Обменный курс на сегодня для UGX/KYD является UGX за KYD, это означает, что с 100 Угандийских шиллингов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или KYD.

UGX в KYD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:48:25 +0000	0,0002000000	0
Tue, 31 Oct 2017 14:19:46 +0000	0,0002000000	0
Tue, 31 Oct 2017 06:23:27 +0000	0,0002000000	0
Mon, 30 Oct 2017 05:18:42 +0000	0,0002000000	0
Mon, 23 Oct 2017 22:24:54 +0000	0,0002000000	0
Fri, 20 Oct 2017 08:50:34 +0000	0,0002000000	0
Fri, 13 Oct 2017 12:45:09 +0000	0,0002000000	0
Thu, 12 Oct 2017 15:11:43 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:16:10 +0000	0,0002000000	0
Thu, 05 Oct 2017 15:51:17 +0000	0,0002000000	0
Mon, 02 Oct 2017 09:57:22 +0000	0,0002000000	0
Sat, 30 Sep 2017 10:16:17 +0000	0,0002000000	0
Mon, 25 Sep 2017 07:02:25 +0000	0,0002000000	0
Sat, 23 Sep 2017 11:37:23 +0000	0,0002000000	0
Fri, 22 Sep 2017 11:29:23 +0000	0,0002000000	0
Tue, 19 Sep 2017 08:01:31 +0000	0,0002000000	0
Tue, 19 Sep 2017 03:31:56 +0000	0,0002000000	0
Mon, 18 Sep 2017 02:02:07 +0000	0,0002000000	0
Fri, 08 Sep 2017 22:33:22 +0000	0,0002000000	0
Fri, 08 Sep 2017 08:20:19 +0000	0,0002000000	0
Wed, 06 Sep 2017 21:40:53 +0000	0,0002000000	0
Sun, 03 Sep 2017 13:50:01 +0000	0,0002000000	0
Mon, 21 Aug 2017 02:38:07 +0000	0,0002000000	0
Sun, 20 Aug 2017 13:54:53 +0000	0,0002000000	0
Sun, 20 Aug 2017 05:41:58 +0000	0,0002000000	0
Sat, 19 Aug 2017 17:22:36 +0000	0,0002000000	0
Sat, 19 Aug 2017 02:00:56 +0000	0,0002000000	0
Thu, 17 Aug 2017 23:51:01 +0000	0,0002000000	0
Thu, 17 Aug 2017 16:10:40 +0000	0,0002000000	0
Fri, 11 Aug 2017 16:19:29 +0000	0,0002000000	0
Fri, 11 Aug 2017 00:08:08 +0000	0,0002000000	0
Fri, 04 Aug 2017 21:53:53 +0000	0,0002000000	0
Thu, 27 Jul 2017 07:17:37 +0000	0,0002000000	0
Sun, 23 Jul 2017 18:52:59 +0000	0,0002000000	0
Wed, 19 Jul 2017 07:08:45 +0000	0,0002000000	0
Tue, 18 Jul 2017 17:19:47 +0000	0,0002000000	0
Fri, 14 Jul 2017 09:24:23 +0000	0,0002000000	0
Tue, 04 Jul 2017 09:32:55 +0000	0,0002000000	0
Tue, 04 Jul 2017 00:40:18 +0000	0,0002000000	0
Mon, 03 Jul 2017 09:12:08 +0000	0,0002000000	0
Mon, 03 Jul 2017 02:56:55 +0000	0,0002000000	0
Sat, 01 Jul 2017 02:59:43 +0000	0,0002000000	0
Wed, 28 Jun 2017 12:47:38 +0000	0,0002000000	0
Wed, 28 Jun 2017 06:56:15 +0000	0,0002000000	0
Tue, 27 Jun 2017 21:44:59 +0000	0,0002000000	0
Thu, 22 Jun 2017 21:58:34 +0000	0,0002000000	0
Wed, 21 Jun 2017 21:19:02 +0000	0,0002000000	0
Tue, 20 Jun 2017 21:23:15 +0000	0,0002000000	0
Mon, 19 Jun 2017 13:37:57 +0000	0,0002000000	0
Sun, 18 Jun 2017 19:53:57 +0000	0,0002000000	0
Sat, 17 Jun 2017 21:06:06 +0000	0,0002000000	0
