Обменный курс на сегодня для UGX/LVL является UGX за LVL, это означает, что с 100 Угандийских шиллингов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или LVL.

UGX в LVL обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:59:25 +0000	0,0002000000	0
Sat, 14 Apr 2018 21:11:15 +0000	0,0002000000	0
Thu, 29 Mar 2018 18:25:52 +0000	0,0002000000	0
Tue, 31 Oct 2017 17:43:43 +0000	0,0002000000	0
Sun, 29 Oct 2017 13:06:21 +0000	0,0002000000	0
Sat, 28 Oct 2017 17:09:08 +0000	0,0002000000	0
Tue, 24 Oct 2017 04:57:30 +0000	0,0002000000	0
Tue, 10 Oct 2017 22:51:17 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:16:17 +0000	0,0002000000	0
Sun, 08 Oct 2017 21:26:57 +0000	0,0002000000	0
Sat, 07 Oct 2017 15:15:59 +0000	0,0002000000	0
Thu, 05 Oct 2017 17:25:20 +0000	0,0002000000	0
Tue, 26 Sep 2017 06:35:27 +0000	0,0002000000	0
Mon, 25 Sep 2017 07:30:36 +0000	0,0002000000	0
Sat, 23 Sep 2017 17:29:20 +0000	0,0002000000	0
Fri, 22 Sep 2017 19:57:33 +0000	0,0002000000	0
Wed, 20 Sep 2017 18:05:09 +0000	0,0002000000	0
Fri, 15 Sep 2017 07:39:17 +0000	0,0002000000	0
Thu, 14 Sep 2017 01:58:11 +0000	0,0002000000	0
Mon, 11 Sep 2017 10:31:06 +0000	0,0002000000	0
Fri, 08 Sep 2017 22:36:24 +0000	0,0002000000	0
Thu, 07 Sep 2017 17:13:28 +0000	0,0002000000	0
Fri, 01 Sep 2017 15:02:39 +0000	0,0002000000	0
Mon, 28 Aug 2017 02:22:30 +0000	0,0002000000	0
Fri, 25 Aug 2017 18:09:51 +0000	0,0002000000	0
Fri, 25 Aug 2017 02:11:17 +0000	0,0002000000	0
Thu, 24 Aug 2017 16:03:22 +0000	0,0002000000	0
Wed, 23 Aug 2017 23:38:00 +0000	0,0002000000	0
Thu, 17 Aug 2017 09:52:52 +0000	0,0002000000	0
Wed, 16 Aug 2017 18:33:22 +0000	0,0002000000	0
Tue, 15 Aug 2017 12:33:41 +0000	0,0002000000	0
Mon, 14 Aug 2017 21:37:42 +0000	0,0002000000	0
Sun, 13 Aug 2017 19:23:09 +0000	0,0002000000	0
Thu, 10 Aug 2017 18:59:34 +0000	0,0002000000	0
Wed, 09 Aug 2017 07:26:07 +0000	0,0002000000	0
Wed, 02 Aug 2017 15:17:21 +0000	0,0002000000	0
Mon, 31 Jul 2017 16:46:51 +0000	0,0002000000	0
Thu, 27 Jul 2017 00:18:31 +0000	0,0002000000	0
Wed, 26 Jul 2017 13:09:33 +0000	0,0002000000	0
Sun, 23 Jul 2017 04:14:31 +0000	0,0002000000	0
Sat, 22 Jul 2017 19:31:55 +0000	0,0002000000	0
Sat, 22 Jul 2017 03:36:00 +0000	0,0002000000	0
Fri, 21 Jul 2017 05:15:27 +0000	0,0002000000	0
Thu, 20 Jul 2017 07:46:53 +0000	0,0002000000	0
Wed, 19 Jul 2017 23:25:00 +0000	0,0002000000	0
Sun, 16 Jul 2017 20:42:18 +0000	0,0002000000	0
Sat, 15 Jul 2017 17:13:35 +0000	0,0002000000	0
