Обменный курс на сегодня для UGX/LTL является UGX за LTL, это означает, что с 100 Угандийских шиллингов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или LTL.

UGX в LTL обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:23:39 +0000	0,0008000000	0
Sat, 24 Mar 2018 16:53:47 +0000	0,0008000000	0
Tue, 31 Oct 2017 12:20:11 +0000	0,0008000000	0
Mon, 30 Oct 2017 14:42:07 +0000	0,0008000000	0
Sat, 28 Oct 2017 04:37:47 +0000	0,0008000000	0
Fri, 27 Oct 2017 08:41:43 +0000	0,0008000000	0
Thu, 26 Oct 2017 04:30:46 +0000	0,0008000000	0
Wed, 25 Oct 2017 13:15:32 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:16:14 +0000	0,0008000000	0
Mon, 09 Oct 2017 22:04:54 +0000	0,0008000000	0
Sun, 08 Oct 2017 15:13:49 +0000	0,0008000000	0
Sat, 30 Sep 2017 13:54:26 +0000	0,0008000000	0
Sat, 23 Sep 2017 14:49:59 +0000	0,0008000000	0
Fri, 22 Sep 2017 21:51:12 +0000	0,0008000000	0
Thu, 21 Sep 2017 12:01:29 +0000	0,0008000000	-0,0001
Tue, 19 Sep 2017 23:24:38 +0000	0,0009000000	+0,0001
Sat, 09 Sep 2017 02:15:47 +0000	0,0008000000	0
Sun, 03 Sep 2017 00:31:44 +0000	0,0008000000	0
Fri, 01 Sep 2017 21:20:07 +0000	0,0008000000	0
Thu, 31 Aug 2017 09:14:29 +0000	0,0008000000	0
Wed, 30 Aug 2017 17:05:33 +0000	0,0008000000	0
Wed, 30 Aug 2017 04:18:49 +0000	0,0008000000	0
Wed, 23 Aug 2017 20:33:59 +0000	0,0008000000	0
Tue, 22 Aug 2017 04:49:24 +0000	0,0008000000	0
Mon, 21 Aug 2017 18:36:41 +0000	0,0008000000	0
Sat, 19 Aug 2017 01:36:17 +0000	0,0008000000	0
Tue, 15 Aug 2017 14:48:11 +0000	0,0008000000	0
Mon, 14 Aug 2017 21:36:06 +0000	0,0008000000	0
Sun, 13 Aug 2017 00:41:09 +0000	0,0008000000	0
Thu, 10 Aug 2017 13:02:56 +0000	0,0008000000	0
Sat, 05 Aug 2017 05:11:36 +0000	0,0008000000	0
Thu, 03 Aug 2017 03:42:28 +0000	0,0008000000	0
Sun, 30 Jul 2017 19:49:31 +0000	0,0008000000	0
Sat, 29 Jul 2017 22:46:00 +0000	0,0008000000	0
Thu, 27 Jul 2017 04:55:07 +0000	0,0008000000	0
Wed, 26 Jul 2017 20:29:53 +0000	0,0008000000	0
Mon, 24 Jul 2017 01:07:50 +0000	0,0008000000	0
Wed, 19 Jul 2017 12:37:41 +0000	0,0008000000	0
Tue, 18 Jul 2017 18:32:43 +0000	0,0008000000	0
Sun, 16 Jul 2017 05:52:37 +0000	0,0008000000	0
Sat, 15 Jul 2017 15:24:26 +0000	0,0008000000	0
Fri, 14 Jul 2017 09:11:54 +0000	0,0008000000	0
Sun, 09 Jul 2017 11:45:54 +0000	0,0008000000	0
Fri, 07 Jul 2017 13:05:53 +0000	0,0008000000	0
Thu, 06 Jul 2017 20:35:55 +0000	0,0008000000	-0,0001
Sat, 01 Jul 2017 01:42:49 +0000	0,0009000000	0
Tue, 27 Jun 2017 17:35:19 +0000	0,0009000000	0
Mon, 26 Jun 2017 22:08:02 +0000	0,0009000000	0
Sat, 24 Jun 2017 18:53:19 +0000	0,0009000000	0
Tue, 20 Jun 2017 01:34:34 +0000	0,0009000000	0
Mon, 19 Jun 2017 12:08:31 +0000	0,0009000000	0
Wed, 14 Jun 2017 19:27:44 +0000	0,0009000000	0
Sun, 11 Jun 2017 10:29:45 +0000	0,0009000000	0
Sat, 10 Jun 2017 22:53:53 +0000	0,0009000000	0
Sat, 10 Jun 2017 19:06:47 +0000	0,0009000000	+0,0001
Sun, 28 May 2017 04:55:44 +0000	0,0008000000	0
Sat, 27 May 2017 02:38:27 +0000	0,0008000000	0
Thu, 25 May 2017 03:36:24 +0000	0,0008000000	0
