Обменный курс на сегодня для UGX/KZT является UGX за KZT, это означает, что с 100 Угандийских шиллингов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или KZT.

UGX в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:47:40 +0000	0,0892000000	-0,0007
Sat, 10 Mar 2018 08:59:38 +0000	0,0899000000	-0,002
Wed, 01 Nov 2017 00:58:04 +0000	0,0919000000	+0,0002
Fri, 27 Oct 2017 01:14:16 +0000	0,0917000000	0
Thu, 26 Oct 2017 22:12:56 +0000	0,0917000000	-0,0004
Fri, 20 Oct 2017 19:01:54 +0000	0,0921000000	+0,0002
Fri, 13 Oct 2017 07:38:21 +0000	0,0919000000	-0,0003
Thu, 12 Oct 2017 11:41:08 +0000	0,0922000000	-0,001
Tue, 10 Oct 2017 20:40:12 +0000	0,0932000000	+0,0001
Tue, 10 Oct 2017 16:16:10 +0000	0,0931000000	-0,0015
Sat, 30 Sep 2017 01:57:19 +0000	0,0946000000	-0,0003
Mon, 25 Sep 2017 14:13:59 +0000	0,0949000000	+0,0001
Sat, 23 Sep 2017 02:49:03 +0000	0,0948000000	-0,0002
Tue, 19 Sep 2017 07:01:04 +0000	0,0950000000	+0,0003
Mon, 18 Sep 2017 07:10:05 +0000	0,0947000000	+0,0002
Fri, 15 Sep 2017 20:02:24 +0000	0,0945000000	+0,0004
Fri, 15 Sep 2017 04:12:41 +0000	0,0941000000	-0,0001
Tue, 12 Sep 2017 15:39:23 +0000	0,0942000000	+0,0004
Mon, 11 Sep 2017 21:12:17 +0000	0,0938000000	+0,0011
Sat, 26 Aug 2017 08:32:52 +0000	0,0927000000	+0,0008
Thu, 24 Aug 2017 15:27:01 +0000	0,0919000000	-0,0007
Wed, 23 Aug 2017 21:46:13 +0000	0,0926000000	0
Wed, 23 Aug 2017 09:04:02 +0000	0,0926000000	+0,0003
Wed, 23 Aug 2017 00:51:02 +0000	0,0923000000	-0,0002
Mon, 21 Aug 2017 19:37:38 +0000	0,0925000000	+0,0003
Mon, 21 Aug 2017 08:33:31 +0000	0,0922000000	-0,0004
Tue, 15 Aug 2017 16:50:50 +0000	0,0926000000	+0,0002
Sun, 13 Aug 2017 21:08:51 +0000	0,0924000000	0
Sun, 13 Aug 2017 13:01:49 +0000	0,0924000000	0
Sat, 12 Aug 2017 16:21:23 +0000	0,0924000000	+0,0005
Wed, 09 Aug 2017 02:39:40 +0000	0,0919000000	+10
Mon, 07 Aug 2017 17:12:16 +0000	0,0918000000	-0,0005
Sat, 05 Aug 2017 11:56:07 +0000	0,0923000000	-0,0008
Wed, 02 Aug 2017 09:01:14 +0000	0,0931000000	+0,0019
Mon, 31 Jul 2017 10:05:17 +0000	0,0912000000	+0,0009
Sat, 22 Jul 2017 19:21:03 +0000	0,0903000000	0
Sat, 22 Jul 2017 02:37:13 +0000	0,0903000000	0
Fri, 21 Jul 2017 16:50:44 +0000	0,0903000000	-0,0007
Sun, 16 Jul 2017 17:35:48 +0000	0,0910000000	0
Sun, 16 Jul 2017 05:46:03 +0000	0,0910000000	+0,0001
Fri, 14 Jul 2017 08:54:32 +0000	0,0909000000	-0,0001
Tue, 11 Jul 2017 21:49:56 +0000	0,0910000000	+0,0006
Thu, 06 Jul 2017 02:37:20 +0000	0,0904000000	+0,001
Tue, 04 Jul 2017 02:00:44 +0000	0,0894000000	-0,0006
Sat, 01 Jul 2017 13:35:45 +0000	0,0900000000	0
Sat, 01 Jul 2017 05:54:15 +0000	0,0900000000	+0,0006
Fri, 30 Jun 2017 20:18:24 +0000	0,0894000000	-0,0002
Thu, 29 Jun 2017 18:52:47 +0000	0,0896000000	-0,0009
Mon, 26 Jun 2017 07:42:30 +0000	0,0905000000	-0,0003
Sat, 24 Jun 2017 00:16:51 +0000	0,0908000000	+0,0009
Tue, 20 Jun 2017 20:51:29 +0000	0,0899000000	+10