Thu, 15 Jun 2017 14:15:45 +0000	0,0002000000	0
Wed, 14 Jun 2017 19:27:33 +0000	0,0002000000	0
Sat, 10 Jun 2017 22:53:40 +0000	0,0002000000	0
Tue, 06 Jun 2017 07:31:58 +0000	0,0002000000	0
Sat, 03 Jun 2017 03:10:13 +0000	0,0002000000	0
Thu, 01 Jun 2017 20:49:08 +0000	0,0002000000	0
Thu, 01 Jun 2017 16:30:35 +0000	0,0002000000	0
Tue, 30 May 2017 06:09:58 +0000	0,0002000000	0
Sun, 28 May 2017 04:55:36 +0000	0,0002000000	0
Sat, 27 May 2017 11:33:02 +0000	0,0002000000	0
Sat, 27 May 2017 05:05:12 +0000	0,0002000000	0
Sat, 20 May 2017 03:31:02 +0000	0,0002000000	0
Tue, 16 May 2017 23:01:42 +0000	0,0002000000	0
Mon, 15 May 2017 22:56:41 +0000	0,0002000000	0
Sun, 14 May 2017 22:07:39 +0000	0,0002000000	0
Thu, 11 May 2017 18:12:51 +0000	0,0002000000	0
Thu, 11 May 2017 02:15:11 +0000	0,0002000000	0
Sun, 07 May 2017 03:19:12 +0000	0,0002000000	0
Sat, 06 May 2017 17:11:16 +0000	0,0002000000	0
Thu, 04 May 2017 03:43:46 +0000	0,0002000000	0
Sat, 29 Apr 2017 12:59:26 +0000	0,0002000000	0
Fri, 28 Apr 2017 11:19:01 +0000	0,0002000000	0
Fri, 28 Apr 2017 02:52:51 +0000	0,0002000000	0
Thu, 27 Apr 2017 16:39:50 +0000	0,0002000000	0
Wed, 26 Apr 2017 22:20:58 +0000	0,0002000000	0
Wed, 26 Apr 2017 11:48:23 +0000	0,0002000000	0
Mon, 24 Apr 2017 00:54:17 +0000	0,0002000000	0
Sat, 22 Apr 2017 11:38:40 +0000	0,0002000000	0
Wed, 19 Apr 2017 14:27:52 +0000	0,0002000000	0
Mon, 17 Apr 2017 21:26:25 +0000	0,0002000000	0
Sun, 16 Apr 2017 20:16:21 +0000	0,0002000000	0
Sun, 16 Apr 2017 09:00:44 +0000	0,0002000000	0
Thu, 13 Apr 2017 18:57:27 +0000	0,0002000000	0
Thu, 13 Apr 2017 10:08:14 +0000	0,0002000000	0
Wed, 12 Apr 2017 17:07:43 +0000	0,0002000000	0
Wed, 12 Apr 2017 03:18:49 +0000	0,0002000000	0
Tue, 11 Apr 2017 08:25:45 +0000	0,0002000000	0
Mon, 10 Apr 2017 01:57:36 +0000	0,0002000000	0
Thu, 06 Apr 2017 22:42:44 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:17:47 +0000	0,0002000000	0
Sat, 01 Apr 2017 21:16:32 +0000	0,0002000000	0
Sat, 01 Apr 2017 10:41:25 +0000	0,0002000000	0
Sat, 01 Apr 2017 01:28:20 +0000	0,0002000000	0
Fri, 31 Mar 2017 19:07:00 +0000	0,0002000000	0
Thu, 23 Mar 2017 12:49:49 +0000	0,0002000000	0
Wed, 22 Mar 2017 08:51:39 +0000	0,0002000000	0
Tue, 21 Mar 2017 17:05:24 +0000	0,0002000000	0
Mon, 20 Mar 2017 22:07:50 +0000	0,0002000000	0
Thu, 16 Mar 2017 13:20:52 +0000	0,0002000000	0
Thu, 16 Mar 2017 06:31:09 +0000	0,0002000000	0
Thu, 16 Mar 2017 00:01:12 +0000	0,0002000000	0
Wed, 15 Mar 2017 15:10:47 +0000	0,0002000000	0
Mon, 13 Mar 2017 23:07:13 +0000	0,0002000000	0
Sat, 11 Mar 2017 23:51:45 +0000	0,0002000000	0
Sat, 11 Mar 2017 14:07:50 +0000	0,0002000000	0