Wed, 24 May 2017 02:56:23 +0000	0,0008000000	0
Tue, 23 May 2017 20:04:33 +0000	0,0008000000	0
Fri, 19 May 2017 18:11:32 +0000	0,0008000000	0
Fri, 19 May 2017 14:48:23 +0000	0,0008000000	0
Wed, 17 May 2017 18:50:25 +0000	0,0008000000	0
Wed, 17 May 2017 11:11:26 +0000	0,0008000000	0
Tue, 16 May 2017 07:27:08 +0000	0,0008000000	0
Mon, 15 May 2017 03:06:45 +0000	0,0008000000	0
Thu, 11 May 2017 02:14:36 +0000	0,0008000000	0
Sun, 07 May 2017 20:25:34 +0000	0,0008000000	0
Wed, 03 May 2017 13:02:36 +0000	0,0008000000	0
Mon, 01 May 2017 20:19:11 +0000	0,0008000000	0
Fri, 28 Apr 2017 22:56:35 +0000	0,0008000000	0
Fri, 28 Apr 2017 12:11:00 +0000	0,0008000000	0
Wed, 26 Apr 2017 11:48:25 +0000	0,0008000000	0
Mon, 24 Apr 2017 09:20:52 +0000	0,0008000000	0
Sun, 23 Apr 2017 12:33:54 +0000	0,0008000000	0
Sat, 15 Apr 2017 10:03:06 +0000	0,0008000000	0
Mon, 10 Apr 2017 15:46:50 +0000	0,0008000000	0
Sun, 09 Apr 2017 05:59:48 +0000	0,0008000000	0
Fri, 07 Apr 2017 10:25:51 +0000	0,0008000000	0
Wed, 05 Apr 2017 09:17:56 +0000	0,0008000000	0
Fri, 31 Mar 2017 09:13:49 +0000	0,0008000000	0
Thu, 30 Mar 2017 17:32:41 +0000	0,0008000000	-0,0001
Sat, 25 Mar 2017 07:53:06 +0000	0,0009000000	0
Fri, 24 Mar 2017 00:23:14 +0000	0,0009000000	+0,0001
Wed, 22 Mar 2017 11:31:14 +0000	0,0008000000	-0,0001
Fri, 17 Mar 2017 13:18:00 +0000	0,0009000000	+0,0001
Thu, 16 Mar 2017 05:37:42 +0000	0,0008000000	-0,0001
Wed, 15 Mar 2017 22:40:06 +0000	0,0009000000	+0,0001
Fri, 10 Mar 2017 11:44:56 +0000	0,0008000000	0
Wed, 08 Mar 2017 04:24:33 +0000	0,0008000000	0
Tue, 07 Mar 2017 19:06:54 +0000	0,0008000000	0
Tue, 07 Mar 2017 15:07:21 +0000	0,0008000000	0
Fri, 03 Mar 2017 12:02:27 +0000	0,0008000000	-0,0001
Thu, 02 Mar 2017 04:19:52 +0000	0,0009000000	0
Wed, 01 Mar 2017 22:32:32 +0000	0,0009000000	0
Wed, 01 Mar 2017 09:21:24 +0000	0,0009000000	0
Tue, 28 Feb 2017 16:55:23 +0000	0,0009000000	0
Mon, 27 Feb 2017 16:12:48 +0000	0,0009000000	0
Fri, 24 Feb 2017 11:10:00 +0000	0,0009000000	0
Thu, 23 Feb 2017 02:48:53 +0000	0,0009000000	0
Thu, 16 Feb 2017 23:52:48 +0000	0,0009000000	0
Tue, 14 Feb 2017 11:33:18 +0000	0,0009000000	0
Sun, 12 Feb 2017 09:35:08 +0000	0,0009000000	0
Wed, 08 Feb 2017 20:51:46 +0000	0,0009000000	0
Wed, 08 Feb 2017 15:33:02 +0000	0,0009000000	0
Mon, 06 Feb 2017 23:20:03 +0000	0,0009000000	0
Sat, 04 Feb 2017 09:59:00 +0000	0,0009000000	0
Fri, 03 Feb 2017 08:01:45 +0000	0,0009000000	+0,0001
Sun, 29 Jan 2017 16:52:55 +0000	0,0008000000	0
Sun, 29 Jan 2017 08:39:27 +0000	0,0008000000	0
Fri, 27 Jan 2017 17:00:03 +0000	0,0008000000	-0,0001
Sat, 21 Jan 2017 21:25:43 +0000	0,0009000000	0
Fri, 20 Jan 2017 03:18:03 +0000	0,0009000000	0
Thu, 19 Jan 2017 22:58:59 +0000	0,0009000000	+0,0001
Mon, 16 Jan 2017 07:54:54 +0000	0,0008000000	0
Sun, 15 Jan 2017 11:03:24 +0000	0,0008000000	0
Tue, 10 Jan 2017 20:33:57 +0000	0,0008000000	0
Mon, 09 Jan 2017 16:24:39 +0000	0,0008000000	0
Sat, 07 Jan 2017 16:20:50 +0000	0,0008000000	0
Tue, 03 Jan 2017 21:12:52 +0000	0,0008000000	0