Tue, 20 Jun 2017 13:49:42 +0000	0,0898000000	+0,0005
Mon, 19 Jun 2017 11:58:46 +0000	0,0893000000	+0,0001
Mon, 19 Jun 2017 01:04:25 +0000	0,0892000000	+0,001
Wed, 14 Jun 2017 19:27:36 +0000	0,0882000000	-0,0001
Mon, 12 Jun 2017 20:04:29 +0000	0,0883000000	+0,0007
Sun, 11 Jun 2017 17:50:17 +0000	0,0876000000	0
Sat, 10 Jun 2017 22:01:46 +0000	0,0876000000	+0,0003
Wed, 07 Jun 2017 07:35:39 +0000	0,0873000000	+0,0003
Mon, 05 Jun 2017 19:24:43 +0000	0,0870000000	-0,0003
Fri, 02 Jun 2017 13:54:35 +0000	0,0873000000	+0,0012
Tue, 30 May 2017 05:53:57 +0000	0,0861000000	-0,0001
Sun, 28 May 2017 04:55:38 +0000	0,0862000000	0
Sat, 27 May 2017 18:06:55 +0000	0,0862000000	0
Thu, 25 May 2017 18:45:12 +0000	0,0862000000	0
Thu, 25 May 2017 15:04:35 +0000	0,0862000000	-0,0001
Thu, 25 May 2017 04:09:21 +0000	0,0863000000	+0,0001
Wed, 24 May 2017 03:31:21 +0000	0,0862000000	-0,0001
Tue, 23 May 2017 17:56:38 +0000	0,0863000000	0
Tue, 23 May 2017 11:43:52 +0000	0,0863000000	+0,0003
Sun, 21 May 2017 10:06:03 +0000	0,0860000000	0
Sat, 20 May 2017 21:07:15 +0000	0,0860000000	-0,0007
Fri, 12 May 2017 05:02:09 +0000	0,0867000000	-0,0012
Thu, 11 May 2017 02:12:36 +0000	0,0879000000	+0,0011
Fri, 05 May 2017 00:41:41 +0000	0,0868000000	-0,0003
Wed, 03 May 2017 14:21:09 +0000	0,0871000000	+0,0006
Mon, 01 May 2017 22:24:37 +0000	0,0865000000	-0,0001
Sun, 30 Apr 2017 02:59:25 +0000	0,0866000000	+0,0005
Fri, 28 Apr 2017 20:56:32 +0000	0,0861000000	0
Fri, 28 Apr 2017 15:55:25 +0000	0,0861000000	-0,0002
Fri, 28 Apr 2017 09:32:06 +0000	0,0863000000	+0,0001
Thu, 27 Apr 2017 16:52:26 +0000	0,0862000000	+0,0001
Wed, 26 Apr 2017 11:48:24 +0000	0,0861000000	-0,0003
Sun, 23 Apr 2017 07:24:11 +0000	0,0864000000	-0,0002
Thu, 20 Apr 2017 23:47:20 +0000	0,0866000000	+0,0007
Mon, 17 Apr 2017 15:51:00 +0000	0,0859000000	0
Sun, 16 Apr 2017 22:38:02 +0000	0,0859000000	0
Sun, 16 Apr 2017 18:33:32 +0000	0,0859000000	-0,0002
Thu, 13 Apr 2017 13:33:53 +0000	0,0861000000	-0,0004
Sun, 09 Apr 2017 07:11:07 +0000	0,0865000000	0
Fri, 07 Apr 2017 18:04:26 +0000	0,0865000000	-0,0003
Fri, 07 Apr 2017 09:54:25 +0000	0,0868000000	+0,0003
Thu, 06 Apr 2017 23:24:49 +0000	0,0865000000	+0,0002
Wed, 05 Apr 2017 09:17:49 +0000	0,0863000000	-0,0005
Fri, 31 Mar 2017 23:50:37 +0000	0,0868000000	-0,0006
Mon, 27 Mar 2017 17:26:07 +0000	0,0874000000	-0,0004
Thu, 23 Mar 2017 07:55:16 +0000	0,0878000000	0
Wed, 22 Mar 2017 07:00:20 +0000	0,0878000000	+0,0002
Tue, 21 Mar 2017 07:56:31 +0000	0,0876000000	-0,0002
Mon, 20 Mar 2017 00:29:59 +0000	0,0878000000	-0,0004
Sat, 18 Mar 2017 09:19:19 +0000	0,0882000000	0
Fri, 17 Mar 2017 01:52:12 +0000	0,0882000000	-0,0002
Thu, 16 Mar 2017 06:58:29 +0000	0,0884000000	+0,0002
Thu, 16 Mar 2017 03:22:49 +0000	0,0882000000	-0,0006
Wed, 15 Mar 2017 21:56:05 +0000	0,0888000000	+0,0002
Tue, 14 Mar 2017 00:24:26 +0000	0,0886000000	+0,0004
Sat, 11 Mar 2017 19:58:01 +0000	0,0882000000	0