Fri, 10 Mar 2017 19:13:33 +0000	0,0002000000	0
Fri, 10 Mar 2017 10:27:59 +0000	0,0002000000	0
Thu, 09 Mar 2017 14:48:44 +0000	0,0002000000	0
Thu, 09 Mar 2017 07:41:08 +0000	0,0002000000	0
Wed, 08 Mar 2017 07:32:10 +0000	0,0002000000	0
Tue, 07 Mar 2017 19:06:40 +0000	0,0002000000	0
Thu, 02 Mar 2017 03:55:25 +0000	0,0002000000	0
Wed, 01 Mar 2017 15:57:18 +0000	0,0002000000	0
Tue, 28 Feb 2017 16:55:13 +0000	0,0002000000	0
Sun, 26 Feb 2017 16:46:53 +0000	0,0002000000	0
Sun, 26 Feb 2017 02:16:07 +0000	0,0002000000	0
Sat, 25 Feb 2017 16:24:24 +0000	0,0002000000	0
Fri, 24 Feb 2017 10:58:27 +0000	0,0002000000	0
Thu, 23 Feb 2017 23:38:08 +0000	0,0002000000	0
Thu, 23 Feb 2017 13:07:22 +0000	0,0002000000	0
Tue, 21 Feb 2017 15:41:06 +0000	0,0002000000	0
Tue, 21 Feb 2017 09:01:31 +0000	0,0002000000	0
Thu, 16 Feb 2017 07:43:14 +0000	0,0002000000	0
Wed, 15 Feb 2017 20:52:31 +0000	0,0002000000	0
Tue, 07 Feb 2017 15:25:24 +0000	0,0002000000	0
Sat, 04 Feb 2017 01:28:52 +0000	0,0002000000	0
Fri, 03 Feb 2017 18:35:13 +0000	0,0002000000	0
Fri, 03 Feb 2017 13:31:31 +0000	0,0002000000	0
Thu, 02 Feb 2017 15:18:08 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:52:36 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:39:15 +0000	0,0002000000	0
Sun, 29 Jan 2017 03:44:03 +0000	0,0002000000	0
Fri, 20 Jan 2017 12:27:07 +0000	0,0002000000	0
Wed, 18 Jan 2017 18:44:18 +0000	0,0002000000	0
Sun, 15 Jan 2017 16:07:49 +0000	0,0002000000	0
Sun, 15 Jan 2017 08:37:18 +0000	0,0002000000	0
Sat, 14 Jan 2017 11:49:37 +0000	0,0002000000	0
Wed, 11 Jan 2017 05:01:57 +0000	0,0002000000	0
Mon, 09 Jan 2017 21:33:56 +0000	0,0002000000	0
Mon, 09 Jan 2017 14:15:11 +0000	0,0002000000	0
Sat, 07 Jan 2017 12:15:19 +0000	0,0002000000	0
Tue, 03 Jan 2017 11:54:11 +0000	0,0002000000	0
Mon, 02 Jan 2017 07:58:43 +0000	0,0002000000	0
Fri, 30 Dec 2016 01:40:06 +0000	0,0002000000	0
Thu, 29 Dec 2016 02:09:15 +0000	0,0002000000	0
Sat, 24 Dec 2016 21:54:21 +0000	0,0002000000	0
Tue, 20 Dec 2016 23:32:11 +0000	0,0002000000	0
Mon, 12 Dec 2016 13:13:05 +0000	0,0002000000	0
Fri, 09 Dec 2016 11:08:18 +0000	0,0002000000	0
Fri, 02 Dec 2016 15:50:17 +0000	0,0002000000	0
Thu, 01 Dec 2016 09:36:33 +0000	0,0002000000	0
Sun, 27 Nov 2016 06:33:28 +0000	0,0002000000	0
Sun, 27 Nov 2016 00:38:50 +0000	0,0002000000	0
Tue, 22 Nov 2016 01:10:30 +0000	0,0002000000	0
Sat, 19 Nov 2016 20:22:02 +0000	0,0002000000	0
Thu, 17 Nov 2016 00:53:41 +0000	0,0002000000	0
Sat, 12 Nov 2016 10:41:37 +0000	0,0002000000	0
Thu, 10 Nov 2016 01:21:09 +0000	0,0002000000	0
Sat, 05 Nov 2016 19:05:04 +0000	0,0002000000	0
Sat, 05 Nov 2016 01:48:42 +0000	0,0002000000	0