Sun, 01 Jan 2017 09:13:45 +0000	0,0008000000	0
Sun, 01 Jan 2017 06:04:37 +0000	0,0008000000	0
Sat, 31 Dec 2016 22:36:39 +0000	0,0008000000	0
Fri, 30 Dec 2016 02:57:36 +0000	0,0008000000	-0,0001
Sun, 25 Dec 2016 06:51:50 +0000	0,0009000000	0
Sat, 24 Dec 2016 21:54:32 +0000	0,0009000000	0
Fri, 23 Dec 2016 20:03:57 +0000	0,0009000000	+0,0001
Fri, 16 Dec 2016 06:13:12 +0000	0,0008000000	0
Wed, 07 Dec 2016 10:58:32 +0000	0,0008000000	0
Sat, 03 Dec 2016 18:22:26 +0000	0,0008000000	0
Sat, 03 Dec 2016 13:22:35 +0000	0,0008000000	0
Fri, 02 Dec 2016 01:22:02 +0000	0,0008000000	0
Thu, 01 Dec 2016 20:08:53 +0000	0,0008000000	0
Thu, 01 Dec 2016 08:12:00 +0000	0,0008000000	0
Sun, 27 Nov 2016 15:05:42 +0000	0,0008000000	0
Sun, 27 Nov 2016 06:33:37 +0000	0,0008000000	0
Sat, 26 Nov 2016 17:10:50 +0000	0,0008000000	0
Thu, 24 Nov 2016 18:04:38 +0000	0,0008000000	0
Mon, 21 Nov 2016 06:34:41 +0000	0,0008000000	0
Sat, 19 Nov 2016 14:28:54 +0000	0,0008000000	0
Sat, 19 Nov 2016 10:31:13 +0000	0,0008000000	-0,0001
Tue, 15 Nov 2016 19:26:23 +0000	0,0009000000	0
Mon, 14 Nov 2016 23:49:50 +0000	0,0009000000	0
Mon, 14 Nov 2016 01:05:05 +0000	0,0009000000	0
Fri, 11 Nov 2016 04:21:37 +0000	0,0009000000	0
Sun, 06 Nov 2016 10:16:06 +0000	0,0009000000	0
Fri, 04 Nov 2016 01:18:05 +0000	0,0009000000	0
Thu, 03 Nov 2016 04:13:34 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:30:52 +0000	0,0009000000	0
Mon, 24 Oct 2016 23:30:54 +0000	0,0009000000	0
Sun, 23 Oct 2016 21:38:14 +0000	0,0009000000	0
Tue, 18 Oct 2016 12:00:11 +0000	0,0009000000	0
Sat, 08 Oct 2016 13:52:09 +0000	0,0009000000	0
Fri, 07 Oct 2016 01:59:24 +0000	0,0009000000	0
Fri, 23 Sep 2016 18:53:13 +0000	0,0009000000	0
Mon, 19 Sep 2016 06:05:28 +0000	0,0009000000	0
Sun, 18 Sep 2016 10:31:31 +0000	0,0009000000	0
Thu, 15 Sep 2016 22:52:30 +0000	0,0009000000	0
Wed, 14 Sep 2016 04:26:49 +0000	0,0009000000	0
Sat, 10 Sep 2016 00:29:35 +0000	0,0009000000	0
Thu, 08 Sep 2016 19:09:46 +0000	0,0009000000	0
Thu, 08 Sep 2016 12:41:50 +0000	0,0009000000	0
Wed, 07 Sep 2016 12:28:00 +0000	0,0009000000	0
Tue, 06 Sep 2016 14:43:44 +0000	0,0009000000	0
Mon, 05 Sep 2016 15:53:16 +0000	0,0009000000	0
Sat, 03 Sep 2016 08:41:24 +0000	0,0009000000	0
Tue, 30 Aug 2016 21:19:31 +0000	0,0009000000	0
Thu, 25 Aug 2016 02:53:42 +0000	0,0009000000	0
Mon, 22 Aug 2016 11:03:19 +0000	0,0009000000	0
Sun, 21 Aug 2016 05:18:55 +0000	0,0009000000	0
Tue, 16 Aug 2016 15:28:13 +0000	0,0009000000	0
Mon, 15 Aug 2016 16:16:07 +0000	0,0009000000	0
Sun, 14 Aug 2016 10:56:48 +0000	0,0009000000	0
Thu, 11 Aug 2016 22:22:38 +0000	0,0009000000	0
Fri, 05 Aug 2016 22:08:15 +0000	0,0009000000	0
Thu, 04 Aug 2016 14:07:18 +0000	0,0009000000	0
Thu, 28 Jul 2016 19:15:24 +0000	0,0009000000	0
Sat, 23 Jul 2016 11:21:51 +0000	0,0009000000	0
Fri, 22 Jul 2016 17:11:28 +0000	0,0009000000	0
Tue, 19 Jul 2016 15:12:58 +0000	0,0009000000	0
Tue, 19 Jul 2016 06:45:37 +0000	0,0009000000	0
Mon, 18 Jul 2016 16:55:21 +0000	0,0009000000	0