Sat, 11 Mar 2017 12:04:09 +0000	0,0882000000	+0,0002
Thu, 09 Mar 2017 21:52:07 +0000	0,0880000000	+10
Wed, 08 Mar 2017 11:30:32 +0000	0,0879000000	+0,0003
Tue, 07 Mar 2017 17:05:05 +0000	0,0876000000	-0,0007
Sat, 04 Mar 2017 09:43:03 +0000	0,0883000000	+0,0001
Fri, 03 Mar 2017 04:53:51 +0000	0,0882000000	+0,0001
Thu, 02 Mar 2017 21:15:21 +0000	0,0881000000	0
Thu, 02 Mar 2017 15:22:47 +0000	0,0881000000	+0,0007
Wed, 01 Mar 2017 23:49:32 +0000	0,0874000000	+0,0002
Tue, 28 Feb 2017 23:42:27 +0000	0,0872000000	+0,0001
Tue, 28 Feb 2017 16:55:16 +0000	0,0871000000	+0,0001
Sun, 26 Feb 2017 16:25:13 +0000	0,0870000000	+10
Thu, 23 Feb 2017 11:26:49 +0000	0,0869000000	-0,0012
Tue, 21 Feb 2017 17:13:59 +0000	0,0881000000	-0,0008
Sun, 19 Feb 2017 09:17:50 +0000	0,0889000000	-0,0002
Thu, 16 Feb 2017 22:03:52 +0000	0,0891000000	-0,0008
Mon, 13 Feb 2017 05:43:03 +0000	0,0899000000	-0,0005
Fri, 10 Feb 2017 05:57:05 +0000	0,0904000000	+0,0005
Sun, 05 Feb 2017 20:16:15 +0000	0,0899000000	0
Sat, 04 Feb 2017 04:50:41 +0000	0,0899000000	-0,0007
Thu, 02 Feb 2017 03:43:12 +0000	0,0906000000	-0,0006
Sun, 29 Jan 2017 16:52:39 +0000	0,0912000000	0
Sun, 29 Jan 2017 08:39:18 +0000	0,0912000000	0
Sat, 28 Jan 2017 09:02:51 +0000	0,0912000000	0
Sat, 28 Jan 2017 03:28:22 +0000	0,0912000000	-0,0014
Fri, 20 Jan 2017 04:55:24 +0000	0,0926000000	+0,0006
Thu, 19 Jan 2017 08:22:09 +0000	0,0920000000	-0,0002
Sun, 15 Jan 2017 18:31:09 +0000	0,0922000000	+0,0003
Tue, 10 Jan 2017 12:08:16 +0000	0,0919000000	+0,0008
Sun, 08 Jan 2017 22:25:29 +0000	0,0911000000	-0,0002
Fri, 06 Jan 2017 14:08:49 +0000	0,0913000000	-0,001
Tue, 03 Jan 2017 22:39:07 +0000	0,0923000000	+10
Tue, 03 Jan 2017 12:51:46 +0000	0,0922000000	-0,0002
Tue, 03 Jan 2017 00:33:24 +0000	0,0924000000	0
Sun, 01 Jan 2017 23:03:33 +0000	0,0924000000	-0,0001
Sun, 25 Dec 2016 08:01:57 +0000	0,0925000000	0
Sat, 24 Dec 2016 21:54:24 +0000	0,0925000000	0
Fri, 23 Dec 2016 23:04:09 +0000	0,0925000000	0
Fri, 23 Dec 2016 19:56:19 +0000	0,0925000000	-0,0011
Wed, 21 Dec 2016 04:21:54 +0000	0,0936000000	+0,0009
Fri, 09 Dec 2016 10:50:13 +0000	0,0927000000	-0,0002
Thu, 08 Dec 2016 11:47:45 +0000	0,0929000000	0
Tue, 06 Dec 2016 10:31:41 +0000	0,0929000000	-0,0002
Sun, 04 Dec 2016 07:32:54 +0000	0,0931000000	0
Sat, 03 Dec 2016 14:28:44 +0000	0,0931000000	-0,0006
Thu, 01 Dec 2016 14:56:04 +0000	0,0937000000	+0,0001
Sun, 27 Nov 2016 13:43:16 +0000	0,0936000000	0
Sun, 27 Nov 2016 06:33:30 +0000	0,0936000000	+0,0011
Thu, 24 Nov 2016 17:49:04 +0000	0,0925000000	-0,0004
Wed, 23 Nov 2016 15:40:30 +0000	0,0929000000	-0,0012
Mon, 21 Nov 2016 13:17:57 +0000	0,0941000000	-0,0032
Fri, 04 Nov 2016 04:28:05 +0000	0,0973000000	+0,0002
Sun, 30 Oct 2016 15:45:11 +0000	0,0971000000	+0,0016
Tue, 25 Oct 2016 20:30:45 +0000	0,0955000000	-0,0007
Mon, 24 Oct 2016 13:53:34 +0000	0,0962000000	-0,0013
Fri, 07 Oct 2016 04:34:54 +0000	0,0975000000	-0,0015