Sun, 30 Oct 2016 11:32:07 +0000	0,0002000000	0
Fri, 28 Oct 2016 11:27:20 +0000	0,0002000000	0
Tue, 25 Oct 2016 20:30:43 +0000	0,0002000000	0
Mon, 24 Oct 2016 13:38:37 +0000	0,0002000000	0
Sat, 22 Oct 2016 14:22:50 +0000	0,0002000000	0
Mon, 03 Oct 2016 06:54:48 +0000	0,0002000000	0
Mon, 03 Oct 2016 01:48:03 +0000	0,0002000000	0
Mon, 26 Sep 2016 15:55:00 +0000	0,0002000000	0
Sun, 18 Sep 2016 10:29:09 +0000	0,0002000000	0
Wed, 14 Sep 2016 04:26:39 +0000	0,0002000000	0
Fri, 09 Sep 2016 20:26:17 +0000	0,0002000000	0
Fri, 09 Sep 2016 06:13:16 +0000	0,0002000000	0
Wed, 07 Sep 2016 08:09:18 +0000	0,0002000000	0
Sat, 03 Sep 2016 12:34:50 +0000	0,0002000000	0
Mon, 29 Aug 2016 08:35:39 +0000	0,0002000000	0
Sun, 28 Aug 2016 08:25:50 +0000	0,0002000000	0
Fri, 26 Aug 2016 08:26:35 +0000	0,0002000000	0
Mon, 22 Aug 2016 18:22:13 +0000	0,0002000000	0
Sun, 21 Aug 2016 10:30:33 +0000	0,0002000000	0
Tue, 16 Aug 2016 15:28:40 +0000	0,0002000000	0
Mon, 15 Aug 2016 16:15:30 +0000	0,0002000000	0
Fri, 12 Aug 2016 13:40:32 +0000	0,0002000000	0
Tue, 09 Aug 2016 09:43:54 +0000	0,0002000000	0
Sun, 07 Aug 2016 21:50:43 +0000	0,0002000000	0
Sun, 07 Aug 2016 00:29:17 +0000	0,0002000000	0
Sun, 31 Jul 2016 06:10:54 +0000	0,0002000000	0
Sat, 30 Jul 2016 08:00:57 +0000	0,0002000000	0
Tue, 19 Jul 2016 05:40:43 +0000	0,0002000000	0
Mon, 18 Jul 2016 16:53:43 +0000	0,0002000000	0
Sun, 17 Jul 2016 07:58:09 +0000	0,0002000000	0
Fri, 15 Jul 2016 07:42:07 +0000	0,0002000000	0
Thu, 14 Jul 2016 12:07:11 +0000	0,0002000000	0
Tue, 12 Jul 2016 17:41:51 +0000	0,0002000000	0
Wed, 06 Jul 2016 20:50:19 +0000	0,0002000000	0
Sat, 02 Jul 2016 22:17:53 +0000	0,0002000000	0
Thu, 30 Jun 2016 05:17:43 +0000	0,0002000000	0
Thu, 30 Jun 2016 01:48:45 +0000	0,0002000000	0
Fri, 24 Jun 2016 02:16:52 +0000	0,0002000000	0
Mon, 20 Jun 2016 08:10:54 +0000	0,0002000000	0
Sat, 18 Jun 2016 14:42:06 +0000	0,0002000000	0
Sat, 18 Jun 2016 02:36:51 +0000	0,0002000000	0
Mon, 13 Jun 2016 11:13:54 +0000	0,0002000000	0
Sat, 11 Jun 2016 20:00:52 +0000	0,0002000000	0
Wed, 08 Jun 2016 19:31:32 +0000	0,0002000000	0
Tue, 07 Jun 2016 10:40:56 +0000	0,0002000000	0
Mon, 06 Jun 2016 06:40:48 +0000	0,0002000000	0
Sat, 04 Jun 2016 14:11:28 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:44:08 +0000	0,0002000000	0
Sat, 28 May 2016 07:39:26 +0000	0,0002000000	0
Sat, 28 May 2016 02:04:11 +0000	0,0002000000	0
Thu, 26 May 2016 08:13:43 +0000	0,0002000000	0
Sun, 22 May 2016 22:50:20 +0000	0,0002000000	0
Sat, 21 May 2016 02:13:35 +0000	0,0002000000	0
Mon, 16 May 2016 13:42:35 +0000	0,0002000000	0
Thu, 12 May 2016 11:48:34 +0000	0,0002000000	0