Sun, 17 Jul 2016 11:48:16 +0000	0,0009000000	0
Sun, 17 Jul 2016 07:59:36 +0000	0,0009000000	0
Sat, 16 Jul 2016 15:24:05 +0000	0,0009000000	0
Fri, 15 Jul 2016 07:42:55 +0000	0,0009000000	0
Thu, 07 Jul 2016 17:15:09 +0000	0,0009000000	0
Sun, 03 Jul 2016 23:04:47 +0000	0,0009000000	0
Sun, 03 Jul 2016 19:51:41 +0000	0,0009000000	0
Fri, 01 Jul 2016 14:10:42 +0000	0,0009000000	0
Wed, 29 Jun 2016 11:45:13 +0000	0,0009000000	0
Tue, 28 Jun 2016 09:07:55 +0000	0,0009000000	0
Fri, 24 Jun 2016 09:28:01 +0000	0,0009000000	0
Sat, 18 Jun 2016 14:42:47 +0000	0,0009000000	0
Thu, 16 Jun 2016 01:10:28 +0000	0,0009000000	0
Sat, 11 Jun 2016 14:20:16 +0000	0,0009000000	0
Sat, 11 Jun 2016 11:13:53 +0000	0,0009000000	0
Fri, 03 Jun 2016 20:44:16 +0000	0,0009000000	0
Tue, 31 May 2016 16:57:56 +0000	0,0009000000	0
Sun, 29 May 2016 03:02:22 +0000	0,0009000000	0
Fri, 27 May 2016 22:59:40 +0000	0,0009000000	0
Sat, 21 May 2016 02:13:42 +0000	0,0009000000	0
Fri, 20 May 2016 19:06:55 +0000	0,0009000000	0
Sun, 15 May 2016 09:08:24 +0000	0,0009000000	0
Sat, 14 May 2016 03:08:35 +0000	0,0009000000	0
Wed, 11 May 2016 22:54:07 +0000	0,0009000000	0
Mon, 09 May 2016 19:01:18 +0000	0,0009000000	0
Wed, 04 May 2016 20:41:59 +0000	0,0009000000	0
Wed, 04 May 2016 01:33:42 +0000	0,0009000000	0
Mon, 02 May 2016 02:30:40 +0000	0,0009000000	0
Sat, 30 Apr 2016 22:28:54 +0000	0,0009000000	0
Thu, 28 Apr 2016 21:24:33 +0000	0,0009000000	0
Sun, 24 Apr 2016 18:59:33 +0000	0,0009000000	0
Sun, 24 Apr 2016 00:20:24 +0000	0,0009000000	0
Sat, 23 Apr 2016 07:41:53 +0000	0,0009000000	0
Tue, 19 Apr 2016 06:44:06 +0000	0,0009000000	0
Mon, 18 Apr 2016 09:52:16 +0000	0,0009000000	0
Sun, 17 Apr 2016 22:05:25 +0000	0,0009000000	0
Sat, 16 Apr 2016 23:03:57 +0000	0,0009000000	0
Fri, 15 Apr 2016 17:29:01 +0000	0,0009000000	0
Wed, 13 Apr 2016 01:25:11 +0000	0,0009000000	0
Mon, 11 Apr 2016 15:24:43 +0000	0,0009000000	0
Sun, 10 Apr 2016 21:48:30 +0000	0,0009000000	0
Sun, 10 Apr 2016 09:52:02 +0000	0,0009000000	0
Sun, 10 Apr 2016 04:36:20 +0000	0,0009000000	0
Fri, 08 Apr 2016 14:43:52 +0000	0,0009000000	0
Thu, 07 Apr 2016 20:11:13 +0000	0,0009000000	0
Tue, 05 Apr 2016 10:41:04 +0000	0,0009000000	0
Sun, 03 Apr 2016 05:18:01 +0000	0,0009000000	0
Sat, 02 Apr 2016 23:28:20 +0000	0,0009000000	0
Wed, 30 Mar 2016 17:14:00 +0000	0,0009000000	0
Mon, 28 Mar 2016 16:14:23 +0000	0,0009000000	0
Mon, 28 Mar 2016 08:36:15 +0000	0,0009000000	0
Wed, 23 Mar 2016 23:57:08 +0000	0,0009000000	0
Tue, 22 Mar 2016 09:00:19 +0000	0,0009000000	0
Mon, 21 Mar 2016 20:36:49 +0000	0,0009000000	0
Sun, 20 Mar 2016 06:05:57 +0000	0,0009000000	0
Mon, 14 Mar 2016 21:21:20 +0000	0,0009000000	0
Sun, 13 Mar 2016 17:38:01 +0000	0,0009000000	0
Sun, 13 Mar 2016 05:58:59 +0000	0,0009000000	0
Sat, 12 Mar 2016 21:37:58 +0000	0,0009000000	0
Fri, 11 Mar 2016 17:12:24 +0000	0,0009000000	0
Wed, 09 Mar 2016 06:23:53 +0000	0,0009000000	0
Mon, 07 Mar 2016 11:09:51 +0000	0,0009000000	0
Sun, 06 Mar 2016 09:31:01 +0000	0,0009000000	0