Mon, 03 Oct 2016 23:12:29 +0000	0,0990000000	-0,0016
Sun, 18 Sep 2016 10:29:33 +0000	0,1006000000	0
Fri, 16 Sep 2016 11:03:19 +0000	0,1006000000	+0,0007
Thu, 15 Sep 2016 13:39:43 +0000	0,0999000000	0
Thu, 15 Sep 2016 06:16:47 +0000	0,0999000000	0
Wed, 14 Sep 2016 04:26:42 +0000	0,0999000000	+0,0001
Mon, 12 Sep 2016 09:17:38 +0000	0,0998000000	0
Fri, 09 Sep 2016 14:25:29 +0000	0,0998000000	-0,0015
Mon, 05 Sep 2016 13:29:18 +0000	0,1013000000	0
Mon, 05 Sep 2016 02:19:27 +0000	0,1013000000	+0,0001
Thu, 01 Sep 2016 17:57:14 +0000	0,1012000000	+0,0005
Thu, 01 Sep 2016 00:38:47 +0000	0,1007000000	+0,0002
Sat, 27 Aug 2016 04:12:48 +0000	0,1005000000	-0,0007
Thu, 25 Aug 2016 08:02:38 +0000	0,1012000000	-0,0001
Wed, 24 Aug 2016 01:14:17 +0000	0,1013000000	+0,0006
Tue, 23 Aug 2016 00:36:14 +0000	0,1007000000	-0,0016
Mon, 15 Aug 2016 16:15:41 +0000	0,1023000000	-0,0001
Sun, 14 Aug 2016 08:12:34 +0000	0,1024000000	-0,0003
Thu, 11 Aug 2016 00:27:39 +0000	0,1027000000	+0,0004
Wed, 10 Aug 2016 10:34:53 +0000	0,1023000000	-0,0022
Sun, 07 Aug 2016 08:26:48 +0000	0,1045000000	0
Sun, 07 Aug 2016 01:19:23 +0000	0,1045000000	0
Sat, 06 Aug 2016 13:22:24 +0000	0,1045000000	+0,001
Mon, 01 Aug 2016 10:40:28 +0000	0,1035000000	-0,0002
Mon, 01 Aug 2016 00:20:10 +0000	0,1037000000	-0,0014
Wed, 27 Jul 2016 01:38:55 +0000	0,1051000000	+0,0031
Mon, 25 Jul 2016 01:04:08 +0000	0,1020000000	+10
Fri, 22 Jul 2016 23:37:39 +0000	0,1019000000	+0,0011
Tue, 19 Jul 2016 16:17:16 +0000	0,1008000000	+0,0002
Tue, 19 Jul 2016 06:43:56 +0000	0,1006000000	-0,0002
Mon, 18 Jul 2016 16:54:11 +0000	0,1008000000	-0,0001
Sun, 17 Jul 2016 07:58:31 +0000	0,1009000000	0
Fri, 15 Jul 2016 12:42:57 +0000	0,1009000000	+0,0002
Fri, 15 Jul 2016 07:42:24 +0000	0,1007000000	0
Thu, 14 Jul 2016 22:52:43 +0000	0,1007000000	+0,0001
Wed, 13 Jul 2016 07:22:51 +0000	0,1006000000	+10
Mon, 11 Jul 2016 19:17:47 +0000	0,1005000000	+0,0009
Sun, 10 Jul 2016 01:25:39 +0000	0,0996000000	-0,0005
Wed, 06 Jul 2016 00:48:56 +0000	0,1001000000	+0,0006
Thu, 30 Jun 2016 10:18:31 +0000	0,0995000000	0
Tue, 28 Jun 2016 22:46:56 +0000	0,0995000000	+0,0005
Mon, 27 Jun 2016 06:57:13 +0000	0,0990000000	-0,0009
Thu, 23 Jun 2016 11:37:45 +0000	0,0999000000	+0,0001
Tue, 21 Jun 2016 09:20:33 +0000	0,0998000000	-0,0012
Sat, 18 Jun 2016 14:42:16 +0000	0,1010000000	+0,0019
Sat, 11 Jun 2016 04:22:05 +0000	0,0991000000	-0,0005
Fri, 10 Jun 2016 06:33:10 +0000	0,0996000000	+0,0002
Fri, 10 Jun 2016 01:29:02 +0000	0,0994000000	-0,001
Sat, 04 Jun 2016 21:18:23 +0000	0,1004000000	0
Fri, 03 Jun 2016 20:44:10 +0000	0,1004000000	+0,0001
Thu, 02 Jun 2016 16:08:36 +0000	0,1003000000	0
Wed, 01 Jun 2016 18:15:20 +0000	0,1003000000	+0,0002
Tue, 31 May 2016 14:43:10 +0000	0,1001000000	+0,0002
Mon, 30 May 2016 07:14:57 +0000	0,0999000000	-0,0001
Sat, 28 May 2016 13:59:16 +0000	0,1000000000	+0,0003
Sun, 22 May 2016 20:21:06 +0000	0,0997000000	0