Fri, 14 Jul 2017 08:52:37 +0000	0,0002000000	0
Thu, 13 Jul 2017 10:14:59 +0000	0,0002000000	0
Tue, 11 Jul 2017 13:09:49 +0000	0,0002000000	0
Thu, 06 Jul 2017 02:38:20 +0000	0,0002000000	0
Tue, 04 Jul 2017 01:58:15 +0000	0,0002000000	0
Mon, 03 Jul 2017 19:00:50 +0000	0,0002000000	0
Sun, 02 Jul 2017 07:56:02 +0000	0,0002000000	0
Sun, 25 Jun 2017 12:32:07 +0000	0,0002000000	0
Sat, 17 Jun 2017 11:23:56 +0000	0,0002000000	0
Wed, 14 Jun 2017 19:27:49 +0000	0,0002000000	0
Wed, 14 Jun 2017 02:00:06 +0000	0,0002000000	0
Tue, 13 Jun 2017 17:34:53 +0000	0,0002000000	0
Sun, 11 Jun 2017 16:19:44 +0000	0,0002000000	0
Sat, 10 Jun 2017 22:53:56 +0000	0,0002000000	0
Sat, 10 Jun 2017 09:36:33 +0000	0,0002000000	0
Fri, 09 Jun 2017 13:42:00 +0000	0,0002000000	0
Mon, 05 Jun 2017 02:30:23 +0000	0,0002000000	0
Fri, 02 Jun 2017 15:12:03 +0000	0,0002000000	0
Tue, 30 May 2017 09:01:00 +0000	0,0002000000	0
Sun, 28 May 2017 04:55:46 +0000	0,0002000000	0
Sat, 27 May 2017 03:11:19 +0000	0,0002000000	0
Tue, 23 May 2017 20:00:09 +0000	0,0002000000	0
Tue, 23 May 2017 10:17:58 +0000	0,0002000000	0
Sun, 21 May 2017 23:13:37 +0000	0,0002000000	0
Sat, 20 May 2017 01:05:03 +0000	0,0002000000	0
Thu, 11 May 2017 20:04:52 +0000	0,0002000000	0
Thu, 11 May 2017 02:04:24 +0000	0,0002000000	0
Sat, 06 May 2017 01:03:38 +0000	0,0002000000	0
Fri, 05 May 2017 15:02:46 +0000	0,0002000000	0
Fri, 05 May 2017 00:42:36 +0000	0,0002000000	0
Wed, 03 May 2017 21:34:52 +0000	0,0002000000	0
Sun, 30 Apr 2017 07:57:57 +0000	0,0002000000	0
Sat, 29 Apr 2017 12:08:58 +0000	0,0002000000	0
Fri, 28 Apr 2017 07:05:29 +0000	0,0002000000	0
Fri, 28 Apr 2017 00:34:50 +0000	0,0002000000	0
Thu, 27 Apr 2017 20:25:02 +0000	0,0002000000	0
Wed, 26 Apr 2017 11:48:26 +0000	0,0002000000	0
Sun, 23 Apr 2017 11:33:13 +0000	0,0002000000	0
Sat, 22 Apr 2017 14:39:52 +0000	0,0002000000	0
Thu, 13 Apr 2017 16:38:07 +0000	0,0002000000	0
Fri, 07 Apr 2017 14:58:44 +0000	0,0002000000	0
Thu, 06 Apr 2017 07:06:16 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:17:58 +0000	0,0002000000	0
Mon, 03 Apr 2017 15:19:59 +0000	0,0002000000	0
Fri, 24 Mar 2017 01:38:35 +0000	0,0002000000	0
Sat, 18 Mar 2017 20:15:46 +0000	0,0002000000	0
Thu, 16 Mar 2017 10:58:11 +0000	0,0002000000	0
Thu, 16 Mar 2017 04:37:19 +0000	0,0002000000	0
Sat, 11 Mar 2017 14:22:00 +0000	0,0002000000	0
Thu, 09 Mar 2017 14:54:28 +0000	0,0002000000	0
Tue, 07 Mar 2017 19:06:59 +0000	0,0002000000	0
