Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/LKR

Обменный курс на сегодня для UGX/LKR является UGX за LKR, это означает, что с 100 Угандийских шиллингов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или LKR.

UGX в LKR обменного курса
Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 05:39:24 +0000	0,0419000000	-0,0002
Mon, 30 Oct 2017 14:27:17 +0000	0,0421000000	0
Thu, 26 Oct 2017 10:08:45 +0000	0,0421000000	-0,0001
Wed, 25 Oct 2017 12:47:02 +0000	0,0422000000	+0,0002
Tue, 24 Oct 2017 13:06:09 +0000	0,0420000000	0
Tue, 17 Oct 2017 08:58:05 +0000	0,0420000000	-0,0004
Tue, 10 Oct 2017 16:16:11 +0000	0,0424000000	0
Mon, 09 Oct 2017 15:59:37 +0000	0,0424000000	0
Sun, 08 Oct 2017 07:24:34 +0000	0,0424000000	-0,0002
Fri, 29 Sep 2017 02:28:50 +0000	0,0426000000	0
Thu, 28 Sep 2017 15:50:43 +0000	0,0426000000	0
Wed, 27 Sep 2017 15:16:42 +0000	0,0426000000	+10
Tue, 26 Sep 2017 07:38:19 +0000	0,0425000000	10
Mon, 25 Sep 2017 18:11:22 +0000	0,0426000000	+10
Sun, 24 Sep 2017 08:06:59 +0000	0,0425000000	0
Sat, 23 Sep 2017 04:05:04 +0000	0,0425000000	+0,0001
Fri, 22 Sep 2017 13:07:36 +0000	0,0424000000	-0,0002
Thu, 21 Sep 2017 05:18:30 +0000	0,0426000000	-0,0001
Wed, 20 Sep 2017 08:35:48 +0000	0,0427000000	+0,0004
Wed, 13 Sep 2017 03:15:32 +0000	0,0423000000	-0,0001
Thu, 07 Sep 2017 17:04:58 +0000	0,0424000000	0
Wed, 06 Sep 2017 20:12:08 +0000	0,0424000000	0
Sun, 03 Sep 2017 12:39:39 +0000	0,0424000000	0
Sat, 02 Sep 2017 08:46:33 +0000	0,0424000000	-0,0001
Fri, 01 Sep 2017 11:54:12 +0000	0,0425000000	-0,0002
Tue, 29 Aug 2017 23:34:59 +0000	0,0427000000	+0,0002
Thu, 24 Aug 2017 08:12:49 +0000	0,0425000000	+0,0001
Tue, 22 Aug 2017 23:31:47 +0000	0,0424000000	-0,0002
Sun, 20 Aug 2017 20:00:08 +0000	0,0426000000	0
Thu, 17 Aug 2017 07:28:12 +0000	0,0426000000	0
Wed, 16 Aug 2017 12:03:46 +0000	0,0426000000	+10
Mon, 14 Aug 2017 12:56:59 +0000	0,0425000000	+0,0001
Wed, 09 Aug 2017 06:07:09 +0000	0,0424000000	-0,0002
Sun, 06 Aug 2017 02:55:09 +0000	0,0426000000	+10
Mon, 31 Jul 2017 15:16:04 +0000	0,0425000000	10
Fri, 28 Jul 2017 17:51:03 +0000	0,0426000000	0
Fri, 28 Jul 2017 11:11:55 +0000	0,0426000000	0
Fri, 28 Jul 2017 01:29:24 +0000	0,0426000000	0
Thu, 27 Jul 2017 12:15:33 +0000	0,0426000000	-0,0001
Wed, 26 Jul 2017 07:22:30 +0000	0,0427000000	+0,0002
Mon, 17 Jul 2017 07:16:06 +0000	0,0425000000	-0,0002
Fri, 14 Jul 2017 09:25:12 +0000	0,0427000000	+0,0001
Tue, 11 Jul 2017 07:35:27 +0000	0,0426000000	-0,0001
Mon, 10 Jul 2017 06:13:41 +0000	0,0427000000	0
Sun, 09 Jul 2017 13:00:47 +0000	0,0427000000	0
Sat, 08 Jul 2017 15:43:41 +0000	0,0427000000	0
Mon, 03 Jul 2017 10:01:39 +0000	0,0427000000	-0,0002
Sat, 01 Jul 2017 10:34:28 +0000	0,0429000000	+0,0001
Fri, 30 Jun 2017 07:19:48 +0000	0,0428000000	+10
Thu, 29 Jun 2017 17:19:15 +0000	0,0427000000	0
Fri, 23 Jun 2017 22:46:20 +0000	0,0427000000	+0,0001
Fri, 16 Jun 2017 20:43:54 +0000	0,0426000000	0
Thu, 15 Jun 2017 06:57:36 +0000	0,0426000000	0
Wed, 14 Jun 2017 19:27:41 +0000	0,0426000000	0
Wed, 14 Jun 2017 04:19:05 +0000	0,0426000000	+0,0002
Mon, 12 Jun 2017 21:35:30 +0000	0,0424000000	+0,0001
Sat, 10 Jun 2017 22:53:49 +0000	0,0423000000	-0,0001
Thu, 08 Jun 2017 03:31:58 +0000	0,0424000000	+0,0001
Sun, 04 Jun 2017 13:28:17 +0000	0,0423000000	-0,0002
Fri, 02 Jun 2017 05:10:45 +0000	0,0425000000	+0,0003
Sun, 28 May 2017 08:25:19 +0000	0,0422000000	0
Sun, 28 May 2017 04:55:41 +0000	0,0422000000	0