Sat, 21 May 2016 02:13:37 +0000	0,0997000000	-0,0002
Fri, 20 May 2016 14:55:18 +0000	0,0999000000	+0,0001
Fri, 20 May 2016 11:50:46 +0000	0,0998000000	+0,0008
Sat, 14 May 2016 20:39:56 +0000	0,0990000000	-0,0009
Fri, 13 May 2016 04:34:22 +0000	0,0999000000	0
Thu, 12 May 2016 20:59:46 +0000	0,0999000000	-0,0003
Thu, 12 May 2016 09:19:17 +0000	0,1002000000	+0,0022
Mon, 09 May 2016 19:01:09 +0000	0,0980000000	0
Sat, 07 May 2016 16:31:41 +0000	0,0980000000	+0,0002
Fri, 06 May 2016 02:08:29 +0000	0,0978000000	-0,0003
Thu, 05 May 2016 02:28:36 +0000	0,0981000000	0
Wed, 04 May 2016 01:33:40 +0000	0,0981000000	+0,0002
Tue, 03 May 2016 12:46:07 +0000	0,0979000000	-0,0001
Mon, 02 May 2016 02:30:33 +0000	0,0980000000	-0,0006
Sun, 01 May 2016 03:56:23 +0000	0,0986000000	0
Sat, 30 Apr 2016 19:28:01 +0000	0,0986000000	-0,0007
Thu, 28 Apr 2016 15:24:43 +0000	0,0993000000	+0,0002
Wed, 27 Apr 2016 14:34:08 +0000	0,0991000000	-0,0016
Tue, 26 Apr 2016 04:30:08 +0000	0,1007000000	-0,0004
Fri, 22 Apr 2016 14:44:51 +0000	0,1011000000	-0,0015
Thu, 21 Apr 2016 10:22:46 +0000	0,1026000000	+0,0027
Sun, 17 Apr 2016 22:26:08 +0000	0,0999000000	0
Sat, 16 Apr 2016 09:57:24 +0000	0,0999000000	-0,0001
Wed, 13 Apr 2016 13:44:37 +0000	0,1000000000	-0,0017
Sun, 10 Apr 2016 19:52:40 +0000	0,1017000000	0
Sat, 09 Apr 2016 05:07:25 +0000	0,1017000000	-0,0001
Thu, 07 Apr 2016 16:20:56 +0000	0,1018000000	-0,0005
Thu, 07 Apr 2016 08:41:54 +0000	0,1023000000	-0,0005
Wed, 06 Apr 2016 00:51:09 +0000	0,1028000000	+0,0011
Mon, 04 Apr 2016 08:50:49 +0000	0,1017000000	-0,0006
Thu, 31 Mar 2016 15:54:27 +0000	0,1023000000	-0,0006
Sun, 27 Mar 2016 00:05:14 +0000	0,1029000000	0
Sat, 26 Mar 2016 17:16:44 +0000	0,1029000000	+0,0004
Thu, 24 Mar 2016 02:30:45 +0000	0,1025000000	-0,0001
Mon, 21 Mar 2016 06:52:18 +0000	0,1026000000	-0,0001
Sun, 20 Mar 2016 14:32:25 +0000	0,1027000000	0
Sat, 19 Mar 2016 05:40:47 +0000	0,1027000000	-0,0002
Fri, 18 Mar 2016 10:36:19 +0000	0,1029000000	+0,0005
Wed, 16 Mar 2016 05:54:32 +0000	0,1024000000	+0,0001
Mon, 14 Mar 2016 23:38:01 +0000	0,1023000000	+0,0001
Sun, 13 Mar 2016 17:37:54 +0000	0,1022000000	-0,0001
Mon, 07 Mar 2016 14:44:48 +0000	0,1023000000	-0,0022
Tue, 01 Mar 2016 02:45:05 +0000	0,1045000000	-0,0005
Sun, 28 Feb 2016 00:28:48 +0000	0,1050000000	+0,003
Tue, 23 Feb 2016 08:18:06 +0000	0,1020000000	-0,0009
Mon, 22 Feb 2016 02:52:34 +0000	0,1029000000	+0,0009
Fri, 19 Feb 2016 02:31:07 +0000	0,1020000000	-0,0002
Thu, 18 Feb 2016 17:19:12 +0000	0,1022000000	-0,0046
Tue, 16 Feb 2016 03:20:00 +0000	0,1068000000	+0,0002
Mon, 15 Feb 2016 22:32:46 +0000	0,1066000000	-0,0014
Wed, 03 Feb 2016 05:36:08 +0000	0,1080000000	+0,0022
Sat, 30 Jan 2016 17:43:04 +0000	0,1058000000	+0,0009
Fri, 29 Jan 2016 15:15:23 +0000	0,1049000000	-0,0016
Thu, 28 Jan 2016 23:44:59 +0000	0,1065000000	-0,0002
Thu, 28 Jan 2016 19:05:03 +0000	0,1067000000	-0,0011