Wed, 11 May 2016 02:10:49 +0000	0,0002000000	0
Mon, 09 May 2016 19:01:05 +0000	0,0002000000	0
Wed, 04 May 2016 01:33:39 +0000	0,0002000000	0
Tue, 03 May 2016 14:42:30 +0000	0,0002000000	0
Mon, 02 May 2016 02:30:31 +0000	0,0002000000	0
Sun, 01 May 2016 04:44:58 +0000	0,0002000000	0
Thu, 21 Apr 2016 08:42:57 +0000	0,0002000000	0
Tue, 19 Apr 2016 09:03:44 +0000	0,0002000000	0
Mon, 18 Apr 2016 19:50:24 +0000	0,0002000000	0
Sun, 17 Apr 2016 20:07:39 +0000	0,0002000000	0
Thu, 14 Apr 2016 11:27:07 +0000	0,0002000000	0
Thu, 14 Apr 2016 04:21:21 +0000	0,0002000000	0
Tue, 12 Apr 2016 23:09:49 +0000	0,0002000000	0
Sun, 10 Apr 2016 21:47:54 +0000	0,0002000000	0
Fri, 08 Apr 2016 15:27:42 +0000	0,0002000000	0
Wed, 06 Apr 2016 09:41:30 +0000	0,0002000000	0
Sat, 02 Apr 2016 11:52:20 +0000	0,0002000000	0
Fri, 01 Apr 2016 00:40:37 +0000	0,0002000000	0
Mon, 28 Mar 2016 04:00:48 +0000	0,0002000000	0
Sun, 27 Mar 2016 22:00:39 +0000	0,0002000000	0
Fri, 25 Mar 2016 23:10:17 +0000	0,0002000000	0
Thu, 24 Mar 2016 02:30:42 +0000	0,0002000000	0
Tue, 22 Mar 2016 21:26:37 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:37:55 +0000	0,0002000000	0
Sun, 13 Mar 2016 17:37:52 +0000	0,0002000000	0
Tue, 08 Mar 2016 22:21:46 +0000	0,0002000000	0
Tue, 08 Mar 2016 06:03:30 +0000	0,0002000000	0
Fri, 04 Mar 2016 05:45:31 +0000	0,0002000000	0
Tue, 01 Mar 2016 06:47:11 +0000	0,0002000000	0
Sat, 27 Feb 2016 15:08:07 +0000	0,0002000000	0
Fri, 26 Feb 2016 19:24:25 +0000	0,0002000000	0
Fri, 26 Feb 2016 03:56:30 +0000	0,0002000000	0
Wed, 24 Feb 2016 17:15:14 +0000	0,0002000000	0
Wed, 24 Feb 2016 13:43:06 +0000	0,0002000000	0
Sat, 20 Feb 2016 23:23:41 +0000	0,0002000000	0
Fri, 19 Feb 2016 20:04:29 +0000	0,0002000000	0
Wed, 17 Feb 2016 08:22:10 +0000	0,0002000000	0
Tue, 16 Feb 2016 19:35:36 +0000	0,0002000000	0
Tue, 16 Feb 2016 08:35:36 +0000	0,0002000000	0
Mon, 15 Feb 2016 22:32:44 +0000	0,0002000000	0
Sat, 13 Feb 2016 08:20:46 +0000	0,0002000000	0
Thu, 11 Feb 2016 03:41:46 +0000	0,0002000000	0
Wed, 10 Feb 2016 00:41:17 +0000	0,0002000000	0
Fri, 05 Feb 2016 23:17:01 +0000	0,0002000000	0
Tue, 26 Jan 2016 22:47:43 +0000	0,0002000000	0
Thu, 21 Jan 2016 09:46:19 +0000	0,0002000000	0
Wed, 20 Jan 2016 20:29:02 +0000	0,0002000000	0
Wed, 20 Jan 2016 00:33:46 +0000	0,0002000000	0
Sun, 17 Jan 2016 01:28:01 +0000	0,0002000000	0
Tue, 12 Jan 2016 07:59:18 +0000	0,0002000000	0
Thu, 07 Jan 2016 05:59:22 +0000	0,0002000000	0
Sun, 03 Jan 2016 22:06:57 +0000	0,0002000000	0
Fri, 01 Jan 2016 13:39:25 +0000	0,0002000000	0
Sun, 27 Dec 2015 18:32:44 +0000	0,0002000000	0
Thu, 24 Dec 2015 18:13:50 +0000	0,0002000000	0
Wed, 23 Dec 2015 04:02:48 +0000	0,0002000000	0