Sun, 28 May 2017 01:51:00 +0000	0,0422000000	-0,0002
Thu, 25 May 2017 12:55:45 +0000	0,0424000000	+0,0001
Wed, 24 May 2017 12:36:43 +0000	0,0423000000	+0,0004
Sat, 20 May 2017 01:32:10 +0000	0,0419000000	0
Thu, 18 May 2017 02:19:20 +0000	0,0419000000	-0,0001
Tue, 16 May 2017 22:13:26 +0000	0,0420000000	+0,0002
Sun, 14 May 2017 19:23:46 +0000	0,0418000000	-0,0003
Thu, 11 May 2017 01:42:10 +0000	0,0421000000	+10
Wed, 10 May 2017 17:38:59 +0000	0,0420000000	-0,0002
Mon, 08 May 2017 22:14:42 +0000	0,0422000000	+0,0002
Sun, 07 May 2017 21:36:43 +0000	0,0420000000	0
Sun, 07 May 2017 09:38:38 +0000	0,0420000000	+0,0003
Tue, 02 May 2017 14:42:07 +0000	0,0417000000	-0,0003
Sun, 30 Apr 2017 12:09:08 +0000	0,0420000000	0
Sat, 29 Apr 2017 08:41:16 +0000	0,0420000000	+0,0002
Fri, 28 Apr 2017 09:39:20 +0000	0,0418000000	-0,0001
Fri, 28 Apr 2017 00:17:02 +0000	0,0419000000	+0,0001
Thu, 27 Apr 2017 01:12:14 +0000	0,0418000000	0
Wed, 26 Apr 2017 11:48:25 +0000	0,0418000000	-0,0001
Sun, 23 Apr 2017 17:50:27 +0000	0,0419000000	0
Sun, 23 Apr 2017 04:14:21 +0000	0,0419000000	0
Sat, 22 Apr 2017 11:38:20 +0000	0,0419000000	-0,0004
Fri, 21 Apr 2017 02:47:59 +0000	0,0423000000	+10
Thu, 20 Apr 2017 06:03:38 +0000	0,0422000000	+0,0001
Sun, 16 Apr 2017 01:18:42 +0000	0,0421000000	0
Sat, 15 Apr 2017 09:03:41 +0000	0,0421000000	+10
Fri, 14 Apr 2017 18:46:53 +0000	0,0420000000	+0,0001
Sat, 08 Apr 2017 13:10:27 +0000	0,0419000000	0
Fri, 07 Apr 2017 17:12:41 +0000	0,0419000000	-0,0001
Wed, 05 Apr 2017 09:17:53 +0000	0,0420000000	10
Mon, 27 Mar 2017 13:05:17 +0000	0,0421000000	0
Sun, 26 Mar 2017 13:08:18 +0000	0,0421000000	-0,0002
Thu, 23 Mar 2017 19:21:27 +0000	0,0423000000	+10
Mon, 20 Mar 2017 15:47:39 +0000	0,0422000000	-0,0002
Thu, 16 Mar 2017 12:25:57 +0000	0,0424000000	+0,0007
Mon, 13 Mar 2017 10:01:25 +0000	0,0417000000	-0,0004
Thu, 09 Mar 2017 18:47:15 +0000	0,0421000000	0
Thu, 09 Mar 2017 00:11:20 +0000	0,0421000000	0
Wed, 08 Mar 2017 13:09:09 +0000	0,0421000000	0
Tue, 07 Mar 2017 19:06:51 +0000	0,0421000000	-0,0001
Thu, 02 Mar 2017 01:54:29 +0000	0,0422000000	+0,0001
Wed, 01 Mar 2017 12:44:59 +0000	0,0421000000	-0,0001
Tue, 28 Feb 2017 16:55:20 +0000	0,0422000000	10
Mon, 27 Feb 2017 18:49:01 +0000	0,0423000000	-0,0002
Wed, 22 Feb 2017 22:49:19 +0000	0,0425000000	+0,0002
Tue, 21 Feb 2017 15:43:06 +0000	0,0423000000	+0,0002
Wed, 15 Feb 2017 20:10:28 +0000	0,0421000000	+10
Wed, 15 Feb 2017 12:47:48 +0000	0,0420000000	10
Tue, 14 Feb 2017 08:51:33 +0000	0,0421000000	0
Tue, 07 Feb 2017 20:20:59 +0000	0,0421000000	+10
Tue, 07 Feb 2017 12:12:49 +0000	0,0420000000	10
Thu, 02 Feb 2017 03:13:09 +0000	0,0421000000	+10
Tue, 31 Jan 2017 15:05:48 +0000	0,0420000000	+0,0002
Sun, 29 Jan 2017 16:52:52 +0000	0,0418000000	0
Sun, 29 Jan 2017 08:39:24 +0000	0,0418000000	0
Sat, 28 Jan 2017 23:19:21 +0000	0,0418000000	0
Sat, 28 Jan 2017 10:58:26 +0000	0,0418000000	-0,0002
Fri, 27 Jan 2017 09:33:16 +0000	0,0420000000	+0,0011
Fri, 06 Jan 2017 09:40:25 +0000	0,0409000000	-0,0005
Wed, 04 Jan 2017 18:43:38 +0000	0,0414000000	0
Wed, 04 Jan 2017 15:25:30 +0000	0,0414000000	+0,0003
Fri, 30 Dec 2016 18:22:35 +0000	0,0411000000	-0,0005
Wed, 28 Dec 2016 06:16:45 +0000	0,0416000000	-0,0002
Sun, 25 Dec 2016 19:58:24 +0000	0,0418000000	0
Sun, 25 Dec 2016 13:16:59 +0000	0,0418000000	0
Sat, 24 Dec 2016 21:54:29 +0000	0,0418000000	0
Fri, 23 Dec 2016 18:22:35 +0000	0,0418000000	+10