Fri, 03 Mar 2017 18:12:18 +0000	0,0002000000	0
Thu, 02 Mar 2017 14:04:09 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:54:30 +0000	0,0002000000	0
Tue, 28 Feb 2017 16:55:26 +0000	0,0002000000	0
Sun, 26 Feb 2017 05:22:29 +0000	0,0002000000	0
Wed, 22 Feb 2017 11:25:51 +0000	0,0002000000	0
Tue, 21 Feb 2017 15:35:00 +0000	0,0002000000	0
Mon, 20 Feb 2017 16:59:38 +0000	0,0002000000	0
Fri, 10 Feb 2017 00:13:14 +0000	0,0002000000	0
Sat, 04 Feb 2017 05:09:23 +0000	0,0002000000	0
Fri, 03 Feb 2017 22:03:26 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:53:05 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:39:35 +0000	0,0002000000	0
Sun, 22 Jan 2017 03:59:26 +0000	0,0002000000	0
Sat, 21 Jan 2017 16:07:05 +0000	0,0002000000	0
Sat, 21 Jan 2017 09:08:07 +0000	0,0002000000	0
Sun, 15 Jan 2017 19:56:59 +0000	0,0002000000	0
Mon, 09 Jan 2017 17:06:37 +0000	0,0002000000	0
Sun, 08 Jan 2017 11:50:25 +0000	0,0002000000	0
Sat, 07 Jan 2017 16:18:31 +0000	0,0002000000	0
Thu, 05 Jan 2017 10:31:50 +0000	0,0002000000	0
Tue, 03 Jan 2017 08:20:15 +0000	0,0002000000	0
Tue, 03 Jan 2017 04:49:26 +0000	0,0002000000	0
Mon, 02 Jan 2017 02:24:08 +0000	0,0002000000	0
Sat, 24 Dec 2016 21:54:35 +0000	0,0002000000	0
Fri, 23 Dec 2016 17:06:53 +0000	0,0002000000	0
Wed, 14 Dec 2016 19:55:20 +0000	0,0002000000	0
Mon, 12 Dec 2016 14:29:55 +0000	0,0002000000	0
Thu, 08 Dec 2016 02:16:57 +0000	0,0002000000	0
Sat, 03 Dec 2016 16:54:42 +0000	0,0002000000	0
Fri, 02 Dec 2016 23:34:50 +0000	0,0002000000	0
Fri, 02 Dec 2016 09:50:34 +0000	0,0002000000	0
Thu, 01 Dec 2016 17:01:18 +0000	0,0002000000	0
Tue, 29 Nov 2016 22:21:54 +0000	0,0002000000	0
Mon, 28 Nov 2016 15:50:15 +0000	0,0002000000	0
Sun, 27 Nov 2016 06:33:39 +0000	0,0002000000	0
Tue, 22 Nov 2016 07:09:29 +0000	0,0002000000	0
Tue, 22 Nov 2016 00:19:58 +0000	0,0002000000	0
Mon, 21 Nov 2016 03:27:16 +0000	0,0002000000	0
Tue, 25 Oct 2016 20:30:54 +0000	0,0002000000	0
Thu, 20 Oct 2016 15:35:28 +0000	0,0002000000	0
Fri, 07 Oct 2016 18:05:18 +0000	0,0002000000	0
Mon, 03 Oct 2016 10:01:20 +0000	0,0002000000	0
Tue, 27 Sep 2016 01:01:42 +0000	0,0002000000	0
Sun, 18 Sep 2016 10:31:52 +0000	0,0002000000	0
Wed, 14 Sep 2016 04:26:51 +0000	0,0002000000	0
Sat, 10 Sep 2016 15:33:25 +0000	0,0002000000	0
Thu, 08 Sep 2016 02:11:23 +0000	0,0002000000	0
Fri, 02 Sep 2016 15:22:51 +0000	0,0002000000	0
Thu, 25 Aug 2016 08:06:21 +0000	0,0002000000	0
Sun, 21 Aug 2016 18:12:49 +0000	0,0002000000	0