Tue, 01 Mar 2016 15:45:23 +0000	0,0009000000	0
Fri, 26 Feb 2016 22:35:08 +0000	0,0009000000	0
Thu, 25 Feb 2016 15:09:15 +0000	0,0009000000	0
Wed, 24 Feb 2016 14:28:35 +0000	0,0009000000	0
Mon, 22 Feb 2016 20:10:26 +0000	0,0009000000	0
Sat, 20 Feb 2016 23:16:26 +0000	0,0009000000	0
Sat, 20 Feb 2016 05:02:25 +0000	0,0009000000	0
Wed, 17 Feb 2016 17:12:26 +0000	0,0009000000	0
Tue, 16 Feb 2016 03:32:57 +0000	0,0009000000	0
Mon, 15 Feb 2016 22:32:51 +0000	0,0009000000	0
Mon, 15 Feb 2016 17:40:03 +0000	0,0009000000	0
Mon, 15 Feb 2016 12:34:49 +0000	0,0009000000	0
Sat, 13 Feb 2016 02:22:03 +0000	0,0009000000	0
Tue, 09 Feb 2016 10:15:48 +0000	0,0009000000	0
Mon, 08 Feb 2016 23:18:42 +0000	0,0009000000	0
Mon, 08 Feb 2016 16:31:00 +0000	0,0009000000	0
Mon, 08 Feb 2016 12:26:53 +0000	0,0009000000	0
Mon, 08 Feb 2016 07:48:56 +0000	0,0009000000	0
Mon, 08 Feb 2016 01:15:07 +0000	0,0009000000	0
Sun, 07 Feb 2016 16:12:36 +0000	0,0009000000	0
Sun, 07 Feb 2016 09:33:11 +0000	0,0009000000	0
Sun, 07 Feb 2016 04:46:50 +0000	0,0009000000	0
Sat, 06 Feb 2016 19:14:08 +0000	0,0009000000	0
Sat, 06 Feb 2016 01:55:04 +0000	0,0009000000	0
Thu, 04 Feb 2016 22:44:02 +0000	0,0009000000	0
Mon, 01 Feb 2016 00:31:50 +0000	0,0009000000	0
Sat, 30 Jan 2016 05:00:53 +0000	0,0009000000	0
Thu, 28 Jan 2016 04:13:51 +0000	0,0009000000	0
Tue, 26 Jan 2016 13:50:22 +0000	0,0009000000	0
Sun, 24 Jan 2016 13:42:59 +0000	0,0009000000	0
Sat, 23 Jan 2016 23:47:03 +0000	0,0009000000	0
Thu, 21 Jan 2016 02:15:57 +0000	0,0009000000	0
Fri, 15 Jan 2016 21:06:16 +0000	0,0009000000	0
Thu, 14 Jan 2016 08:15:24 +0000	0,0009000000	0
Sun, 10 Jan 2016 18:04:58 +0000	0,0009000000	0
Sat, 09 Jan 2016 08:08:21 +0000	0,0009000000	0
Thu, 07 Jan 2016 09:38:40 +0000	0,0009000000	0
Mon, 04 Jan 2016 00:14:43 +0000	0,0009000000	0
Sat, 02 Jan 2016 22:19:48 +0000	0,0009000000	0
Wed, 30 Dec 2015 04:15:01 +0000	0,0009000000	0
Tue, 29 Dec 2015 18:09:47 +0000	0,0009000000	0
Tue, 29 Dec 2015 13:45:36 +0000	0,0009000000	0
Sat, 26 Dec 2015 20:47:33 +0000	0,0009000000	0
Tue, 22 Dec 2015 18:05:59 +0000	0,0009000000	0
Sat, 19 Dec 2015 19:01:26 +0000	0,0009000000	0
Fri, 18 Dec 2015 10:35:42 +0000	0,0009000000	0
Thu, 17 Dec 2015 17:20:37 +0000	0,0009000000	0
Sat, 12 Dec 2015 16:21:02 +0000	0,0009000000	0
Sat, 12 Dec 2015 07:54:20 +0000	0,0009000000	0
Thu, 10 Dec 2015 03:03:23 +0000	0,0009000000	0
Mon, 07 Dec 2015 22:58:28 +0000	0,0009000000	0
Sat, 05 Dec 2015 10:35:01 +0000	0,0009000000	0
Sat, 05 Dec 2015 00:40:57 +0000	0,0009000000	0
Fri, 27 Nov 2015 11:23:46 +0000	0,0009000000	0
Thu, 26 Nov 2015 06:34:40 +0000	0,0009000000	0
Mon, 23 Nov 2015 11:31:49 +0000	0,0009000000	0
Sat, 21 Nov 2015 15:29:11 +0000	0,0009000000	0
Tue, 17 Nov 2015 23:26:43 +0000	0,0009000000	0
Tue, 17 Nov 2015 04:34:34 +0000	0,0009000000	0
Mon, 16 Nov 2015 05:47:23 +0000	0,0009000000	0
Sun, 08 Nov 2015 05:09:14 +0000	0,0009000000	0
Sun, 01 Nov 2015 02:47:27 +0000	0,0009000000	0
Tue, 27 Oct 2015 06:56:12 +0000	0,0009000000	0