Wed, 21 Dec 2016 19:49:53 +0000	0,0417000000	+0,0002
Mon, 19 Dec 2016 07:02:52 +0000	0,0415000000	0
Sat, 17 Dec 2016 09:07:00 +0000	0,0415000000	+0,0001
Wed, 14 Dec 2016 22:42:18 +0000	0,0414000000	-0,0003
Wed, 14 Dec 2016 01:16:24 +0000	0,0417000000	+0,0003
Mon, 12 Dec 2016 11:37:08 +0000	0,0414000000	0
Mon, 12 Dec 2016 01:00:51 +0000	0,0414000000	+0,0002
Thu, 08 Dec 2016 23:06:28 +0000	0,0412000000	+0,0002
Sat, 03 Dec 2016 15:39:16 +0000	0,0410000000	0
Fri, 02 Dec 2016 14:41:17 +0000	0,0410000000	+0,0001
Thu, 01 Dec 2016 14:45:10 +0000	0,0409000000	-0,0001
Sun, 27 Nov 2016 21:07:18 +0000	0,0410000000	0
Sun, 27 Nov 2016 12:28:17 +0000	0,0410000000	0
Sun, 27 Nov 2016 06:33:34 +0000	0,0410000000	0
Sat, 26 Nov 2016 01:05:52 +0000	0,0410000000	+0,0001
Fri, 25 Nov 2016 11:44:12 +0000	0,0409000000	0
Fri, 25 Nov 2016 04:58:05 +0000	0,0409000000	-0,0001
Tue, 22 Nov 2016 01:12:04 +0000	0,0410000000	-0,0002
Sun, 20 Nov 2016 22:56:35 +0000	0,0412000000	0
Sat, 19 Nov 2016 04:11:56 +0000	0,0412000000	-0,0005
Sun, 13 Nov 2016 08:46:09 +0000	0,0417000000	-0,001
Sat, 29 Oct 2016 07:39:50 +0000	0,0427000000	10
Fri, 28 Oct 2016 08:47:04 +0000	0,0428000000	+0,0004
Thu, 27 Oct 2016 08:28:20 +0000	0,0424000000	-0,0003
Tue, 25 Oct 2016 20:30:50 +0000	0,0427000000	10
Sat, 22 Oct 2016 14:55:52 +0000	0,0428000000	-0,0003
Mon, 10 Oct 2016 04:52:36 +0000	0,0431000000	0
Wed, 05 Oct 2016 03:45:18 +0000	0,0431000000	-0,0001
Thu, 29 Sep 2016 23:56:04 +0000	0,0432000000	0
Tue, 27 Sep 2016 02:35:14 +0000	0,0432000000	0
Sun, 18 Sep 2016 10:31:05 +0000	0,0432000000	0
Sat, 17 Sep 2016 02:50:44 +0000	0,0432000000	0
Fri, 16 Sep 2016 00:52:43 +0000	0,0432000000	+0,0002
Wed, 14 Sep 2016 04:26:47 +0000	0,0430000000	0
Fri, 09 Sep 2016 21:33:52 +0000	0,0430000000	0
Fri, 09 Sep 2016 10:54:07 +0000	0,0430000000	+10
Thu, 08 Sep 2016 06:42:41 +0000	0,0429000000	0
Wed, 07 Sep 2016 16:46:32 +0000	0,0429000000	-0,0002
Wed, 31 Aug 2016 18:54:45 +0000	0,0431000000	-0,0001
Sun, 28 Aug 2016 10:59:43 +0000	0,0432000000	0
Fri, 19 Aug 2016 19:33:52 +0000	0,0432000000	+0,0002
Tue, 16 Aug 2016 11:55:13 +0000	0,0430000000	-0,0002
Mon, 15 Aug 2016 16:15:58 +0000	0,0432000000	+0,0001
Mon, 15 Aug 2016 10:45:03 +0000	0,0431000000	-0,0001
Sun, 14 Aug 2016 18:30:48 +0000	0,0432000000	0
Wed, 10 Aug 2016 14:10:35 +0000	0,0432000000	0
Fri, 05 Aug 2016 03:04:53 +0000	0,0432000000	+0,0003
Mon, 01 Aug 2016 04:58:38 +0000	0,0429000000	-0,0004
Tue, 26 Jul 2016 01:50:23 +0000	0,0433000000	0
Thu, 21 Jul 2016 23:13:23 +0000	0,0433000000	-0,0001
Tue, 19 Jul 2016 06:45:20 +0000	0,0434000000	10
Mon, 18 Jul 2016 16:55:01 +0000	0,0435000000	+10
Sun, 17 Jul 2016 07:59:14 +0000	0,0434000000	0
Fri, 15 Jul 2016 19:40:52 +0000	0,0434000000	+0,0002
Fri, 15 Jul 2016 07:42:43 +0000	0,0432000000	10
Wed, 13 Jul 2016 20:31:42 +0000	0,0433000000	+0,0003
Sat, 09 Jul 2016 22:41:55 +0000	0,0430000000	0
Mon, 04 Jul 2016 10:58:07 +0000	0,0430000000	-0,0004
Tue, 28 Jun 2016 20:00:56 +0000	0,0434000000	0
Sat, 25 Jun 2016 10:38:02 +0000	0,0434000000	10
Tue, 21 Jun 2016 21:14:34 +0000	0,0435000000	+0,0002
Sat, 18 Jun 2016 14:42:37 +0000	0,0433000000	-0,0003
Fri, 10 Jun 2016 01:31:32 +0000	0,0436000000	-0,0002
Fri, 03 Jun 2016 20:44:13 +0000	0,0438000000	-0,0002
Thu, 02 Jun 2016 01:20:41 +0000	0,0440000000	0
Mon, 30 May 2016 11:11:35 +0000	0,0440000000	+0,0006
Tue, 24 May 2016 09:20:14 +0000	0,0434000000	-0,0002