Sun, 21 Aug 2016 02:57:27 +0000	0,0002000000	0
Tue, 16 Aug 2016 15:28:39 +0000	0,0002000000	0
Mon, 15 Aug 2016 16:16:18 +0000	0,0002000000	0
Sun, 14 Aug 2016 09:42:04 +0000	0,0002000000	0
Fri, 12 Aug 2016 21:21:42 +0000	0,0002000000	0
Mon, 08 Aug 2016 08:16:30 +0000	0,0002000000	0
Thu, 28 Jul 2016 11:05:00 +0000	0,0002000000	0
Thu, 28 Jul 2016 01:28:06 +0000	0,0002000000	0
Sun, 24 Jul 2016 16:48:57 +0000	0,0002000000	0
Tue, 19 Jul 2016 17:45:26 +0000	0,0002000000	0
Tue, 19 Jul 2016 06:45:56 +0000	0,0002000000	0
Mon, 18 Jul 2016 16:55:49 +0000	0,0002000000	0
Sun, 17 Jul 2016 08:00:00 +0000	0,0002000000	0
Sun, 17 Jul 2016 03:39:52 +0000	0,0002000000	0
Fri, 15 Jul 2016 07:43:04 +0000	0,0002000000	0
Thu, 14 Jul 2016 09:44:35 +0000	0,0002000000	0
Wed, 13 Jul 2016 23:28:07 +0000	0,0002000000	0
Tue, 12 Jul 2016 11:18:46 +0000	0,0002000000	0
Mon, 11 Jul 2016 16:15:41 +0000	0,0002000000	0
Fri, 08 Jul 2016 06:15:00 +0000	0,0002000000	0
Wed, 06 Jul 2016 14:19:39 +0000	0,0002000000	0
Tue, 05 Jul 2016 14:23:47 +0000	0,0002000000	0
Sat, 02 Jul 2016 22:07:24 +0000	0,0002000000	0
Fri, 24 Jun 2016 22:33:32 +0000	0,0002000000	0
Fri, 24 Jun 2016 19:06:43 +0000	0,0002000000	0
Wed, 22 Jun 2016 13:57:01 +0000	0,0002000000	0
Sun, 19 Jun 2016 21:55:07 +0000	0,0002000000	0
Sat, 18 Jun 2016 14:43:02 +0000	0,0002000000	0
Fri, 17 Jun 2016 13:46:21 +0000	0,0002000000	0
Tue, 14 Jun 2016 13:29:54 +0000	0,0002000000	0
Sun, 12 Jun 2016 07:53:42 +0000	0,0002000000	0
Sat, 11 Jun 2016 05:07:12 +0000	0,0002000000	0
Thu, 09 Jun 2016 21:51:47 +0000	0,0002000000	0
Sun, 05 Jun 2016 02:12:56 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:44:18 +0000	0,0002000000	0
Thu, 02 Jun 2016 16:20:43 +0000	0,0002000000	0
Tue, 31 May 2016 15:30:47 +0000	0,0002000000	0
Mon, 30 May 2016 14:15:54 +0000	0,0002000000	0
Mon, 30 May 2016 05:51:56 +0000	0,0002000000	0
Sun, 29 May 2016 19:40:51 +0000	0,0002000000	0
Sat, 28 May 2016 17:33:35 +0000	0,0002000000	0
Fri, 27 May 2016 20:33:57 +0000	0,0002000000	0
Wed, 25 May 2016 20:48:38 +0000	0,0002000000	0
Tue, 24 May 2016 10:25:41 +0000	0,0002000000	0
Mon, 23 May 2016 18:49:58 +0000	0,0002000000	0
Sat, 21 May 2016 02:13:44 +0000	0,0002000000	0
Thu, 19 May 2016 09:55:07 +0000	0,0002000000	0
Tue, 17 May 2016 21:08:45 +0000	0,0002000000	0
Sun, 15 May 2016 20:51:49 +0000	0,0002000000	0
Sat, 14 May 2016 22:10:00 +0000	0,0002000000	0
Wed, 11 May 2016 17:30:29 +0000	0,0002000000	0
Tue, 10 May 2016 08:00:51 +0000	0,0002000000	0