Sat, 19 Dec 2015 06:56:27 +0000	0,0002000000	0
Wed, 16 Dec 2015 09:30:10 +0000	0,0002000000	0
Wed, 16 Dec 2015 00:02:14 +0000	0,0002000000	0
Thu, 10 Dec 2015 04:49:32 +0000	0,0002000000	0
Wed, 09 Dec 2015 01:17:11 +0000	0,0002000000	0
Sat, 05 Dec 2015 01:10:16 +0000	0,0002000000	0
Fri, 04 Dec 2015 11:04:52 +0000	0,0002000000	0
Tue, 01 Dec 2015 17:12:33 +0000	0,0002000000	0
Sat, 28 Nov 2015 23:53:18 +0000	0,0002000000	0
Fri, 27 Nov 2015 02:33:28 +0000	0,0002000000	0
Thu, 26 Nov 2015 06:34:31 +0000	0,0002000000	0
Sat, 21 Nov 2015 01:58:06 +0000	0,0002000000	0
Wed, 18 Nov 2015 08:04:19 +0000	0,0002000000	0
Fri, 13 Nov 2015 01:43:24 +0000	0,0002000000	0
Thu, 12 Nov 2015 05:52:57 +0000	0,0002000000	0
Wed, 04 Nov 2015 00:41:46 +0000	0,0002000000	0
Tue, 03 Nov 2015 12:08:22 +0000	0,0002000000	0
Tue, 27 Oct 2015 06:56:03 +0000	0,0002000000	0
Tue, 27 Oct 2015 03:36:02 +0000	0,0002000000	0
Fri, 23 Oct 2015 07:49:35 +0000	0,0002000000	0
Tue, 20 Oct 2015 23:54:44 +0000	0,0002000000	0
Fri, 16 Oct 2015 19:45:00 +0000	0,0002000000	0
Thu, 15 Oct 2015 21:42:35 +0000	0,0002000000	0
Fri, 09 Oct 2015 21:26:25 +0000	0,0002000000	0
Fri, 09 Oct 2015 10:39:51 +0000	0,0002000000	0
Tue, 06 Oct 2015 08:50:45 +0000	0,0002000000	0
Sat, 03 Oct 2015 21:45:32 +0000	0,0002000000	0
Wed, 30 Sep 2015 03:18:31 +0000	0,0002000000	0
Fri, 25 Sep 2015 07:53:01 +0000	0,0002000000	0
Sun, 20 Sep 2015 03:50:53 +0000	0,0002000000	0
Thu, 17 Sep 2015 17:00:49 +0000	0,0002000000	0
Tue, 15 Sep 2015 22:15:22 +0000	0,0002000000	0
Sun, 13 Sep 2015 14:20:30 +0000	0,0002000000	0
Sat, 12 Sep 2015 18:37:51 +0000	0,0002000000	0
Fri, 11 Sep 2015 23:52:58 +0000	0,0002000000	0
Thu, 10 Sep 2015 22:03:43 +0000	0,0002000000	0
Sun, 06 Sep 2015 06:15:53 +0000	0,0002000000	0
Fri, 28 Aug 2015 16:10:25 +0000	0,0002000000	0
Tue, 25 Aug 2015 22:57:30 +0000	0,0002000000	0
Tue, 25 Aug 2015 07:40:35 +0000	0,0002000000	0
Sun, 23 Aug 2015 14:58:20 +0000	0,0002000000	0
Fri, 14 Aug 2015 12:21:25 +0000	0,0002000000	0
Wed, 12 Aug 2015 06:29:00 +0000	0,0002000000	0
Thu, 06 Aug 2015 16:21:52 +0000	0,0002000000	0
Wed, 05 Aug 2015 20:46:58 +0000	0,0002000000	0
Tue, 04 Aug 2015 07:21:29 +0000	0,0002000000	0
Sun, 02 Aug 2015 20:15:25 +0000	0,0002000000	0
Tue, 28 Jul 2015 03:31:42 +0000	0,0002000000	0
Mon, 27 Jul 2015 15:19:45 +0000	0,0002000000	0
Thu, 16 Jul 2015 07:48:38 +0000	0,0002000000	0
Fri, 10 Jul 2015 04:32:53 +0000	0,0002000000	0
Fri, 03 Jul 2015 07:37:30 +0000	0,0002000000	0
Thu, 02 Jul 2015 19:15:59 +0000	0,0002000000	-0,0001
Wed, 17 Jun 2015 10:19:23 +0000	0,0003000000	0