Sun, 22 May 2016 08:20:20 +0000	0,0436000000	0
Sun, 22 May 2016 02:19:18 +0000	0,0436000000	0
Sat, 21 May 2016 02:13:40 +0000	0,0436000000	-0,0002
Fri, 20 May 2016 03:28:58 +0000	0,0438000000	-0,0002
Sun, 15 May 2016 16:41:48 +0000	0,0440000000	+10
Mon, 09 May 2016 19:01:15 +0000	0,0439000000	0
Mon, 09 May 2016 14:32:03 +0000	0,0439000000	0
Wed, 04 May 2016 18:23:07 +0000	0,0439000000	+0,0001
Wed, 04 May 2016 01:33:41 +0000	0,0438000000	+10
Tue, 03 May 2016 11:29:35 +0000	0,0437000000	0
Mon, 02 May 2016 02:30:37 +0000	0,0437000000	-0,0002
Sun, 01 May 2016 18:30:25 +0000	0,0439000000	0
Mon, 25 Apr 2016 10:57:55 +0000	0,0439000000	+0,0001
Wed, 20 Apr 2016 01:25:46 +0000	0,0438000000	+0,0003
Sun, 17 Apr 2016 20:13:27 +0000	0,0435000000	+0,0002
Sun, 10 Apr 2016 21:48:21 +0000	0,0433000000	0
Sun, 10 Apr 2016 15:59:06 +0000	0,0433000000	0
Fri, 08 Apr 2016 17:34:35 +0000	0,0433000000	+0,0002
Fri, 08 Apr 2016 00:12:01 +0000	0,0431000000	+0,0004
Thu, 07 Apr 2016 06:33:19 +0000	0,0427000000	-0,0008
Mon, 04 Apr 2016 09:20:51 +0000	0,0435000000	+10
Sun, 03 Apr 2016 03:30:56 +0000	0,0434000000	-0,0003
Wed, 30 Mar 2016 03:15:21 +0000	0,0437000000	-0,0003
Tue, 29 Mar 2016 20:14:21 +0000	0,0440000000	+0,0006
Tue, 29 Mar 2016 07:27:11 +0000	0,0434000000	-0,0004
Mon, 28 Mar 2016 21:25:54 +0000	0,0438000000	+0,0002
Sun, 27 Mar 2016 00:31:19 +0000	0,0436000000	+0,0002
Thu, 24 Mar 2016 02:30:50 +0000	0,0434000000	+0,0003
Mon, 21 Mar 2016 22:51:19 +0000	0,0431000000	0
Mon, 21 Mar 2016 17:22:56 +0000	0,0431000000	-0,0001
Mon, 14 Mar 2016 23:38:05 +0000	0,0432000000	+0,0001
Sun, 13 Mar 2016 17:37:59 +0000	0,0431000000	0
Sat, 12 Mar 2016 13:39:19 +0000	0,0431000000	0
Wed, 09 Mar 2016 19:44:40 +0000	0,0431000000	0
Wed, 09 Mar 2016 10:37:16 +0000	0,0431000000	+0,0002
Sat, 05 Mar 2016 19:08:02 +0000	0,0429000000	+0,0001
Thu, 03 Mar 2016 11:14:26 +0000	0,0428000000	-0,0007
Sun, 28 Feb 2016 18:27:10 +0000	0,0435000000	0
Sat, 27 Feb 2016 23:03:48 +0000	0,0435000000	0
Sat, 27 Feb 2016 00:09:49 +0000	0,0435000000	+0,0011
Wed, 24 Feb 2016 17:01:53 +0000	0,0424000000	+0,0002
Wed, 24 Feb 2016 11:22:22 +0000	0,0422000000	-0,0002
Tue, 23 Feb 2016 19:21:03 +0000	0,0424000000	+0,0001
Tue, 16 Feb 2016 22:09:41 +0000	0,0423000000	0
Mon, 15 Feb 2016 22:32:49 +0000	0,0423000000	+0,0007
Wed, 10 Feb 2016 15:49:08 +0000	0,0416000000	-0,0005
Sun, 07 Feb 2016 16:54:34 +0000	0,0421000000	0
Sat, 06 Feb 2016 15:05:10 +0000	0,0421000000	+0,0012
Thu, 04 Feb 2016 02:11:21 +0000	0,0409000000	-0,0009
Sun, 31 Jan 2016 21:17:18 +0000	0,0418000000	+10
Thu, 21 Jan 2016 01:42:58 +0000	0,0417000000	+0,0002
Tue, 19 Jan 2016 15:35:56 +0000	0,0415000000	+0,0001
Sun, 17 Jan 2016 22:02:38 +0000	0,0414000000	-0,0006
Mon, 11 Jan 2016 16:36:03 +0000	0,0420000000	+0,0001
Sun, 10 Jan 2016 09:00:08 +0000	0,0419000000	-0,0004
Mon, 04 Jan 2016 16:02:47 +0000	0,0423000000	-0,0006
Sun, 03 Jan 2016 17:51:47 +0000	0,0429000000	0
Sun, 03 Jan 2016 14:05:09 +0000	0,0429000000	0
Sat, 02 Jan 2016 20:43:43 +0000	0,0429000000	0
Fri, 01 Jan 2016 06:13:31 +0000	0,0429000000	+0,0003
Tue, 29 Dec 2015 01:57:06 +0000	0,0426000000	-0,0006
Wed, 23 Dec 2015 05:36:51 +0000	0,0432000000	+0,0003
Mon, 21 Dec 2015 15:57:59 +0000	0,0429000000	+0,0007
Thu, 17 Dec 2015 09:41:56 +0000	0,0422000000	-0,0003
Thu, 17 Dec 2015 01:13:03 +0000	0,0425000000	+0,0003
Tue, 15 Dec 2015 19:42:22 +0000	0,0422000000	+0,0008