Mon, 26 Oct 2015 17:21:03 +0000	0,0009000000	0
Sun, 25 Oct 2015 19:14:28 +0000	0,0009000000	0
Sun, 25 Oct 2015 07:28:37 +0000	0,0009000000	+0,0001
Thu, 22 Oct 2015 13:33:24 +0000	0,0008000000	0
Thu, 22 Oct 2015 00:58:02 +0000	0,0008000000	0
Tue, 20 Oct 2015 18:48:48 +0000	0,0008000000	0
Tue, 20 Oct 2015 11:18:07 +0000	0,0008000000	0
Sun, 18 Oct 2015 12:23:45 +0000	0,0008000000	0
Sat, 17 Oct 2015 00:23:54 +0000	0,0008000000	0
Fri, 09 Oct 2015 16:06:15 +0000	0,0008000000	0
Thu, 08 Oct 2015 18:11:20 +0000	0,0008000000	0
Thu, 01 Oct 2015 22:22:46 +0000	0,0008000000	0
Tue, 29 Sep 2015 11:26:30 +0000	0,0008000000	0
Thu, 24 Sep 2015 12:39:44 +0000	0,0008000000	0
Tue, 22 Sep 2015 15:25:48 +0000	0,0008000000	0
Mon, 21 Sep 2015 21:11:08 +0000	0,0008000000	0
Mon, 21 Sep 2015 17:23:29 +0000	0,0008000000	0
Sat, 19 Sep 2015 14:25:02 +0000	0,0008000000	0
Thu, 17 Sep 2015 17:05:10 +0000	0,0008000000	0
Tue, 15 Sep 2015 21:42:19 +0000	0,0008000000	0
Sun, 13 Sep 2015 01:00:03 +0000	0,0008000000	0
Sat, 12 Sep 2015 05:22:06 +0000	0,0008000000	0
Fri, 11 Sep 2015 16:42:33 +0000	0,0008000000	0
Mon, 31 Aug 2015 15:49:47 +0000	0,0008000000	0
Sat, 29 Aug 2015 16:01:03 +0000	0,0008000000	0
Sat, 29 Aug 2015 04:05:49 +0000	0,0008000000	-0,0001
Thu, 27 Aug 2015 22:44:52 +0000	0,0009000000	0
Tue, 18 Aug 2015 04:42:20 +0000	0,0009000000	0
Sun, 16 Aug 2015 08:04:07 +0000	0,0009000000	0
Sat, 15 Aug 2015 16:27:54 +0000	0,0009000000	0
Sat, 08 Aug 2015 14:51:11 +0000	0,0009000000	0
Thu, 30 Jul 2015 09:32:57 +0000	0,0009000000	0
Mon, 27 Jul 2015 21:11:21 +0000	0,0009000000	0
Tue, 21 Jul 2015 17:29:30 +0000	0,0009000000	0
Mon, 20 Jul 2015 05:25:17 +0000	0,0009000000	0
Sun, 19 Jul 2015 03:17:12 +0000	0,0009000000	0
Wed, 15 Jul 2015 13:56:55 +0000	0,0009000000	0
Mon, 06 Jul 2015 23:30:24 +0000	0,0009000000	0
Thu, 02 Jul 2015 19:16:31 +0000	0,0009000000	0
Thu, 02 Jul 2015 03:14:48 +0000	0,0009000000	0
Wed, 24 Jun 2015 20:08:26 +0000	0,0009000000	0
Tue, 23 Jun 2015 21:38:55 +0000	0,0009000000	0
Fri, 19 Jun 2015 01:26:58 +0000	0,0009000000	-0,0001
Sat, 13 Jun 2015 19:27:22 +0000	0,0010000000	0
Fri, 12 Jun 2015 07:35:35 +0000	0,0010000000	0
Thu, 11 Jun 2015 21:36:36 +0000	0,0010000000	0
Wed, 10 Jun 2015 21:37:37 +0000	0,0010000000	0
Mon, 01 Jun 2015 19:24:59 +0000	0,0010000000	0
Mon, 18 May 2015 23:15:41 +0000	0,0010000000	0
Sun, 17 May 2015 18:29:50 +0000	0,0010000000	0
Thu, 14 May 2015 11:32:48 +0000	0,0010000000	0
Sun, 10 May 2015 01:33:01 +0000	0,0010000000	0
Thu, 07 May 2015 07:17:10 +0000	0,0010000000	0
Sun, 26 Apr 2015 16:27:11 +0000	0,0010000000	0
Sat, 25 Apr 2015 17:16:55 +0000	0,0010000000	0
Thu, 23 Apr 2015 02:45:00 +0000	0,0010000000	0
Wed, 15 Apr 2015 13:52:07 +0000	0,0010000000	0
Thu, 09 Apr 2015 13:17:48 +0000	0,0010000000	0
Tue, 07 Apr 2015 09:20:52 +0000	0,0010000000	0
Fri, 20 Mar 2015 15:36:46 +0000	0,0010000000	0
Mon, 09 Mar 2015 06:53:24 +0000	0,0010000000	0
Sat, 28 Feb 2015 13:57:00 +0000	0,0010000000	0
Thu, 26 Feb 2015 11:45:07 +0000	0,0010000000	0
