:55:11 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:02:17 +0000	0,0001000000	0
Sat, 25 Feb 2017 06:04:12 +0000	0,0001000000	0
Fri, 24 Feb 2017 05:30:34 +0000	0,0001000000	0
Thu, 23 Feb 2017 20:01:18 +0000	0,0001000000	0
Thu, 16 Feb 2017 21:42:49 +0000	0,0001000000	0
Thu, 16 Feb 2017 11:13:15 +0000	0,0001000000	0
Thu, 09 Feb 2017 05:29:03 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:52:17 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:39:12 +0000	0,0001000000	0
Tue, 24 Jan 2017 20:27:06 +0000	0,0001000000	0
Mon, 23 Jan 2017 17:36:17 +0000	0,0001000000	0
Sat, 21 Jan 2017 21:45:49 +0000	0,0001000000	0
Wed, 18 Jan 2017 17:34:13 +0000	0,0001000000	0
Sun, 08 Jan 2017 09:55:38 +0000	0,0001000000	0
Sat, 07 Jan 2017 21:38:51 +0000	0,0001000000	0
Sat, 07 Jan 2017 03:55:31 +0000	0,0001000000	0
Fri, 06 Jan 2017 23:00:20 +0000	0,0001000000	0
Thu, 05 Jan 2017 12:47:41 +0000	0,0001000000	0
Thu, 05 Jan 2017 05:27:45 +0000	0,0001000000	0
Tue, 03 Jan 2017 00:29:02 +0000	0,0001000000	0
Mon, 02 Jan 2017 15:39:58 +0000	0,0001000000	0
Sun, 01 Jan 2017 22:55:04 +0000	0,0001000000	0
Sat, 31 Dec 2016 21:42:50 +0000	0,0001000000	0
Sat, 31 Dec 2016 01:30:49 +0000	0,0001000000	0
Fri, 30 Dec 2016 15:09:57 +0000	0,0001000000	0
Thu, 29 Dec 2016 20:07:59 +0000	0,0001000000	0
Wed, 28 Dec 2016 22:04:11 +0000	0,0001000000	0
Wed, 28 Dec 2016 04:35:01 +0000	0,0001000000	0
Tue, 27 Dec 2016 09:19:58 +0000	0,0001000000	0
Mon, 26 Dec 2016 21:41:54 +0000	0,0001000000	0
Sun, 25 Dec 2016 09:53:11 +0000	0,0001000000	0
Sat, 24 Dec 2016 21:54:15 +0000	0,0001000000	0
Wed, 21 Dec 2016 18:13:44 +0000	0,0001000000	0
Tue, 20 Dec 2016 09:24:17 +0000	0,0001000000	0
Mon, 19 Dec 2016 03:21:17 +0000	0,0001000000	0
Sun, 18 Dec 2016 16:52:20 +0000	0,0001000000	0
Sat, 17 Dec 2016 09:04:05 +0000	0,0001000000	0
Sat, 17 Dec 2016 03:39:54 +0000	0,0001000000	0
Tue, 13 Dec 2016 10:11:23 +0000	0,0001000000	0
Mon, 12 Dec 2016 18:36:31 +0000	0,0001000000	0
Thu, 08 Dec 2016 03:42:35 +0000	0,0001000000	0
Wed, 07 Dec 2016 22:07:33 +0000	0,0001000000	0
Wed, 07 Dec 2016 14:26:31 +0000	0,0001000000	0
Wed, 07 Dec 2016 02:43:49 +0000	0,0001000000	0
Sat, 03 Dec 2016 13:52:32 +0000	0,0001000000	0
Sat, 03 Dec 2016 04:58:32 +0000	0,0001000000	0
Fri, 02 Dec 2016 23:37:24 +0000	0,0001000000	0
Thu, 01 Dec 2016 11:03:03 +0000	0,0001000000	0
Sun, 27 Nov 2016 21:46:42 +0000	0,0001000000	0
Sun, 27 Nov 2016 06:33:26 +0000	0,0001000000	0
Sat, 26 Nov 2016 03:33:36 +0000	0,0001000000	0
Sat, 26 Nov 2016 00:26:14 +0000	0,0001000000	0
Wed, 23 Nov 2016 09:23:18 +0000	0,0001000000	0
Sun, 20 Nov 2016 02:58:50 +0000	0,0001000000	0
Sat, 19 Nov 2016 23:36:40 +0000	0,0001000000	0