Tue, 15 Dec 2015 08:19:39 +0000	0,0414000000	-0,0001
Mon, 14 Dec 2015 07:39:05 +0000	0,0415000000	-0,0018
Tue, 08 Dec 2015 19:14:26 +0000	0,0433000000	+10
Sun, 06 Dec 2015 23:07:36 +0000	0,0432000000	0
Sat, 05 Dec 2015 00:46:00 +0000	0,0432000000	+0,0004
Mon, 30 Nov 2015 14:23:13 +0000	0,0428000000	+0,0002
Sun, 29 Nov 2015 02:17:22 +0000	0,0426000000	0
Fri, 27 Nov 2015 20:59:31 +0000	0,0426000000	+0,0003
Thu, 26 Nov 2015 06:34:37 +0000	0,0423000000	-0,0001
Wed, 25 Nov 2015 23:17:04 +0000	0,0424000000	+0,0001
Wed, 25 Nov 2015 06:30:45 +0000	0,0423000000	-0,0003
Sun, 22 Nov 2015 03:10:08 +0000	0,0426000000	+0,0002
Fri, 20 Nov 2015 15:19:53 +0000	0,0424000000	+0,0015
Sun, 15 Nov 2015 23:46:02 +0000	0,0409000000	0
Sun, 15 Nov 2015 20:42:54 +0000	0,0409000000	+0,0007
Thu, 12 Nov 2015 05:11:43 +0000	0,0402000000	-0,0008
Tue, 10 Nov 2015 17:45:08 +0000	0,0410000000	-0,0008
Sun, 08 Nov 2015 19:45:55 +0000	0,0418000000	+10
Fri, 06 Nov 2015 08:41:58 +0000	0,0417000000	+0,0021
Sun, 01 Nov 2015 17:21:55 +0000	0,0396000000	0
Sun, 01 Nov 2015 14:06:50 +0000	0,0396000000	0
Fri, 30 Oct 2015 23:40:24 +0000	0,0396000000	0
Tue, 27 Oct 2015 06:56:10 +0000	0,0396000000	+0,0001
Sun, 25 Oct 2015 05:37:23 +0000	0,0395000000	0
Sat, 24 Oct 2015 13:08:17 +0000	0,0395000000	+0,0008
Mon, 19 Oct 2015 16:31:35 +0000	0,0387000000	+0,0002
Sat, 17 Oct 2015 14:07:02 +0000	0,0385000000	+0,0003
Tue, 13 Oct 2015 06:53:02 +0000	0,0382000000	0
Thu, 08 Oct 2015 00:09:14 +0000	0,0382000000	+10
Wed, 07 Oct 2015 17:26:39 +0000	0,0381000000	0
Wed, 07 Oct 2015 11:14:04 +0000	0,0381000000	0
Wed, 07 Oct 2015 02:23:17 +0000	0,0381000000	-0,0004
Tue, 06 Oct 2015 06:43:36 +0000	0,0385000000	+0,0002
Thu, 01 Oct 2015 06:48:20 +0000	0,0383000000	+0,0002
Wed, 30 Sep 2015 07:32:25 +0000	0,0381000000	-0,0004
Sun, 27 Sep 2015 17:47:24 +0000	0,0385000000	0
Thu, 24 Sep 2015 19:52:46 +0000	0,0385000000	0
Sat, 19 Sep 2015 12:52:12 +0000	0,0385000000	0
Fri, 18 Sep 2015 00:19:38 +0000	0,0385000000	+0,0002
Wed, 16 Sep 2015 00:47:39 +0000	0,0383000000	+0,0003
Sat, 12 Sep 2015 05:34:12 +0000	0,0380000000	0
Thu, 10 Sep 2015 18:10:34 +0000	0,0380000000	+0,0004
Wed, 09 Sep 2015 02:30:53 +0000	0,0376000000	+0,0001
Tue, 08 Sep 2015 08:57:49 +0000	0,0375000000	-0,0002
Sun, 06 Sep 2015 22:54:02 +0000	0,0377000000	0
Sat, 05 Sep 2015 22:09:23 +0000	0,0377000000	+0,0009
Thu, 03 Sep 2015 07:02:03 +0000	0,0368000000	+10
Tue, 01 Sep 2015 21:34:24 +0000	0,0367000000	0
Tue, 01 Sep 2015 05:23:45 +0000	0,0367000000	-0,0011
Fri, 28 Aug 2015 02:19:05 +0000	0,0378000000	-0,0009
Wed, 26 Aug 2015 03:33:30 +0000	0,0387000000	-0,0002
Tue, 25 Aug 2015 18:13:26 +0000	0,0389000000	+0,0021
Mon, 24 Aug 2015 16:16:31 +0000	0,0368000000	+0,0003
Mon, 24 Aug 2015 10:33:14 +0000	0,0365000000	-0,0008
Sat, 22 Aug 2015 03:09:13 +0000	0,0373000000	0
Fri, 21 Aug 2015 23:27:19 +0000	0,0373000000	-0,0004
Wed, 19 Aug 2015 22:05:47 +0000	0,0377000000	-0,0002
Mon, 17 Aug 2015 23:37:51 +0000	0,0379000000	-0,0002
Sun, 16 Aug 2015 15:31:50 +0000	0,0381000000	0
Sun, 16 Aug 2015 01:38:07 +0000	0,0381000000	0
Sat, 15 Aug 2015 13:55:50 +0000	0,0381000000	0
Sat, 15 Aug 2015 02:52:34 +0000	0,0381000000	0
Fri, 14 Aug 2015 21:25:18 +0000	0,0381000000	+0,0003
Wed, 12 Aug 2015 21:03:38 +0000	0,0378000000	0
Mon, 10 Aug 2015 18:00:17 +0000	0,0378000000	-0,0001
Fri, 07 Aug 2015 21:45:44 +0000	0,0379000000	-0,0002
Wed, 05 Aug 2015 14:28:53 +0000	0,0381000000	-0,0006