Thu, 28 Jan 2016 08:55:14 +0000	0,1078000000	-0,0025
Sun, 24 Jan 2016 01:28:59 +0000	0,1103000000	+0,0017
Tue, 19 Jan 2016 22:46:16 +0000	0,1086000000	+0,0034
Fri, 15 Jan 2016 04:13:05 +0000	0,1052000000	+0,0026
Mon, 11 Jan 2016 02:41:49 +0000	0,1026000000	0
Fri, 08 Jan 2016 23:55:52 +0000	0,1026000000	+0,0012
Mon, 04 Jan 2016 10:05:40 +0000	0,1014000000	+0,0001
Sat, 02 Jan 2016 19:58:38 +0000	0,1013000000	+0,0004
Thu, 31 Dec 2015 14:22:30 +0000	0,1009000000	+0,0038
Sat, 26 Dec 2015 00:48:14 +0000	0,0971000000	-0,0056
Mon, 21 Dec 2015 17:43:52 +0000	0,1027000000	+0,0012
Sun, 20 Dec 2015 14:12:48 +0000	0,1015000000	10
Fri, 18 Dec 2015 18:14:48 +0000	0,1016000000	+0,0029
Wed, 16 Dec 2015 09:25:07 +0000	0,0987000000	+0,0027
Mon, 14 Dec 2015 15:53:27 +0000	0,0960000000	+0,0043
Thu, 10 Dec 2015 14:01:16 +0000	0,0917000000	-0,0013
Wed, 09 Dec 2015 07:15:45 +0000	0,0930000000	+0,0004
Sat, 05 Dec 2015 01:23:12 +0000	0,0926000000	-0,0002
Thu, 03 Dec 2015 16:01:15 +0000	0,0928000000	+0,001
Mon, 30 Nov 2015 20:19:41 +0000	0,0918000000	+0,0005
Sun, 29 Nov 2015 19:46:28 +0000	0,0913000000	0
Sat, 28 Nov 2015 01:16:07 +0000	0,0913000000	+0,0003
Thu, 26 Nov 2015 06:34:33 +0000	0,0910000000	0
Mon, 23 Nov 2015 17:56:25 +0000	0,0910000000	-0,0009
Sat, 21 Nov 2015 00:53:53 +0000	0,0919000000	+0,0003
Fri, 20 Nov 2015 21:10:26 +0000	0,0916000000	+0,0004
Fri, 20 Nov 2015 07:15:24 +0000	0,0912000000	-0,0006
Thu, 19 Nov 2015 02:31:04 +0000	0,0918000000	+0,0031
Sat, 14 Nov 2015 18:35:21 +0000	0,0887000000	+0,0001
Fri, 13 Nov 2015 13:09:23 +0000	0,0886000000	+0,001
Thu, 12 Nov 2015 03:23:38 +0000	0,0876000000	-0,0006
Wed, 11 Nov 2015 06:21:41 +0000	0,0882000000	-0,0025
Sat, 07 Nov 2015 15:12:36 +0000	0,0907000000	+0,0028
Thu, 05 Nov 2015 23:04:34 +0000	0,0879000000	+0,0097
Tue, 27 Oct 2015 06:56:05 +0000	0,0782000000	-0,0003
Mon, 26 Oct 2015 12:56:01 +0000	0,0785000000	-0,0002
Fri, 23 Oct 2015 09:02:56 +0000	0,0787000000	+0,0013
Wed, 21 Oct 2015 01:10:38 +0000	0,0774000000	+0,0011
Tue, 20 Oct 2015 11:58:25 +0000	0,0763000000	+0,0003
Mon, 19 Oct 2015 19:41:15 +0000	0,0760000000	+0,0004
Sun, 18 Oct 2015 04:04:05 +0000	0,0756000000	+0,0004
Thu, 15 Oct 2015 16:40:19 +0000	0,0752000000	+0,0006
Sat, 10 Oct 2015 23:24:12 +0000	0,0746000000	+0,0008
Wed, 07 Oct 2015 04:09:00 +0000	0,0738000000	-0,0003
Tue, 06 Oct 2015 23:00:43 +0000	0,0741000000	+0,0005
Wed, 30 Sep 2015 23:32:47 +0000	0,0736000000	0
Wed, 30 Sep 2015 03:23:44 +0000	0,0736000000	-0,0001
Mon, 28 Sep 2015 05:28:21 +0000	0,0737000000	-0,0002
Sat, 26 Sep 2015 10:19:58 +0000	0,0739000000	+0,0022
Tue, 22 Sep 2015 18:05:46 +0000	0,0717000000	-0,0048
Mon, 21 Sep 2015 03:11:42 +0000	0,0765000000	+0,0009
Sun, 20 Sep 2015 22:25:21 +0000	0,0756000000	0
Sat, 19 Sep 2015 16:26:35 +0000	0,0756000000	0
Sat, 19 Sep 2015 03:33:49 +0000	0,0756000000	-0,0015
Wed, 16 Sep 2015 00:33:08 +0000	0,0771000000	+0,0054