Mon, 09 May 2016 19:01:20 +0000	0,0002000000	0
Fri, 06 May 2016 22:35:16 +0000	0,0002000000	0
Wed, 04 May 2016 01:33:43 +0000	0,0002000000	0
Mon, 02 May 2016 13:30:21 +0000	0,0002000000	0
Mon, 02 May 2016 02:30:43 +0000	0,0002000000	0
Fri, 29 Apr 2016 02:11:41 +0000	0,0002000000	0
Wed, 27 Apr 2016 18:10:46 +0000	0,0002000000	0
Sat, 23 Apr 2016 05:24:16 +0000	0,0002000000	0
Fri, 22 Apr 2016 22:37:15 +0000	0,0002000000	0
Mon, 18 Apr 2016 19:51:34 +0000	0,0002000000	0
Sat, 16 Apr 2016 05:30:18 +0000	0,0002000000	0
Wed, 13 Apr 2016 12:06:48 +0000	0,0002000000	0
Sun, 10 Apr 2016 21:48:49 +0000	0,0002000000	0
Sun, 10 Apr 2016 16:47:50 +0000	0,0002000000	0
Thu, 07 Apr 2016 14:39:49 +0000	0,0002000000	0
Wed, 06 Apr 2016 00:26:52 +0000	0,0002000000	0
Tue, 05 Apr 2016 02:31:11 +0000	0,0002000000	0
Mon, 04 Apr 2016 00:03:59 +0000	0,0002000000	0
Fri, 01 Apr 2016 14:56:11 +0000	0,0002000000	0
Tue, 29 Mar 2016 16:09:15 +0000	0,0002000000	0
Thu, 24 Mar 2016 02:30:55 +0000	0,0002000000	0
Sun, 20 Mar 2016 13:22:39 +0000	0,0002000000	0
Fri, 18 Mar 2016 05:04:08 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:38:10 +0000	0,0002000000	0
Sun, 13 Mar 2016 17:38:04 +0000	0,0002000000	0
Sat, 12 Mar 2016 00:24:26 +0000	0,0002000000	0
Wed, 09 Mar 2016 01:29:21 +0000	0,0002000000	0
Tue, 08 Mar 2016 18:02:08 +0000	0,0002000000	0
Tue, 08 Mar 2016 01:51:06 +0000	0,0002000000	0
Thu, 03 Mar 2016 15:46:15 +0000	0,0002000000	0
Thu, 03 Mar 2016 02:59:07 +0000	0,0002000000	0
Sun, 28 Feb 2016 07:11:51 +0000	0,0002000000	0
Fri, 19 Feb 2016 21:26:45 +0000	0,0002000000	0
Tue, 16 Feb 2016 01:47:33 +0000	0,0002000000	0
Mon, 15 Feb 2016 22:32:53 +0000	0,0002000000	0
Sat, 13 Feb 2016 21:43:28 +0000	0,0002000000	0
Fri, 12 Feb 2016 05:07:07 +0000	0,0002000000	0
Thu, 11 Feb 2016 11:52:00 +0000	0,0002000000	0
Tue, 26 Jan 2016 00:45:22 +0000	0,0002000000	0
Fri, 22 Jan 2016 20:53:16 +0000	0,0002000000	0
Tue, 19 Jan 2016 18:03:08 +0000	0,0002000000	0
Tue, 19 Jan 2016 05:19:29 +0000	0,0002000000	0
Wed, 06 Jan 2016 11:14:20 +0000	0,0002000000	0
Tue, 05 Jan 2016 00:01:40 +0000	0,0002000000	0
Thu, 31 Dec 2015 02:32:43 +0000	0,0002000000	0
Wed, 30 Dec 2015 06:47:05 +0000	0,0002000000	0
Sat, 19 Dec 2015 05:21:16 +0000	0,0002000000	0
Tue, 15 Dec 2015 13:09:06 +0000	0,0002000000	0
Sat, 05 Dec 2015 00:39:07 +0000	0,0002000000	0
Fri, 04 Dec 2015 07:50:18 +0000	0,0002000000	0
Fri, 04 Dec 2015 02:59:24 +0000	0,0002000000	0