Mon, 03 Aug 2015 21:43:19 +0000	0,0387000000	-0,0004
Sat, 01 Aug 2015 12:54:28 +0000	0,0391000000	+0,0001
Fri, 31 Jul 2015 15:01:16 +0000	0,0390000000	-0,0002
Thu, 30 Jul 2015 20:21:18 +0000	0,0392000000	-0,0003
Thu, 30 Jul 2015 05:45:23 +0000	0,0395000000	0
Thu, 30 Jul 2015 02:09:48 +0000	0,0395000000	+0,0004
Wed, 29 Jul 2015 09:18:35 +0000	0,0391000000	-0,0005
Tue, 28 Jul 2015 03:29:26 +0000	0,0396000000	-0,0004
Sun, 26 Jul 2015 21:36:49 +0000	0,0400000000	10
Fri, 24 Jul 2015 09:07:34 +0000	0,0401000000	-0,0005
Mon, 20 Jul 2015 14:01:10 +0000	0,0406000000	+10
Thu, 16 Jul 2015 05:14:56 +0000	0,0405000000	-0,001
Mon, 13 Jul 2015 01:49:05 +0000	0,0415000000	+0,0003
Fri, 10 Jul 2015 18:01:57 +0000	0,0412000000	+0,0031
Wed, 08 Jul 2015 07:14:10 +0000	0,0381000000	-0,0011
Mon, 06 Jul 2015 09:36:52 +0000	0,0392000000	-0,0011
Thu, 02 Jul 2015 19:16:29 +0000	0,0403000000	-0,0003
Wed, 01 Jul 2015 23:19:02 +0000	0,0406000000	-0,0018
Sat, 13 Jun 2015 19:27:23 +0000	0,0424000000	-0,0002
Tue, 09 Jun 2015 10:40:08 +0000	0,0426000000	-0,0008
Fri, 05 Jun 2015 18:17:27 +0000	0,0434000000	+0,0004
Thu, 04 Jun 2015 09:27:37 +0000	0,0430000000	-0,0001
Wed, 03 Jun 2015 03:45:46 +0000	0,0431000000	-0,0013
Sun, 10 May 2015 01:49:11 +0000	0,0444000000	+0,0001
Sun, 03 May 2015 20:07:59 +0000	0,0443000000	0
Fri, 01 May 2015 13:01:07 +0000	0,0443000000	+10
Thu, 30 Apr 2015 01:10:16 +0000	0,0442000000	-0,0003
Thu, 23 Apr 2015 17:16:02 +0000	0,0445000000	-0,0002
Wed, 08 Apr 2015 10:02:19 +0000	0,0447000000	-0,0001
Sun, 29 Mar 2015 03:57:44 +0000	0,0448000000	-0,0008
Sat, 14 Mar 2015 08:35:00 +0000	0,0456000000	+0,0002
Thu, 12 Mar 2015 20:21:57 +0000	0,0454000000	+0,0016
Wed, 11 Mar 2015 20:48:36 +0000	0,0438000000	+10
Wed, 11 Mar 2015 12:39:07 +0000	0,0437000000	-0,0005
Tue, 10 Mar 2015 23:57:04 +0000	0,0442000000	-0,0006
Sun, 08 Mar 2015 00:58:00 +0000	0,0448000000	0
Sat, 07 Mar 2015 12:33:52 +0000	0,0448000000	-0,0001
Fri, 06 Mar 2015 18:49:07 +0000	0,0449000000	-0,0014
Mon, 23 Feb 2015 22:21:44 +0000	0,0463000000	0
Sun, 22 Feb 2015 21:30:00 +0000	0,0463000000	0
Sun, 22 Feb 2015 12:03:31 +0000	0,0463000000	0
Thu, 19 Feb 2015 05:49:07 +0000	0,0463000000	+0,0001
Sun, 15 Feb 2015 00:03:36 +0000	0,0462000000	0
Sat, 14 Feb 2015 19:19:51 +0000	0,0462000000	0
Sat, 14 Feb 2015 10:52:54 +0000	0,0462000000	-0,0001
Tue, 10 Feb 2015 18:24:06 +0000	0,0463000000	+0,0002
Thu, 05 Feb 2015 23:35:04 +0000	0,0461000000	10
Tue, 03 Feb 2015 10:13:30 +0000	0,0462000000	-0,0003
Mon, 02 Feb 2015 08:52:00 +0000	0,0465000000	0
Sun, 01 Feb 2015 12:30:57 +0000	0,0465000000	0
Sun, 01 Feb 2015 04:53:03 +0000	0,0465000000	-0,0001
Thu, 29 Jan 2015 03:22:25 +0000	0,0466000000	+0,0007
Wed, 28 Jan 2015 10:35:31 +0000	0,0459000000	10
Wed, 28 Jan 2015 03:44:52 +0000	0,0460000000	-0,0002
Mon, 26 Jan 2015 14:52:08 +0000	0,0462000000	0
Sat, 24 Jan 2015 01:48:52 +0000	0,0462000000	+0,0008
Wed, 21 Jan 2015 16:31:12 +0000	0,0454000000	-0,0007
Tue, 13 Jan 2015 02:55:11 +0000	0,0461000000	-0,0003
Fri, 09 Jan 2015 15:38:09 +0000	0,0464000000	0
Fri, 09 Jan 2015 01:42:42 +0000	0,0464000000	-0,0012
Thu, 25 Dec 2014 18:53:41 +0000	0,0476000000	0
Wed, 24 Dec 2014 15:19:45 +0000	0,0476000000	+0,0005
Tue, 16 Dec 2014 14:26:03 +0000	0,0471000000	-0,0002
Tue, 16 Dec 2014 01:10:08 +0000	0,0473000000	-0,0002
Fri, 12 Dec 2014 00:13:26 +0000	0,0475000000	-0,0002