Mon, 14 Sep 2015 03:05:56 +0000	0,0717000000	-0,0005
Sat, 12 Sep 2015 08:40:21 +0000	0,0722000000	0
Sat, 12 Sep 2015 03:52:43 +0000	0,0722000000	+0,0066
Sat, 05 Sep 2015 06:57:47 +0000	0,0656000000	+0,0004
Tue, 01 Sep 2015 21:11:02 +0000	0,0652000000	-0,0017
Fri, 28 Aug 2015 13:50:23 +0000	0,0669000000	-0,002
Wed, 26 Aug 2015 00:54:56 +0000	0,0689000000	-0,0003
Tue, 25 Aug 2015 19:33:15 +0000	0,0692000000	-0,001
Sat, 22 Aug 2015 06:15:19 +0000	0,0702000000	+0,0172
Thu, 13 Aug 2015 08:27:00 +0000	0,0530000000	0
Wed, 12 Aug 2015 05:57:43 +0000	0,0530000000	-0,0019
Thu, 30 Jul 2015 18:05:55 +0000	0,0549000000	-0,0007
Tue, 28 Jul 2015 04:45:07 +0000	0,0556000000	-0,0003
Sun, 26 Jul 2015 08:19:29 +0000	0,0559000000	-0,0004
Fri, 17 Jul 2015 04:37:44 +0000	0,0563000000	0
Thu, 16 Jul 2015 14:57:13 +0000	0,0563000000	+0,0026
Fri, 10 Jul 2015 06:45:11 +0000	0,0537000000	-0,0016
Sat, 04 Jul 2015 08:13:44 +0000	0,0553000000	-0,0009
Thu, 02 Jul 2015 19:15:55 +0000	0,0562000000	-0,0004
Tue, 30 Jun 2015 04:08:13 +0000	0,0566000000	-0,0009
Sun, 28 Jun 2015 04:45:47 +0000	0,0575000000	+0,0012
Wed, 24 Jun 2015 06:20:36 +0000	0,0563000000	-0,0022
Wed, 17 Jun 2015 04:03:40 +0000	0,0585000000	+0,0001
Mon, 15 Jun 2015 09:43:35 +0000	0,0584000000	-0,0004
Sun, 14 Jun 2015 00:54:16 +0000	0,0588000000	0
Sat, 13 Jun 2015 19:27:27 +0000	0,0588000000	-0,0004
Thu, 11 Jun 2015 09:58:23 +0000	0,0592000000	-0,0013
Tue, 02 Jun 2015 07:34:13 +0000	0,0605000000	-0,0008
Wed, 27 May 2015 19:17:17 +0000	0,0613000000	-0,0009
Wed, 13 May 2015 16:42:15 +0000	0,0622000000	+0,0003
Fri, 08 May 2015 03:26:47 +0000	0,0619000000	-0,0001
Wed, 29 Apr 2015 12:12:42 +0000	0,0620000000	+0,0001
Tue, 28 Apr 2015 23:15:22 +0000	0,0619000000	0
Sat, 25 Apr 2015 17:17:21 +0000	0,0619000000	-0,0017
Sat, 14 Mar 2015 20:22:21 +0000	0,0636000000	+0,0004
Thu, 12 Mar 2015 21:26:26 +0000	0,0632000000	-0,0012
Mon, 23 Feb 2015 22:32:50 +0000	0,0644000000	-0,0001
Sun, 15 Feb 2015 00:05:07 +0000	0,0645000000	0
Sat, 14 Feb 2015 19:05:03 +0000	0,0645000000	+0,0001
Thu, 05 Feb 2015 22:18:49 +0000	0,0644000000	+0,0001
Tue, 03 Feb 2015 01:34:51 +0000	0,0643000000	-0,0003
Sun, 01 Feb 2015 21:45:41 +0000	0,0646000000	0
Sun, 01 Feb 2015 12:32:34 +0000	0,0646000000	+0,0001
Mon, 26 Jan 2015 14:50:19 +0000	0,0645000000	+0,0009
Wed, 14 Jan 2015 09:59:13 +0000	0,0636000000	-0,002
Mon, 15 Dec 2014 01:31:42 +0000	0,0656000000	+0,0001
Mon, 01 Dec 2014 21:24:50 +0000	0,0655000000	-0,0007
Tue, 18 Nov 2014 18:29:00 +0000	0,0662000000	-0,0018
Mon, 13 Oct 2014 14:06:39 +0000	0,0680000000	-0,0018
Mon, 15 Sep 2014 10:26:21 +0000	0,0698000000	0
Fri, 12 Sep 2014 20:34:51 +0000	0,0698000000	-0,0001
Mon, 01 Sep 2014 22:36:34 +0000	0,0699000000	+0,0003
Wed, 06 Aug 2014 04:13:54 +0000	0,0696000000	-0,0007
Sun, 20 Jul 2014 14:34:35 +0000	0,0703000000	-0,0021
Mon, 26 May 2014 14:24:54 +0000	0,0724000000	+0,0003