Fri, 18 Nov 2016 16:35:19 +0000	0,0001000000	0
Sun, 13 Nov 2016 14:27:36 +0000	0,0001000000	0
Sat, 12 Nov 2016 04:20:49 +0000	0,0001000000	0
Thu, 10 Nov 2016 02:06:58 +0000	0,0001000000	0
Tue, 08 Nov 2016 06:31:47 +0000	0,0001000000	0
Sun, 06 Nov 2016 22:57:59 +0000	0,0001000000	0
Sat, 05 Nov 2016 07:06:15 +0000	0,0001000000	0
Thu, 03 Nov 2016 06:20:43 +0000	0,0001000000	0
Tue, 01 Nov 2016 05:07:17 +0000	0,0001000000	0
Mon, 31 Oct 2016 07:18:41 +0000	0,0001000000	0
Sat, 29 Oct 2016 18:04:49 +0000	0,0001000000	0
Tue, 25 Oct 2016 20:30:41 +0000	0,0001000000	0
Sun, 23 Oct 2016 12:52:53 +0000	0,0001000000	0
Sun, 23 Oct 2016 07:41:50 +0000	0,0001000000	0
Tue, 18 Oct 2016 18:55:58 +0000	0,0001000000	0
Mon, 17 Oct 2016 07:41:44 +0000	0,0001000000	0
Thu, 13 Oct 2016 01:04:52 +0000	0,0001000000	0
Sun, 09 Oct 2016 20:37:04 +0000	0,0001000000	0
Sat, 08 Oct 2016 04:02:47 +0000	0,0001000000	0
Wed, 05 Oct 2016 11:00:21 +0000	0,0001000000	0
Wed, 05 Oct 2016 06:08:46 +0000	0,0001000000	0
Tue, 04 Oct 2016 17:15:15 +0000	0,0001000000	0
Mon, 03 Oct 2016 03:21:06 +0000	0,0001000000	0
Tue, 27 Sep 2016 20:59:38 +0000	0,0001000000	0
Sun, 25 Sep 2016 09:21:17 +0000	0,0001000000	0
Sat, 24 Sep 2016 08:00:32 +0000	0,0001000000	0
Thu, 22 Sep 2016 12:52:07 +0000	0,0001000000	0
Wed, 21 Sep 2016 00:35:48 +0000	0,0001000000	0
Sun, 18 Sep 2016 10:28:29 +0000	0,0001000000	0
Sat, 17 Sep 2016 07:05:14 +0000	0,0001000000	0
Fri, 16 Sep 2016 15:35:33 +0000	0,0001000000	0
Wed, 14 Sep 2016 04:26:36 +0000	0,0001000000	0
Tue, 13 Sep 2016 19:21:30 +0000	0,0001000000	0
Fri, 09 Sep 2016 09:55:22 +0000	0,0001000000	0
Tue, 06 Sep 2016 05:14:05 +0000	0,0001000000	0
Fri, 02 Sep 2016 08:50:59 +0000	0,0001000000	0
Mon, 29 Aug 2016 22:27:22 +0000	0,0001000000	0
Sat, 27 Aug 2016 19:42:43 +0000	0,0001000000	0
Thu, 25 Aug 2016 14:08:42 +0000	0,0001000000	0
Tue, 23 Aug 2016 03:58:27 +0000	0,0001000000	0
Mon, 22 Aug 2016 05:38:07 +0000	0,0001000000	0
Fri, 19 Aug 2016 21:48:17 +0000	0,0001000000	0
Fri, 19 Aug 2016 11:10:56 +0000	0,0001000000	0
Thu, 18 Aug 2016 03:30:59 +0000	0,0001000000	0
Mon, 15 Aug 2016 16:15:21 +0000	0,0001000000	0
Fri, 12 Aug 2016 22:51:26 +0000	0,0001000000	0
Tue, 09 Aug 2016 07:32:48 +0000	0,0001000000	0
Fri, 05 Aug 2016 16:34:49 +0000	0,0001000000	0
Tue, 02 Aug 2016 05:14:54 +0000	0,0001000000	0
Sun, 31 Jul 2016 06:38:51 +0000	0,0001000000	0
Thu, 28 Jul 2016 06:26:28 +0000	0,0001000000	0
Tue, 26 Jul 2016 10:43:05 +0000	0,0001000000	0
Mon, 25 Jul 2016 00:15:12 +0000	0,0001000000	0
Tue, 19 Jul 2016 06:43:04 +0000	0,0001000000	0
Mon, 18 Jul 2016 16:53:10 +0000	0,0001000000	0