Wed, 02 Dec 2015 12:34:49 +0000	0,0002000000	0
Tue, 01 Dec 2015 07:59:00 +0000	0,0002000000	0
Sun, 29 Nov 2015 19:35:57 +0000	0,0002000000	0
Thu, 26 Nov 2015 10:56:23 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:59:58 +0000	0,0002000000	0
Tue, 24 Nov 2015 14:32:27 +0000	0,0002000000	0
Sat, 14 Nov 2015 03:42:00 +0000	0,0002000000	0
Tue, 10 Nov 2015 20:27:58 +0000	0,0002000000	0
Sun, 08 Nov 2015 13:21:55 +0000	0,0002000000	0
Fri, 06 Nov 2015 05:24:32 +0000	0,0002000000	0
Sat, 31 Oct 2015 18:21:32 +0000	0,0002000000	0
Tue, 27 Oct 2015 11:35:39 +0000	0,0002000000	0
Tue, 27 Oct 2015 06:56:15 +0000	0,0002000000	0
Thu, 22 Oct 2015 13:35:40 +0000	0,0002000000	0
Wed, 21 Oct 2015 15:18:27 +0000	0,0002000000	0
Fri, 16 Oct 2015 16:35:31 +0000	0,0002000000	0
Wed, 14 Oct 2015 18:49:29 +0000	0,0002000000	0
Tue, 06 Oct 2015 15:43:43 +0000	0,0002000000	0
Fri, 02 Oct 2015 15:39:40 +0000	0,0002000000	0
Mon, 28 Sep 2015 00:36:11 +0000	0,0002000000	0
Sat, 26 Sep 2015 19:30:42 +0000	0,0002000000	0
Fri, 25 Sep 2015 17:50:14 +0000	0,0002000000	0
Sat, 19 Sep 2015 09:13:26 +0000	0,0002000000	0
Wed, 16 Sep 2015 07:01:05 +0000	0,0002000000	0
Sat, 12 Sep 2015 11:18:19 +0000	0,0002000000	0
Sat, 12 Sep 2015 01:20:28 +0000	0,0002000000	0
Fri, 28 Aug 2015 23:02:00 +0000	0,0002000000	0
Mon, 24 Aug 2015 17:51:06 +0000	0,0002000000	0
Thu, 20 Aug 2015 15:17:54 +0000	0,0002000000	0
Fri, 07 Aug 2015 13:25:23 +0000	0,0002000000	0
Sun, 26 Jul 2015 11:05:04 +0000	0,0002000000	0
Wed, 15 Jul 2015 15:46:32 +0000	0,0002000000	0
Sun, 05 Jul 2015 04:45:43 +0000	0,0002000000	0
Thu, 02 Jul 2015 19:16:33 +0000	0,0002000000	0
Sat, 27 Jun 2015 11:15:28 +0000	0,0002000000	0
Fri, 19 Jun 2015 14:35:09 +0000	0,0002000000	0
Thu, 18 Jun 2015 04:03:31 +0000	0,0002000000	0
Sat, 13 Jun 2015 19:27:20 +0000	0,0002000000	0
Sat, 13 Jun 2015 11:32:41 +0000	0,0002000000	0
Thu, 11 Jun 2015 10:23:18 +0000	0,0002000000	0
Tue, 09 Jun 2015 02:01:20 +0000	0,0002000000	0
Sat, 06 Jun 2015 05:22:11 +0000	0,0002000000	0
Mon, 25 May 2015 19:08:29 +0000	0,0002000000	0
Sat, 23 May 2015 20:35:36 +0000	0,0002000000	0
Wed, 20 May 2015 05:34:00 +0000	0,0002000000	0
Sun, 17 May 2015 07:14:16 +0000	0,0002000000	0
Sat, 16 May 2015 16:04:57 +0000	0,0002000000	0
Sun, 10 May 2015 04:32:56 +0000	0,0002000000	0
Thu, 30 Apr 2015 01:10:12 +0000	0,0002000000	0
Mon, 23 Mar 2015 22:20:12 +0000	0,0002000000	0
Sun, 15 Mar 2015 14:55:38 +0000	0,0002000000	0