Wed, 16 Apr 2014 01:20:32 +0000	0,0721000000	+0,0006
Wed, 02 Apr 2014 12:31:11 +0000	0,0715000000	-0,0002
Thu, 20 Mar 2014 13:04:32 +0000	0,0717000000	-0,0005
Tue, 18 Mar 2014 01:38:58 +0000	0,0722000000	0
Sun, 16 Mar 2014 10:40:49 +0000	0,0722000000	-0,0006
Thu, 06 Mar 2014 23:12:18 +0000	0,0728000000	+0,0004
Thu, 06 Mar 2014 10:03:33 +0000	0,0724000000	-0,0028
Sat, 22 Feb 2014 17:02:04 +0000	0,0752000000	+0,014
Sun, 05 Jan 2014 19:24:56 +0000	0,0612000000	-0,0002
Mon, 16 Dec 2013 05:43:30 +0000	0,0614000000	+0,0001629184
Mon, 04 Nov 2013 14:42:14 +0000	0,0612370816	+0,0001353998
Sun, 03 Nov 2013 22:21:58 +0000	0,0611016818	+0,0010033111
Fri, 27 Sep 2013 07:04:08 +0000	0,0600983707	+0,000435794
Fri, 13 Sep 2013 19:55:10 +0000	0,0596625767	+0,0006866547
Wed, 21 Aug 2013 22:41:52 +0000	0,0589759220	-0,0002607192
Sun, 18 Aug 2013 12:10:28 +0000	0,0592366412	+3,51726
Tue, 23 Jul 2013 07:26:29 +0000	0,0592014686	+0,0005750029
Tue, 09 Jul 2013 17:50:38 +0000	0,0586264657	+0,0002046144
Wed, 26 Jun 2013 21:57:23 +0000	0,0584218513	+7,96782
Sat, 22 Jun 2013 19:07:59 +0000	0,0583421731	4,53628
Wed, 19 Jun 2013 15:11:10 +0000	0,0583875359	+0,000124824
Wed, 19 Jun 2013 08:45:40 +0000	0,0582627119	+0,0005704042
Mon, 17 Jun 2013 19:49:54 +0000	0,0576923077	-0,0005439652
Fri, 31 May 2013 08:07:58 +0000	0,0582362729	1,5062
Sat, 25 May 2013 12:55:16 +0000	0,0582377791	-0,0003724928
Wed, 24 Apr 2013 20:09:48 +0000	0,0586102719	-0,0004799503
Sun, 21 Apr 2013 17:26:03 +0000	0,0590902222	+0,0017490422
Thu, 21 Mar 2013 17:29:14 +0000	0,0573411800	+0,0003362034
Tue, 12 Mar 2013 08:00:14 +0000	0,0570049766	+0,000296192
Wed, 27 Feb 2013 07:12:33 +0000	0,0567087846	+0,0002668821
Fri, 22 Feb 2013 02:18:44 +0000	0,0564419025	-0,000726745
Sat, 16 Feb 2013 06:58:04 +0000	0,0571686475	+0,0001332826
Thu, 14 Feb 2013 02:40:43 +0000	0,0570353649	+0,0002582565
Tue, 12 Feb 2013 06:29:09 +0000	0,0567771084	-0,0001334607
Sun, 10 Feb 2013 07:17:51 +0000	0,0569105691	+0,0004091377
Sun, 27 Jan 2013 00:01:43 +0000	0,0565014314	+0,0002759264
Fri, 25 Jan 2013 00:57:44 +0000	0,0562255050	-0,0002358477
Sun, 13 Jan 2013 09:39:26 +0000	0,0564613527	+0,0007464199
Thu, 10 Jan 2013 22:58:27 +0000	0,0557149328	+7,58351
Mon, 07 Jan 2013 20:20:42 +0000	0,0556390977	-0,0010696869
Thu, 20 Dec 2012 19:44:24 +0000	0,0567087846	+0,0005425446
Sun, 09 Dec 2012 21:00:22 +0000	0,0561662400	0
Sat, 08 Dec 2012 16:49:43 +0000	0,0561662400	+0,0003179787
Fri, 30 Nov 2012 11:29:02 +0000	0,0558482613	0

Обратите внимание, что информация об обменного курса UGX в KZT обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:47:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Казахский тенге

Примечание: График курса обмена валют Угандийский шиллинг/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Казахский тенге в течение 1987 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.