Mon, 18 Jul 2016 12:45:50 +0000	0,0001000000	0
Sun, 17 Jul 2016 07:57:50 +0000	0,0001000000	0
Fri, 15 Jul 2016 07:41:57 +0000	0,0001000000	0
Wed, 13 Jul 2016 16:18:36 +0000	0,0001000000	0
Wed, 06 Jul 2016 14:19:38 +0000	0,0001000000	0
Fri, 24 Jun 2016 22:33:33 +0000	0,0001000000	0
Wed, 22 Jun 2016 13:57:06 +0000	0,0001000000	0
Sun, 19 Jun 2016 21:55:07 +0000	0,0001000000	0
Sun, 19 Jun 2016 08:48:50 +0000	0,0001000000	0
Sat, 18 Jun 2016 14:41:57 +0000	0,0001000000	0
Fri, 17 Jun 2016 13:46:22 +0000	0,0001000000	0
Mon, 13 Jun 2016 13:48:19 +0000	0,0001000000	0
Sun, 12 Jun 2016 11:47:59 +0000	0,0001000000	0
Fri, 10 Jun 2016 20:01:38 +0000	0,0001000000	0
Fri, 10 Jun 2016 12:09:11 +0000	0,0001000000	0
Tue, 07 Jun 2016 00:25:35 +0000	0,0001000000	0
Sun, 05 Jun 2016 02:12:56 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:44:07 +0000	0,0001000000	0
Thu, 02 Jun 2016 14:02:02 +0000	0,0001000000	0
Tue, 31 May 2016 13:56:13 +0000	0,0001000000	0
Mon, 30 May 2016 05:51:53 +0000	0,0001000000	0
Sun, 29 May 2016 00:21:21 +0000	0,0001000000	0
Fri, 27 May 2016 20:33:54 +0000	0,0001000000	0
Wed, 25 May 2016 07:51:38 +0000	0,0001000000	0
Mon, 23 May 2016 00:51:31 +0000	0,0001000000	0
Sat, 21 May 2016 02:13:30 +0000	0,0001000000	0
Fri, 20 May 2016 10:41:44 +0000	0,0001000000	0
Fri, 13 May 2016 15:25:32 +0000	0,0001000000	0
Wed, 11 May 2016 22:51:40 +0000	0,0001000000	0
Mon, 09 May 2016 23:34:04 +0000	0,0001000000	0
Mon, 09 May 2016 19:01:02 +0000	0,0001000000	0
Thu, 05 May 2016 23:59:09 +0000	0,0001000000	0
Wed, 04 May 2016 01:33:37 +0000	0,0001000000	0
Tue, 03 May 2016 15:39:28 +0000	0,0001000000	0
Mon, 02 May 2016 02:30:29 +0000	0,0001000000	0
Sun, 01 May 2016 07:30:50 +0000	0,0001000000	0
Fri, 29 Apr 2016 13:36:08 +0000	0,0001000000	0
Tue, 26 Apr 2016 12:24:57 +0000	0,0001000000	0
Mon, 25 Apr 2016 06:32:57 +0000	0,0001000000	0
Sun, 24 Apr 2016 06:34:49 +0000	0,0001000000	0
Fri, 22 Apr 2016 22:26:56 +0000	0,0001000000	0
Wed, 20 Apr 2016 23:39:38 +0000	0,0001000000	0
Wed, 20 Apr 2016 02:37:00 +0000	0,0001000000	0
Tue, 19 Apr 2016 09:41:07 +0000	0,0001000000	0
Sun, 17 Apr 2016 21:48:55 +0000	0,0001000000	0
Sun, 10 Apr 2016 21:47:46 +0000	0,0001000000	0
Sat, 09 Apr 2016 15:49:21 +0000	0,0001000000	0
Thu, 07 Apr 2016 08:30:42 +0000	0,0001000000	0
Sat, 02 Apr 2016 20:05:34 +0000	0,0001000000	0
Thu, 31 Mar 2016 17:37:23 +0000	0,0001000000	0
Tue, 29 Mar 2016 08:10:13 +0000	0,0001000000	0
Mon, 28 Mar 2016 05:55:34 +0000	0,0001000000	0
Sat, 26 Mar 2016 01:35:09 +0000	0,0001000000	0
Thu, 24 Mar 2016 02:30:38 +0000	0,0001000000	0
Sun, 20 Mar 2016 22:02:40 +0000	0,0001000000	0
Sat, 19 Mar 2016 01:39:35 +0000	0,0001000000	0