Fri, 21 Nov 2014 17:04:31 +0000	0,0477000000	-0,0002
Tue, 18 Nov 2014 18:07:40 +0000	0,0479000000	-0,0001
Wed, 12 Nov 2014 22:59:01 +0000	0,0480000000	-0,0003
Mon, 10 Nov 2014 03:00:12 +0000	0,0483000000	-0,0002
Tue, 14 Oct 2014 13:37:13 +0000	0,0485000000	-0,0007
Tue, 30 Sep 2014 13:32:05 +0000	0,0492000000	-0,0005
Mon, 22 Sep 2014 19:23:51 +0000	0,0497000000	+0,0001
Sun, 21 Sep 2014 05:38:22 +0000	0,0496000000	-0,0004
Tue, 16 Sep 2014 23:55:54 +0000	0,0500000000	0
Sun, 14 Sep 2014 22:48:35 +0000	0,0500000000	0
Fri, 12 Sep 2014 06:32:10 +0000	0,0500000000	0
Thu, 11 Sep 2014 14:28:17 +0000	0,0500000000	+0,0001
Sat, 06 Sep 2014 20:35:42 +0000	0,0499000000	-0,0001
Tue, 02 Sep 2014 23:42:08 +0000	0,0500000000	+0,0001
Sun, 31 Aug 2014 14:46:01 +0000	0,0499000000	+0,0001
Tue, 19 Aug 2014 17:12:53 +0000	0,0498000000	-0,0002
Sat, 16 Aug 2014 02:25:49 +0000	0,0500000000	+0,0002
Sat, 09 Aug 2014 14:43:10 +0000	0,0498000000	0
Wed, 06 Aug 2014 04:12:18 +0000	0,0498000000	0
Wed, 30 Jul 2014 22:29:41 +0000	0,0498000000	+0,0008
Fri, 11 Jul 2014 02:26:06 +0000	0,0490000000	-0,0006
Fri, 04 Jul 2014 23:40:59 +0000	0,0496000000	-0,0011
Sun, 15 Jun 2014 00:13:59 +0000	0,0507000000	-0,0002
Wed, 04 Jun 2014 22:01:20 +0000	0,0509000000	10
Sun, 01 Jun 2014 03:37:52 +0000	0,0510000000	-0,0004
Sat, 24 May 2014 03:49:41 +0000	0,0514000000	-0,0002
Fri, 09 May 2014 15:16:51 +0000	0,0516000000	-0,0003
Tue, 06 May 2014 15:37:16 +0000	0,0519000000	+0,0002
Sat, 03 May 2014 11:13:47 +0000	0,0517000000	-0,0002
Wed, 23 Apr 2014 06:37:16 +0000	0,0519000000	10
Mon, 21 Apr 2014 05:39:00 +0000	0,0520000000	0
Sat, 19 Apr 2014 13:58:04 +0000	0,0520000000	0
Sun, 13 Apr 2014 07:41:30 +0000	0,0520000000	+0,0002
Thu, 10 Apr 2014 14:28:30 +0000	0,0518000000	+0,0004
Wed, 02 Apr 2014 11:55:12 +0000	0,0514000000	+0,0003
Wed, 26 Mar 2014 19:21:57 +0000	0,0511000000	-0,0007
Sat, 15 Mar 2014 07:38:43 +0000	0,0518000000	-0,0001
Tue, 11 Mar 2014 18:43:38 +0000	0,0519000000	10
Thu, 27 Feb 2014 15:43:31 +0000	0,0520000000	-0,0013
Tue, 25 Feb 2014 06:35:45 +0000	0,0533000000	+0,0001
Mon, 17 Feb 2014 21:05:06 +0000	0,0532000000	+10
Sun, 16 Feb 2014 20:58:09 +0000	0,0531000000	0
Sat, 15 Feb 2014 14:10:34 +0000	0,0531000000	0
Fri, 14 Feb 2014 18:14:32 +0000	0,0531000000	+0,0001
Fri, 07 Feb 2014 15:20:24 +0000	0,0530000000	-0,0002
Fri, 07 Feb 2014 07:11:55 +0000	0,0532000000	+0,0003
Sun, 02 Feb 2014 05:54:52 +0000	0,0529000000	+0,0002
Wed, 29 Jan 2014 15:35:50 +0000	0,0527000000	+0,0003
Mon, 20 Jan 2014 12:43:13 +0000	0,0524000000	+0,0004
Thu, 09 Jan 2014 16:38:19 +0000	0,0520000000	+0,0002
Sun, 05 Jan 2014 08:50:29 +0000	0,0518000000	-0,0005
Mon, 30 Dec 2013 10:37:09 +0000	0,0523000000	0
Sat, 28 Dec 2013 04:48:12 +0000	0,0523000000	+10
Sat, 21 Dec 2013 11:12:35 +0000	0,0522000000	0
Fri, 20 Dec 2013 14:03:23 +0000	0,0522000000	+0,0002
Sat, 30 Nov 2013 22:42:04 +0000	0,0520000000	+0,000160754
Sun, 03 Nov 2013 23:09:06 +0000	0,0518392460	-0,0001445173
Tue, 22 Oct 2013 00:14:54 +0000	0,0519837633	+0,0002279981
Thu, 17 Oct 2013 11:25:27 +0000	0,0517557652	+0,0001249716
Tue, 01 Oct 2013 06:02:17 +0000	0,0516307936	-0,0001115506
Wed, 25 Sep 2013 15:21:44 +0000	0,0517423442	+0,0003924236
Thu, 12 Sep 2013 04:16:17 +0000	0,0513499206	8,54861
Sat, 07 Sep 2013 02:24:13 +0000	0,0514354067	5,76258
Tue, 27 Aug 2013 04:35:13 +0000	0,0514930325	+0,0004308871
Wed, 21 Aug 2013 23:00:01 +0000	0,0510621454	+0,0003975843