Sun, 22 Feb 2015 12:14:02 +0000	0,0010000000	0
Thu, 19 Feb 2015 05:48:34 +0000	0,0010000000	0
Wed, 18 Feb 2015 15:45:28 +0000	0,0010000000	0
Sat, 14 Feb 2015 23:54:55 +0000	0,0010000000	0
Sat, 14 Feb 2015 19:20:00 +0000	0,0010000000	0
Thu, 05 Feb 2015 23:48:28 +0000	0,0010000000	0
Wed, 04 Feb 2015 08:05:39 +0000	0,0010000000	0
Tue, 03 Feb 2015 06:33:45 +0000	0,0010000000	0
Sun, 01 Feb 2015 20:50:05 +0000	0,0010000000	0
Sun, 01 Feb 2015 12:37:45 +0000	0,0010000000	0
Thu, 29 Jan 2015 06:23:51 +0000	0,0010000000	0
Mon, 26 Jan 2015 14:52:21 +0000	0,0010000000	0
Sun, 25 Jan 2015 16:47:49 +0000	0,0010000000	0
Tue, 20 Jan 2015 15:54:21 +0000	0,0010000000	0
Sat, 17 Jan 2015 21:09:10 +0000	0,0010000000	0
Sat, 03 Jan 2015 14:09:15 +0000	0,0010000000	0
Fri, 26 Dec 2014 09:15:59 +0000	0,0010000000	0
Thu, 18 Dec 2014 07:17:57 +0000	0,0010000000	0
Wed, 10 Dec 2014 13:21:34 +0000	0,0010000000	0
Tue, 18 Nov 2014 18:40:26 +0000	0,0010000000	0
Sun, 16 Nov 2014 20:46:49 +0000	0,0010000000	0
Thu, 13 Nov 2014 07:34:00 +0000	0,0010000000	0
Sun, 09 Nov 2014 07:13:19 +0000	0,0010000000	0
Wed, 29 Oct 2014 12:45:27 +0000	0,0010000000	0
Mon, 13 Oct 2014 14:02:50 +0000	0,0010000000	0
Tue, 30 Sep 2014 17:25:16 +0000	0,0010000000	0
Sun, 28 Sep 2014 21:31:20 +0000	0,0010000000	0
Wed, 17 Sep 2014 11:46:40 +0000	0,0010000000	0
Wed, 17 Sep 2014 04:25:23 +0000	0,0010000000	0
Sun, 14 Sep 2014 23:13:44 +0000	0,0010000000	0
Fri, 12 Sep 2014 23:09:26 +0000	0,0010000000	0
Thu, 11 Sep 2014 12:01:12 +0000	0,0010000000	0
Tue, 09 Sep 2014 04:17:55 +0000	0,0010000000	0
Sun, 07 Sep 2014 20:47:02 +0000	0,0010000000	0
Mon, 01 Sep 2014 23:51:57 +0000	0,0010000000	0
Tue, 26 Aug 2014 17:41:51 +0000	0,0010000000	0
Sat, 23 Aug 2014 10:55:37 +0000	0,0010000000	0
Mon, 11 Aug 2014 22:31:15 +0000	0,0010000000	0
Wed, 06 Aug 2014 04:12:50 +0000	0,0010000000	0
Sat, 19 Jul 2014 23:52:00 +0000	0,0010000000	0
Tue, 08 Jul 2014 16:25:16 +0000	0,0010000000	0
Mon, 30 Jun 2014 07:26:59 +0000	0,0010000000	0
Mon, 23 Jun 2014 11:43:27 +0000	0,0010000000	0
Sun, 22 Jun 2014 18:47:48 +0000	0,0010000000	0
Sun, 15 Jun 2014 09:16:58 +0000	0,0010000000	0
Wed, 07 May 2014 10:53:37 +0000	0,0010000000	0
Tue, 29 Apr 2014 06:18:01 +0000	0,0010000000	0
Sat, 19 Apr 2014 13:01:58 +0000	0,0010000000	0
Sun, 06 Apr 2014 12:02:03 +0000	0,0010000000	0
Sat, 29 Mar 2014 10:59:36 +0000	0,0010000000	0
Sat, 22 Mar 2014 17:34:33 +0000	0,0010000000	0
Wed, 05 Mar 2014 22:34:39 +0000	0,0010000000	0
Sun, 16 Feb 2014 21:02:29 +0000	0,0010000000	0
Fri, 07 Feb 2014 08:14:51 +0000	0,0010000000	0
Mon, 03 Feb 2014 14:26:57 +0000	0,0010000000	0
Mon, 03 Feb 2014 01:26:03 +0000	0,0010000000	0
Sun, 19 Jan 2014 16:35:40 +0000	0,0010000000	0
Sun, 05 Jan 2014 20:58:29 +0000	0,0010000000	0
Fri, 27 Dec 2013 22:58:02 +0000	0,0010000000	0
Wed, 25 Dec 2013 05:33:58 +0000	0,0010000000	0
Sun, 01 Dec 2013 00:28:46 +0000	0,0010000000	+7,063108
Fri, 01 Nov 2013 01:55:13 +0000	0,0009929369	+2,619991