Sun, 14 Jun 2015 00:54:18 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:27:28 +0000	0,0003000000	0
Wed, 10 Jun 2015 09:16:45 +0000	0,0003000000	0
Fri, 05 Jun 2015 19:32:30 +0000	0,0003000000	0
Fri, 05 Jun 2015 08:16:27 +0000	0,0003000000	0
Mon, 25 May 2015 19:08:27 +0000	0,0003000000	0
Sat, 23 May 2015 20:35:35 +0000	0,0003000000	0
Sun, 17 May 2015 22:08:17 +0000	0,0003000000	0
Thu, 14 May 2015 04:44:44 +0000	0,0003000000	0
Thu, 07 May 2015 19:58:03 +0000	0,0003000000	0
Wed, 06 May 2015 07:00:02 +0000	0,0003000000	0
Sat, 25 Apr 2015 17:17:26 +0000	0,0003000000	0
Thu, 23 Apr 2015 01:31:45 +0000	0,0003000000	0
Sun, 12 Apr 2015 01:22:20 +0000	0,0003000000	0
Sat, 11 Apr 2015 04:47:17 +0000	0,0003000000	0
Tue, 17 Feb 2015 01:23:27 +0000	0,0003000000	0
Sat, 14 Feb 2015 19:01:26 +0000	0,0003000000	0
Thu, 05 Feb 2015 22:22:01 +0000	0,0003000000	0
Tue, 03 Feb 2015 06:30:16 +0000	0,0003000000	0
Sun, 01 Feb 2015 12:28:55 +0000	0,0003000000	0
Mon, 26 Jan 2015 14:50:28 +0000	0,0003000000	0
Mon, 26 Jan 2015 00:17:18 +0000	0,0003000000	0
Tue, 20 Jan 2015 16:16:10 +0000	0,0003000000	0
Thu, 25 Dec 2014 04:46:23 +0000	0,0003000000	0
Fri, 12 Dec 2014 18:44:28 +0000	0,0003000000	0
Sun, 23 Nov 2014 11:29:09 +0000	0,0003000000	0
Tue, 18 Nov 2014 18:21:16 +0000	0,0003000000	0
Mon, 17 Nov 2014 23:25:38 +0000	0,0003000000	0
Tue, 16 Sep 2014 14:48:39 +0000	0,0003000000	0
Sun, 14 Sep 2014 11:15:55 +0000	0,0003000000	0
Thu, 11 Sep 2014 07:58:22 +0000	0,0003000000	0
Sat, 06 Sep 2014 07:02:59 +0000	0,0003000000	0
Tue, 19 Aug 2014 18:46:51 +0000	0,0003000000	0
Sat, 16 Aug 2014 03:02:24 +0000	0,0003000000	0
Fri, 08 Aug 2014 14:33:23 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:36:09 +0000	0,0003000000	0
Thu, 07 Aug 2014 06:49:54 +0000	0,0003000000	0
Wed, 06 Aug 2014 04:14:10 +0000	0,0003000000	0
Fri, 09 May 2014 16:18:53 +0000	0,0003000000	0
Thu, 24 Apr 2014 10:39:13 +0000	0,0003000000	0
Sat, 19 Apr 2014 01:55:59 +0000	0,0003000000	0
Tue, 15 Apr 2014 06:16:01 +0000	0,0003000000	0
Fri, 04 Apr 2014 07:08:52 +0000	0,0003000000	0
Wed, 02 Apr 2014 02:32:32 +0000	0,0003000000	0
Sun, 02 Mar 2014 21:41:32 +0000	0,0003000000	0
Sat, 22 Feb 2014 19:18:43 +0000	0,0003000000	0
Sun, 16 Feb 2014 20:57:43 +0000	0,0003000000	0
Sun, 05 Jan 2014 20:37:17 +0000	0,0003000000	0
Fri, 27 Dec 2013 10:19:04 +0000	0,0003000000	0
Thu, 26 Dec 2013 13:28:35 +0000	0,0003000000	2,47200525
Mon, 04 Nov 2013 07:28:51 +0000	0,0003247201	0
Sat, 02 Nov 2013 15:41:55 +0000	0,0003247201	0
Fri, 01 Nov 2013 08:59:13 +0000	0,0003247201	8,2
Thu, 31 Oct 2013 00:52:57 +0000	0,0003255401	+7,3794796
Thu, 19 Sep 2013 02:44:27 +0000	0,0003181606	8,20001