Mon, 29 Jul 2013 19:19:10 +0000	0,0506645611	-0,0003034357
Tue, 23 Jul 2013 12:58:38 +0000	0,0509679968	+0,0005566085
Sun, 30 Jun 2013 19:13:44 +0000	0,0504113883	+0,0007742706
Thu, 27 Jun 2013 08:19:43 +0000	0,0496371177	+0,0002687238
Wed, 26 Jun 2013 08:14:38 +0000	0,0493683939	-0,0002386155
Sat, 22 Jun 2013 13:07:00 +0000	0,0496070094	1,91829
Fri, 21 Jun 2013 17:20:50 +0000	0,0496261923	+4,36618
Wed, 19 Jun 2013 19:27:02 +0000	0,0495825305	0
Wed, 19 Jun 2013 15:05:39 +0000	0,0495825305	+0,0008143688
Sun, 26 May 2013 08:08:29 +0000	0,0487681617	+0,0003790271
Wed, 22 May 2013 00:05:49 +0000	0,0483891346	-0,0003236367
Sun, 12 May 2013 03:32:35 +0000	0,0487127713	4,59811
Sun, 28 Apr 2013 18:41:33 +0000	0,0487587524	-0,0002844614
Fri, 26 Apr 2013 00:02:42 +0000	0,0490432138	-0,0002073215
Mon, 22 Apr 2013 06:59:08 +0000	0,0492505353	+0,0004545911
Sun, 31 Mar 2013 21:44:12 +0000	0,0487959442	0
Sun, 31 Mar 2013 06:31:51 +0000	0,0487959442	+0,0005069708
Tue, 26 Mar 2013 07:48:09 +0000	0,0482889734	+0,0004414794
Wed, 13 Mar 2013 04:20:18 +0000	0,0478474940	+0,0001924259
Tue, 12 Mar 2013 21:31:07 +0000	0,0476550681	-0,0003581769
Tue, 05 Mar 2013 06:36:23 +0000	0,0480132450	3,05934
Sun, 03 Mar 2013 23:13:38 +0000	0,0480438384	+0,0002426912
Wed, 27 Feb 2013 09:20:38 +0000	0,0478011472	-0,000267194
Wed, 27 Feb 2013 03:17:39 +0000	0,0480683412	+0,0003825067
Thu, 21 Feb 2013 08:21:49 +0000	0,0476858345	-0,0004215209
Sat, 16 Feb 2013 06:58:13 +0000	0,0481073554	+0,0001751434
Thu, 14 Feb 2013 02:40:38 +0000	0,0479322120	+0,0001264703
Wed, 13 Feb 2013 19:43:17 +0000	0,0478057417	+0,0001145986
Tue, 12 Feb 2013 19:14:02 +0000	0,0476911431	+6,00629
Tue, 12 Feb 2013 06:29:04 +0000	0,0476310802	-0,0001082479
Sun, 10 Feb 2013 07:17:57 +0000	0,0477393281	+0,0001142649
Fri, 08 Feb 2013 21:20:42 +0000	0,0476250632	-0,0001634472
Sun, 03 Feb 2013 10:56:48 +0000	0,0477885104	+0,0001089173
Sun, 27 Jan 2013 14:48:19 +0000	0,0476795931	+0,0001871919
Tue, 22 Jan 2013 00:15:26 +0000	0,0474924012	+5,4071
Wed, 16 Jan 2013 23:43:14 +0000	0,0474383302	+0,0003483163
Sun, 13 Jan 2013 09:39:16 +0000	0,0470900139	+0,0004317541
Sun, 13 Jan 2013 01:15:35 +0000	0,0466582598	-0,0004634926
Sat, 05 Jan 2013 16:20:42 +0000	0,0471217524	0
Fri, 04 Jan 2013 12:29:50 +0000	0,0471217524	0
Fri, 04 Jan 2013 08:10:04 +0000	0,0471217524	-0,000176404
Mon, 31 Dec 2012 12:08:29 +0000	0,0472981564	7,29383
Sun, 30 Dec 2012 08:28:09 +0000	0,0473710947	-0,0005080011
Sun, 23 Dec 2012 15:35:41 +0000	0,0478790958	0
Sat, 22 Dec 2012 05:08:10 +0000	0,0478790958	-0,0005308437
Tue, 18 Dec 2012 22:39:04 +0000	0,0484099395	+0,0007725486
Fri, 14 Dec 2012 10:04:48 +0000	0,0476373909	-0,0003492295
Thu, 13 Dec 2012 11:52:09 +0000	0,0479866204	1,85276
Wed, 12 Dec 2012 12:22:53 +0000	0,0480051480	+0,0001478219
Sat, 08 Dec 2012 16:51:08 +0000	0,0478573261	0

Обратите внимание, что информация об обменного курса UGX в LKR обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 05:39:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Шри-Ланкийская рупия

Примечание: График курса обмена валют Угандийский шиллинг/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Шри-Ланкийская рупия в течение 1941 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

Обмен валюты

Навигация

Страна

UGX/LKR

UGX в LKR обменного курса

График курса обмена валют Угандийский шиллинг/Шри-Ланкийская рупия

UGX

LKR

	→