Tue, 15 Mar 2016 23:13:49 +0000	0,0001000000	0
Mon, 14 Mar 2016 23:37:53 +0000	0,0001000000	0
Sun, 13 Mar 2016 17:37:50 +0000	0,0001000000	0
Thu, 10 Mar 2016 00:52:22 +0000	0,0001000000	0
Mon, 07 Mar 2016 05:37:47 +0000	0,0001000000	0
Sun, 28 Feb 2016 10:21:46 +0000	0,0001000000	0
Wed, 24 Feb 2016 22:54:09 +0000	0,0001000000	0
Wed, 24 Feb 2016 00:27:05 +0000	0,0001000000	0
Tue, 23 Feb 2016 05:48:12 +0000	0,0001000000	0
Mon, 22 Feb 2016 05:08:08 +0000	0,0001000000	0
Sat, 20 Feb 2016 16:32:53 +0000	0,0001000000	0
Mon, 15 Feb 2016 22:32:42 +0000	0,0001000000	0
Sat, 13 Feb 2016 10:01:20 +0000	0,0001000000	0
Fri, 12 Feb 2016 20:33:24 +0000	0,0001000000	0
Wed, 03 Feb 2016 03:46:38 +0000	0,0001000000	0
Fri, 29 Jan 2016 06:40:42 +0000	0,0001000000	0
Wed, 20 Jan 2016 19:51:32 +0000	0,0001000000	0
Sun, 10 Jan 2016 05:15:55 +0000	0,0001000000	0
Fri, 08 Jan 2016 04:40:16 +0000	0,0001000000	0
Thu, 07 Jan 2016 18:26:01 +0000	0,0001000000	0
Mon, 04 Jan 2016 06:10:03 +0000	0,0001000000	0
Sun, 03 Jan 2016 05:15:25 +0000	0,0001000000	0
Sat, 02 Jan 2016 19:30:47 +0000	0,0001000000	0
Thu, 31 Dec 2015 13:48:58 +0000	0,0001000000	0
Tue, 22 Dec 2015 19:48:56 +0000	0,0001000000	0
Thu, 17 Dec 2015 12:57:28 +0000	0,0001000000	0
Sat, 12 Dec 2015 23:47:52 +0000	0,0001000000	0
Fri, 11 Dec 2015 11:42:52 +0000	0,0001000000	0
Thu, 10 Dec 2015 10:07:29 +0000	0,0001000000	0
Fri, 04 Dec 2015 22:42:33 +0000	0,0001000000	0
Thu, 03 Dec 2015 11:34:17 +0000	0,0001000000	0
Mon, 30 Nov 2015 22:49:27 +0000	0,0001000000	0
Sat, 28 Nov 2015 14:10:42 +0000	0,0001000000	0
Thu, 26 Nov 2015 06:34:29 +0000	0,0001000000	0
Tue, 17 Nov 2015 18:51:37 +0000	0,0001000000	0
Mon, 16 Nov 2015 18:28:25 +0000	0,0001000000	0
Fri, 13 Nov 2015 05:45:39 +0000	0,0001000000	0
Wed, 11 Nov 2015 03:00:38 +0000	0,0001000000	0
Mon, 09 Nov 2015 22:26:41 +0000	0,0001000000	0
Wed, 04 Nov 2015 20:37:30 +0000	0,0001000000	0
Sat, 31 Oct 2015 08:57:43 +0000	0,0001000000	0
Tue, 27 Oct 2015 06:56:00 +0000	0,0001000000	0
Tue, 27 Oct 2015 03:29:12 +0000	0,0001000000	0
Thu, 22 Oct 2015 05:23:21 +0000	0,0001000000	0
Fri, 16 Oct 2015 11:23:04 +0000	0,0001000000	0
Mon, 12 Oct 2015 12:01:13 +0000	0,0001000000	0
Thu, 08 Oct 2015 23:55:59 +0000	0,0001000000	0
Tue, 06 Oct 2015 14:12:02 +0000	0,0001000000	0
Sun, 27 Sep 2015 17:27:48 +0000	0,0001000000	0
Sat, 26 Sep 2015 20:31:44 +0000	0,0001000000	0
Sat, 26 Sep 2015 03:42:21 +0000	0,0001000000	0
Fri, 25 Sep 2015 08:59:33 +0000	0,0001000000	0
Mon, 21 Sep 2015 06:06:38 +0000	0,0001000000	0
Sat, 19 Sep 2015 19:47:17 +0000	0,0001000000	0
Sat, 19 Sep 2015 09:53:35 +0000	0,0001000000	0
Wed, 16 Sep 2015 00:17:41 +0000	0,0001000000	0