Sun, 27 Oct 2013 07:15:48 +0000	0,0009903169	4,122928
Thu, 19 Sep 2013 06:08:55 +0000	0,0009944398	1,21105315
Thu, 12 Sep 2013 03:26:24 +0000	0,0010065504	3,684786
Tue, 10 Sep 2013 20:26:58 +0000	0,0010102351	4,733026
Thu, 05 Sep 2013 08:45:30 +0000	0,0010149682	+1,3101635
Tue, 27 Aug 2013 20:18:56 +0000	0,0010018665	+3,638578
Wed, 21 Aug 2013 22:50:59 +0000	0,0009982280	8,698878
Thu, 08 Aug 2013 06:10:37 +0000	0,0010069268	+4,810676
Tue, 30 Jul 2013 03:17:04 +0000	0,0010021162	1,0317055
Fri, 19 Jul 2013 13:03:42 +0000	0,0010124332	2,6292985
Sun, 07 Jul 2013 13:46:31 +0000	0,0010387262	0
Sun, 07 Jul 2013 03:46:11 +0000	0,0010387262	+1,9708955
Wed, 26 Jun 2013 19:44:35 +0000	0,0010190172	+1,1055395
Sun, 09 Jun 2013 22:15:08 +0000	0,0010079619	2,2503625
Sun, 26 May 2013 17:07:56 +0000	0,0010304655	+1,5438845
Wed, 01 May 2013 14:09:17 +0000	0,0010150266	1,410616
Thu, 25 Apr 2013 23:17:47 +0000	0,0010164372	9,43429
Thu, 11 Apr 2013 03:49:13 +0000	0,0010258715	+5,933996
Wed, 10 Apr 2013 13:55:23 +0000	0,0010199375	7,230116
Tue, 26 Mar 2013 21:37:30 +0000	0,0010271677	+1,2226655
Thu, 21 Mar 2013 23:32:25 +0000	0,0010149410	+1,1351445
Tue, 12 Mar 2013 23:38:05 +0000	0,0010035896	+6,2350636
Wed, 06 Mar 2013 07:57:52 +0000	0,0009973545	2,563282
Sun, 03 Mar 2013 05:34:42 +0000	0,0009999178	+1,24294665
Thu, 28 Feb 2013 02:51:57 +0000	0,0009874883	2,924491
Wed, 27 Feb 2013 12:43:36 +0000	0,0009904128	+8,999464
Mon, 25 Feb 2013 03:20:54 +0000	0,0009814133	+8,2995336
Thu, 21 Feb 2013 17:14:01 +0000	0,0009731138	7,4756826
Sun, 17 Feb 2013 14:24:21 +0000	0,0009805895	0
Sat, 16 Feb 2013 06:58:27 +0000	0,0009805895	0
Fri, 15 Feb 2013 15:23:56 +0000	0,0009805895	+1,06396
Fri, 15 Feb 2013 07:28:02 +0000	0,0009795256	+6,1008556
Thu, 14 Feb 2013 02:40:38 +0000	0,0009734247	+1,89974
Wed, 13 Feb 2013 06:34:48 +0000	0,0009732348	2,269256
Tue, 12 Feb 2013 19:14:07 +0000	0,0009755040	+4,390146
Tue, 12 Feb 2013 06:29:04 +0000	0,0009711139	5,637888
Sun, 10 Feb 2013 07:17:57 +0000	0,0009767518	0
Sat, 09 Feb 2013 23:59:46 +0000	0,0009767518	+4,715303
Sun, 20 Jan 2013 02:06:11 +0000	0,0009720365	+7,303382
Mon, 14 Jan 2013 10:53:25 +0000	0,0009647331	+1,9561126
Sun, 13 Jan 2013 19:28:53 +0000	0,0009627770	0
Sun, 13 Jan 2013 09:39:16 +0000	0,0009627770	6,2152876
Mon, 07 Jan 2013 05:20:23 +0000	0,0009689922	2,06338325
Fri, 14 Dec 2012 17:05:21 +0000	0,0009896261	2,1253216
Tue, 11 Dec 2012 12:58:33 +0000	0,0009917514	+8,524254
Mon, 10 Dec 2012 10:26:59 +0000	0,0009832271	7,5714426
Sat, 01 Dec 2012 05:19:37 +0000	0,0009907986	+4,1987956
Thu, 29 Nov 2012 23:27:20 +0000	0,0009865998	0

Обратите внимание, что информация об обменного курса UGX в LTL обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:23:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Литовский лит

Примечание: График курса обмена валют Угандийский шиллинг/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Литовский лит в течение 1942 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).