Mon, 16 Sep 2013 15:37:16 +0000	0,0003189806	+5,2299999997
Sat, 14 Sep 2013 08:25:50 +0000	0,0003189801	+1,646
Tue, 27 Aug 2013 18:12:15 +0000	0,0003173401	0
Wed, 21 Aug 2013 22:45:18 +0000	0,0003173401	8,2
Sun, 11 Aug 2013 12:53:18 +0000	0,0003181601	+2,466
Tue, 30 Jul 2013 04:56:32 +0000	0,0003157001	8,205197
Sun, 28 Jul 2013 12:50:23 +0000	0,0003165206	+8,205197
Fri, 19 Jul 2013 06:05:01 +0000	0,0003157001	+1,6394866
Thu, 20 Jun 2013 21:37:17 +0000	0,0003140606	2,4594866
Wed, 19 Jun 2013 12:37:26 +0000	0,0003165201	3,0300226
Wed, 19 Jun 2013 08:23:48 +0000	0,0003195501	+1,666
Wed, 19 Jun 2013 03:35:03 +0000	0,0003178901	+5,4700236
Mon, 17 Jun 2013 19:38:28 +0000	0,0003124201	4,1000016
Sun, 09 Jun 2013 10:50:49 +0000	0,0003165201	3,8600236
Tue, 21 May 2013 07:17:37 +0000	0,0003203801	+6,3200246
Wed, 01 May 2013 02:53:13 +0000	0,0003140601	1,37900255
Wed, 17 Apr 2013 01:38:22 +0000	0,0003278501	+1,05095045
Wed, 10 Apr 2013 17:41:47 +0000	0,0003173406	+3,2800066
Mon, 08 Apr 2013 03:51:03 +0000	0,0003140606	+4,1000076
Fri, 22 Mar 2013 20:53:50 +0000	0,0003099606	1,6400036
Thu, 21 Mar 2013 15:20:19 +0000	0,0003116006	2,969256
Thu, 21 Mar 2013 11:35:51 +0000	0,0003145698	+4,6097616
Tue, 12 Mar 2013 06:53:44 +0000	0,0003099601	0
Mon, 11 Mar 2013 20:43:11 +0000	0,0003099601	+8,20001
Mon, 11 Mar 2013 07:25:32 +0000	0,0003091400	0
Wed, 06 Mar 2013 00:14:44 +0000	0,0003091400	8,20001
Tue, 26 Feb 2013 23:01:49 +0000	0,0003099601	1,646
Sat, 16 Feb 2013 06:58:04 +0000	0,0003116001	+8,2
Thu, 14 Feb 2013 02:40:43 +0000	0,0003107801	+1,6400016
Tue, 12 Feb 2013 06:29:09 +0000	0,0003091400	8,20001
Sun, 10 Feb 2013 07:17:51 +0000	0,0003099601	+2,4600016
Sun, 27 Jan 2013 14:45:59 +0000	0,0003075000	0
Sat, 19 Jan 2013 05:27:40 +0000	0,0003075000	+4,0995036
Sun, 13 Jan 2013 09:39:31 +0000	0,0003034005	0
Sat, 05 Jan 2013 16:19:10 +0000	0,0003034005	0
Fri, 04 Jan 2013 20:25:35 +0000	0,0003034005	1,6400036
Tue, 01 Jan 2013 21:49:43 +0000	0,0003050405	8,200027
Sat, 29 Dec 2012 16:58:10 +0000	0,0003058606	2,4600046
Wed, 26 Dec 2012 02:27:54 +0000	0,0003083206	0
Mon, 24 Dec 2012 22:37:55 +0000	0,0003083206	+2,4600046
Sat, 08 Dec 2012 16:41:11 +0000	0,0003058606	+8,200027
Fri, 30 Nov 2012 22:32:10 +0000	0,0003050405	0

Обратите внимание, что информация об обменного курса UGX в KYD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:48:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Доллар Каймановых островов

Примечание: График курса обмена валют Угандийский шиллинг/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Доллар Каймановых островов в течение 1795 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.