Mon, 14 Sep 2015 09:51:25 +0000	0,0001000000	0
Sat, 12 Sep 2015 02:14:49 +0000	0,0001000000	0
Fri, 11 Sep 2015 18:33:49 +0000	0,0001000000	0
Wed, 02 Sep 2015 13:10:47 +0000	0,0001000000	0
Mon, 31 Aug 2015 08:02:38 +0000	0,0001000000	0
Thu, 27 Aug 2015 15:09:36 +0000	0,0001000000	0
Thu, 20 Aug 2015 14:56:22 +0000	0,0001000000	0
Wed, 19 Aug 2015 22:54:03 +0000	0,0001000000	0
Sat, 15 Aug 2015 06:02:35 +0000	0,0001000000	0
Mon, 27 Jul 2015 12:58:19 +0000	0,0001000000	0
Sat, 18 Jul 2015 02:49:41 +0000	0,0001000000	0
Sun, 12 Jul 2015 15:27:00 +0000	0,0001000000	0
Fri, 10 Jul 2015 12:07:47 +0000	0,0001000000	0
Fri, 10 Jul 2015 06:55:27 +0000	0,0001000000	0
Sun, 05 Jul 2015 23:47:09 +0000	0,0001000000	0
Sat, 04 Jul 2015 08:12:42 +0000	0,0001000000	0
Thu, 02 Jul 2015 19:16:01 +0000	0,0001000000	0
Tue, 16 Jun 2015 18:34:22 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:27:30 +0000	0,0001000000	0
Sat, 06 Jun 2015 05:25:52 +0000	0,0001000000	0
Wed, 03 Jun 2015 04:18:15 +0000	0,0001000000	0
Sun, 24 May 2015 14:28:38 +0000	0,0001000000	0
Tue, 19 May 2015 01:07:08 +0000	0,0001000000	0
Fri, 15 May 2015 23:15:49 +0000	0,0001000000	0
Sat, 25 Apr 2015 17:17:28 +0000	0,0001000000	0
Thu, 23 Apr 2015 01:30:04 +0000	0,0001000000	0
Wed, 15 Apr 2015 07:30:24 +0000	0,0001000000	0
Mon, 06 Apr 2015 23:44:09 +0000	0,0001000000	0
Wed, 01 Apr 2015 04:30:18 +0000	0,0001000000	0
Sat, 14 Mar 2015 11:50:04 +0000	0,0001000000	0
Sun, 08 Mar 2015 09:34:39 +0000	0,0001000000	0
Sat, 21 Feb 2015 18:22:12 +0000	0,0001000000	0
Sat, 21 Feb 2015 13:50:57 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:34:11 +0000	0,0001000000	0
Sat, 14 Feb 2015 23:58:45 +0000	0,0001000000	0
Sat, 14 Feb 2015 19:05:08 +0000	0,0001000000	0
Thu, 05 Feb 2015 22:48:45 +0000	0,0001000000	0
Tue, 03 Feb 2015 09:22:33 +0000	0,0001000000	0
Mon, 02 Feb 2015 15:15:04 +0000	0,0001000000	0
Sun, 01 Feb 2015 12:28:54 +0000	0,0001000000	0
Wed, 28 Jan 2015 16:03:22 +0000	0,0001000000	0
Mon, 26 Jan 2015 14:50:33 +0000	0,0001000000	0
Wed, 31 Dec 2014 20:01:27 +0000	0,0001000000	0
Tue, 16 Dec 2014 04:47:09 +0000	0,0001000000	0
Thu, 27 Nov 2014 23:56:39 +0000	0,0001000000	0
Tue, 18 Nov 2014 18:20:11 +0000	0,0001000000	0
Mon, 13 Oct 2014 13:56:19 +0000	0,0001000000	0
Thu, 02 Oct 2014 05:00:50 +0000	0,0001000000	0
Tue, 16 Sep 2014 19:05:44 +0000	0,0001000000	0
Sun, 14 Sep 2014 14:39:02 +0000	0,0001000000	0
Wed, 03 Sep 2014 18:43:06 +0000	0,0001000000	0
Wed, 06 Aug 2014 04:14:13 +0000	0,0001000000	0
Wed, 23 Jul 2014 06:21:56 +0000	0,0001000000	0
Sat, 19 Apr 2014 11:11:22 +0000	0,0001000000	0
Sat, 29 Mar 2014 00:59:39 +0000	0,0001000000	0
Tue, 18 Mar 2014 05:10:25 +0000	0,0001000000	0