Thu, 12 Mar 2015 11:47:06 +0000	0,0002000000	0
Sat, 14 Feb 2015 19:19:57 +0000	0,0002000000	0
Thu, 05 Feb 2015 23:53:21 +0000	0,0002000000	0
Tue, 03 Feb 2015 22:08:07 +0000	0,0002000000	0
Tue, 03 Feb 2015 12:24:47 +0000	0,0002000000	0
Mon, 02 Feb 2015 04:48:05 +0000	0,0002000000	0
Sun, 01 Feb 2015 12:28:57 +0000	0,0002000000	0
Tue, 27 Jan 2015 08:19:46 +0000	0,0002000000	0
Mon, 26 Jan 2015 14:52:16 +0000	0,0002000000	0
Tue, 20 Jan 2015 15:54:03 +0000	0,0002000000	0
Mon, 19 Jan 2015 03:31:39 +0000	0,0002000000	0
Sun, 18 Jan 2015 16:53:38 +0000	0,0002000000	0
Thu, 25 Dec 2014 04:29:22 +0000	0,0002000000	0
Sun, 07 Dec 2014 07:53:51 +0000	0,0002000000	0
Fri, 21 Nov 2014 20:51:02 +0000	0,0002000000	0
Tue, 18 Nov 2014 18:41:40 +0000	0,0002000000	0
Tue, 11 Nov 2014 18:39:36 +0000	0,0002000000	0
Sat, 25 Oct 2014 11:52:02 +0000	0,0002000000	0
Mon, 13 Oct 2014 14:06:25 +0000	0,0002000000	0
Thu, 02 Oct 2014 02:35:06 +0000	0,0002000000	0
Fri, 26 Sep 2014 00:32:52 +0000	0,0002000000	0
Tue, 16 Sep 2014 18:45:39 +0000	0,0002000000	0
Sun, 14 Sep 2014 22:47:13 +0000	0,0002000000	0
Fri, 12 Sep 2014 19:15:48 +0000	0,0002000000	0
Tue, 02 Sep 2014 00:14:22 +0000	0,0002000000	0
Tue, 12 Aug 2014 18:02:40 +0000	0,0002000000	0
Tue, 05 Aug 2014 09:00:08 +0000	0,0002000000	0
Sat, 02 Aug 2014 22:07:30 +0000	0,0002000000	0
Fri, 01 Aug 2014 01:42:41 +0000	0,0002000000	0
Wed, 30 Jul 2014 16:06:39 +0000	0,0002000000	0
Tue, 29 Jul 2014 14:02:45 +0000	0,0002000000	0
Sun, 25 May 2014 22:19:42 +0000	0,0002000000	0
Thu, 15 May 2014 15:53:47 +0000	0,0002000000	0
Wed, 14 May 2014 14:03:50 +0000	0,0002000000	0
Sun, 11 May 2014 10:48:47 +0000	0,0002000000	0
Tue, 06 May 2014 08:23:48 +0000	0,0002000000	0
Thu, 24 Apr 2014 15:43:18 +0000	0,0002000000	0
Sat, 19 Apr 2014 04:21:39 +0000	0,0002000000	0
Fri, 04 Apr 2014 02:55:11 +0000	0,0002000000	0
Thu, 03 Apr 2014 23:33:56 +0000	0,0002000000	0
Tue, 01 Apr 2014 16:07:31 +0000	0,0002000000	0
Fri, 21 Mar 2014 07:24:51 +0000	0,0002000000	0
Sun, 16 Mar 2014 10:46:25 +0000	0,0002000000	0
Fri, 21 Feb 2014 08:18:09 +0000	0,0002000000	0
Fri, 21 Feb 2014 04:57:12 +0000	0,0002000000	0
Sun, 16 Feb 2014 21:03:05 +0000	0,0002000000	0
Wed, 01 Jan 2014 16:19:07 +0000	0,0002000000	0
Wed, 11 Dec 2013 09:29:45 +0000	0,0002000000	6,2764296
Mon, 04 Nov 2013 08:39:58 +0000	0,0002062764	+3,8412776
Sat, 02 Nov 2013 13:52:33 +0000	0,0002024352	3,16848
Thu, 31 Oct 2013 01:21:29 +0000	0,0002027520	+1,1880476