Sun, 16 Mar 2014 08:13:29 +0000	0,0001000000	0
Sat, 15 Mar 2014 19:34:22 +0000	0,0001000000	0
Sun, 23 Feb 2014 15:56:36 +0000	0,0001000000	0
Sun, 02 Feb 2014 13:40:06 +0000	0,0001000000	0
Sat, 28 Dec 2013 01:44:56 +0000	0,0001000000	0
Tue, 24 Dec 2013 18:34:42 +0000	0,0001000000	1,21115595
Mon, 04 Nov 2013 13:16:51 +0000	0,0001121116	+5,187587
Sat, 02 Nov 2013 19:27:07 +0000	0,0001115928	+8,694267
Sat, 28 Sep 2013 02:36:42 +0000	0,0001107234	0
Fri, 27 Sep 2013 07:04:21 +0000	0,0001107234	3,30226
Wed, 25 Sep 2013 20:05:15 +0000	0,0001110536	+4,0254
Sun, 15 Sep 2013 05:47:18 +0000	0,0001106511	0
Sat, 14 Sep 2013 15:19:19 +0000	0,0001106511	+6,85011
Wed, 21 Aug 2013 22:38:52 +0000	0,0001099661	5,324787
Tue, 06 Aug 2013 13:53:10 +0000	0,0001104985	+2,151287
Sun, 04 Aug 2013 10:33:51 +0000	0,0001102834	+1,845397
Sun, 30 Jun 2013 06:50:25 +0000	0,0001100989	+1,0552986
Wed, 19 Jun 2013 08:45:31 +0000	0,0001090436	+1,1062626
Mon, 17 Jun 2013 19:49:52 +0000	0,0001079373	2,0726976
Fri, 07 Jun 2013 10:13:04 +0000	0,0001100100	+4,64338
Mon, 27 May 2013 04:37:01 +0000	0,0001095457	+3,408657
Sun, 28 Apr 2013 21:55:43 +0000	0,0001092048	1,4683146
Wed, 24 Apr 2013 19:16:38 +0000	0,0001106731	+9,09287
Mon, 08 Apr 2013 04:35:58 +0000	0,0001097638	+1,9683
Thu, 28 Mar 2013 05:15:10 +0000	0,0001097441	+1,9565276
Sun, 24 Mar 2013 17:10:08 +0000	0,0001077876	4,66786
Thu, 21 Mar 2013 17:26:46 +0000	0,0001082544	+1,7824926
Thu, 28 Feb 2013 04:46:53 +0000	0,0001064719	+1,2257236
Fri, 22 Feb 2013 02:17:12 +0000	0,0001052462	1,9632276
Sat, 16 Feb 2013 06:58:04 +0000	0,0001072094	+2,063267
Thu, 14 Feb 2013 02:40:48 +0000	0,0001070031	+6,51376
Tue, 12 Feb 2013 06:29:14 +0000	0,0001063517	2,443017
Sun, 10 Feb 2013 07:17:51 +0000	0,0001065960	+9,585167
Sun, 27 Jan 2013 20:02:57 +0000	0,0001056375	0
Sun, 27 Jan 2013 00:01:29 +0000	0,0001056375	+1,4159576
Sun, 13 Jan 2013 09:39:31 +0000	0,0001042215	2,162646
Sat, 22 Dec 2012 01:11:32 +0000	0,0001063842	+5,36366
Tue, 18 Dec 2012 22:15:14 +0000	0,0001058478	+5,295187
Wed, 12 Dec 2012 20:56:09 +0000	0,0001053183	+4,083377
Sun, 09 Dec 2012 13:41:56 +0000	0,0001049100	0
Sat, 08 Dec 2012 16:36:46 +0000	0,0001049100	1,640197
Sun, 02 Dec 2012 14:40:17 +0000	0,0001050740	0

Обратите внимание, что информация об обменного курса UGX в KWD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:30:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Кувейтский динар

Примечание: График курса обмена валют Угандийский шиллинг/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Кувейтский динар в течение 1794 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.