Sun, 27 Oct 2013 01:33:20 +0000	0,0002015640	2,725086
Tue, 15 Oct 2013 17:55:31 +0000	0,0002042890	+8,329727
Tue, 08 Oct 2013 17:41:59 +0000	0,0002034561	+3,3158
Fri, 27 Sep 2013 03:52:15 +0000	0,0002031245	9,50777
Tue, 24 Sep 2013 16:31:23 +0000	0,0002040753	+1,0163626
Thu, 22 Aug 2013 00:12:21 +0000	0,0002030589	1,4171266
Sun, 18 Aug 2013 06:59:23 +0000	0,0002044760	2,3755216
Tue, 23 Jul 2013 07:54:14 +0000	0,0002068515	3,2044086
Tue, 09 Jul 2013 14:31:43 +0000	0,0002100560	1,0859996
Mon, 08 Jul 2013 07:31:07 +0000	0,0002111420	+5,5475276
Wed, 26 Jun 2013 03:37:16 +0000	0,0002055944	+4,2931
Sat, 22 Jun 2013 21:23:57 +0000	0,0002055515	+3,8499696
Wed, 19 Jun 2013 08:46:39 +0000	0,0002017015	+1,2955566
Mon, 17 Jun 2013 19:50:43 +0000	0,0002004060	8,4586596
Fri, 31 May 2013 01:05:50 +0000	0,0002088646	+2,1262546
Wed, 22 May 2013 17:09:32 +0000	0,0002067384	1,277016
Sat, 11 May 2013 17:04:26 +0000	0,0002080154	1,5996776
Sun, 21 Apr 2013 09:16:21 +0000	0,0002096151	+2,2154736
Sun, 07 Apr 2013 13:06:46 +0000	0,0002073996	+5,653477
Thu, 21 Mar 2013 17:32:32 +0000	0,0002068342	+3,1596056
Tue, 12 Mar 2013 03:45:46 +0000	0,0002036746	+3,0034536
Tue, 26 Feb 2013 23:08:30 +0000	0,0002006712	+4,7337226
Fri, 22 Feb 2013 02:22:06 +0000	0,0001959375	2,8405796
Sat, 16 Feb 2013 06:58:27 +0000	0,0001987780	+1,82044
Fri, 15 Feb 2013 07:34:43 +0000	0,0001985960	+1,3265366
Thu, 14 Feb 2013 02:40:38 +0000	0,0001972695	4,245317
Tue, 12 Feb 2013 19:10:09 +0000	0,0001976940	+1,0507986
Tue, 12 Feb 2013 06:28:56 +0000	0,0001966432	1,2019726
Sun, 10 Feb 2013 07:18:04 +0000	0,0001978452	+3,2951576
Sun, 27 Jan 2013 00:02:01 +0000	0,0001945500	1,3874536
Fri, 18 Jan 2013 21:15:26 +0000	0,0001959375	+4,47322
Sun, 13 Jan 2013 09:39:11 +0000	0,0001954901	4,252917
Fri, 04 Jan 2013 16:35:31 +0000	0,0001959154	9,839367
Tue, 01 Jan 2013 14:43:13 +0000	0,0001968994	+1,050547
Sat, 29 Dec 2012 06:52:32 +0000	0,0001967943	1,4928726
Tue, 11 Dec 2012 01:32:17 +0000	0,0001982872	0
Sun, 09 Dec 2012 20:32:09 +0000	0,0001982872	0
Sat, 08 Dec 2012 17:20:44 +0000	0,0001982872	0

Обратите внимание, что информация об обменного курса UGX в LVL обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:59:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Латвийский лат

Примечание: График курса обмена валют Угандийский шиллинг/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Латвийский лат в течение 1971 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).