Обменный курс на сегодня для UGX/MAD является UGX за MAD, это означает, что с 100 Угандийских шиллингов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или MAD.

UGX в MAD обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 06:18:24 +0000	0,0025000000	0
Tue, 10 Apr 2018 23:36:43 +0000	0,0025000000	0
Wed, 21 Mar 2018 10:31:03 +0000	0,0025000000	-0,0001
Tue, 31 Oct 2017 10:28:23 +0000	0,0026000000	0
Sun, 29 Oct 2017 20:39:18 +0000	0,0026000000	0
Sun, 29 Oct 2017 13:32:21 +0000	0,0026000000	0
Sun, 29 Oct 2017 01:17:49 +0000	0,0026000000	0
Sat, 28 Oct 2017 18:02:32 +0000	0,0026000000	0
Sat, 28 Oct 2017 10:44:13 +0000	0,0026000000	0
Sat, 28 Oct 2017 03:39:19 +0000	0,0026000000	0
Fri, 27 Oct 2017 03:04:27 +0000	0,0026000000	0
Thu, 26 Oct 2017 00:58:48 +0000	0,0026000000	0
Wed, 25 Oct 2017 16:15:54 +0000	0,0026000000	0
Tue, 24 Oct 2017 12:28:47 +0000	0,0026000000	0
Mon, 23 Oct 2017 01:12:16 +0000	0,0026000000	0
Sun, 22 Oct 2017 21:49:21 +0000	0,0026000000	0
Sun, 22 Oct 2017 12:30:04 +0000	0,0026000000	0
Fri, 20 Oct 2017 17:19:36 +0000	0,0026000000	0
Thu, 19 Oct 2017 06:14:32 +0000	0,0026000000	0
Sun, 15 Oct 2017 13:48:31 +0000	0,0026000000	0
Fri, 13 Oct 2017 13:48:16 +0000	0,0026000000	0
Fri, 13 Oct 2017 00:16:24 +0000	0,0026000000	0
Wed, 11 Oct 2017 16:50:13 +0000	0,0026000000	0
Tue, 10 Oct 2017 16:16:18 +0000	0,0026000000	0
Mon, 09 Oct 2017 18:09:34 +0000	0,0026000000	0
Mon, 09 Oct 2017 00:44:56 +0000	0,0026000000	0
Thu, 05 Oct 2017 22:21:08 +0000	0,0026000000	0
Fri, 29 Sep 2017 05:50:25 +0000	0,0026000000	0
Tue, 26 Sep 2017 08:55:58 +0000	0,0026000000	0
Sun, 24 Sep 2017 05:35:01 +0000	0,0026000000	0
Sat, 23 Sep 2017 08:34:43 +0000	0,0026000000	0
Sat, 23 Sep 2017 04:02:44 +0000	0,0026000000	0
Fri, 22 Sep 2017 06:04:19 +0000	0,0026000000	0
Thu, 21 Sep 2017 05:50:01 +0000	0,0026000000	0
Sun, 17 Sep 2017 16:26:38 +0000	0,0026000000	0
Sun, 10 Sep 2017 13:11:11 +0000	0,0026000000	0
Sat, 09 Sep 2017 23:28:22 +0000	0,0026000000	0
Sat, 09 Sep 2017 08:57:42 +0000	0,0026000000	0
Tue, 05 Sep 2017 04:23:38 +0000	0,0026000000	0
Sun, 03 Sep 2017 00:32:50 +0000	0,0026000000	0
Thu, 31 Aug 2017 01:22:36 +0000	0,0026000000	0
Tue, 29 Aug 2017 00:05:37 +0000	0,0026000000	0
Sun, 27 Aug 2017 04:56:49 +0000	0,0026000000	0
Thu, 24 Aug 2017 20:55:55 +0000	0,0026000000	0
Sun, 20 Aug 2017 08:00:16 +0000	0,0026000000	0
Wed, 16 Aug 2017 00:08:16 +0000	0,0026000000	0
Mon, 14 Aug 2017 22:24:50 +0000	0,0026000000	0
Thu, 10 Aug 2017 10:04:25 +0000	0,0026000000	0
Thu, 10 Aug 2017 00:48:14 +0000	0,0026000000	0
Wed, 09 Aug 2017 20:24:43 +0000	0,0026000000	0
Tue, 08 Aug 2017 20:47:07 +0000	0,0026000000	0
Wed, 02 Aug 2017 15:05:21 +0000	0,0026000000	0
Tue, 01 Aug 2017 09:54:20 +0000	0,0026000000	0
Mon, 31 Jul 2017 04:13:24 +0000	0,0026000000	-0,0001
Mon, 24 Jul 2017 19:18:17 +0000	0,0027000000	+0,0001
Sun, 23 Jul 2017 11:17:31 +0000	0,0026000000	-0,0001
Fri, 21 Jul 2017 14:06:15 +0000	0,0027000000	0
Sun, 16 Jul 2017 11:32:06 +0000	0,0027000000	0
Sat, 15 Jul 2017 07:15:43 +0000	0,0027000000	0
Fri, 14 Jul 2017 09:24:42 +0000	0,0027000000	0
Mon, 03 Jul 2017 01:23:36 +0000	0,0027000000	0
Sun, 02 Jul 2017 12:46:29 +0000	0,0027000000	0
Thu, 29 Jun 2017 03:57:16 +0000	0,0027000000	0
Wed, 28 Jun 2017 17:10:23 +0000	0,0027000000	0
Sun, 18 Jun 2017 21:31:20 +0000	0,0027000000	0
Sun, 18 Jun 2017 03:02:28 +0000	0,0027000000	0
Fri, 16 Jun 2017 22:09:49 +0000	0,0027000000	0
Thu, 15 Jun 2017 01:11:55 +0000	0,0027000000	0
Wed, 14 Jun 2017 19:27:52 +0000	0,0027000000	0
Wed, 14 Jun 2017 16:17:31 +0000	0,0027000000	0
Tue, 13 Jun 2017 20:41:11 +0000	0,0027000000	0
Tue, 13 Jun 2017 06:02:45 +0000	0,0027000000	0
Mon, 12 Jun 2017 12:21:13 +0000	0,0027000000	0
Sat, 10 Jun 2017 22:54:24 +0000	0,0027000000	0
Sat, 10 Jun 2017 17:56:06 +0000	0,0027000000	0
Wed, 07 Jun 2017 03:35:11 +0000	0,0027000000	0
Fri, 02 Jun 2017 18:07:16 +0000	0,0027000000	0
Thu, 01 Jun 2017 07:28:13 +0000	0,0027000000	0
Sun, 28 May 2017 04:55:49 +0000	0,0027000000	0
Sat, 27 May 2017 12:24:42 +0000	0,0027000000	0
Sat, 27 May 2017 03:12:58 +0000	0,0027000000	0
Fri, 26 May 2017 20:58:46 +0000	0,0027000000	0
Thu, 25 May 2017 14:50:31 +0000	0,0027000000	0
Wed, 24 May 2017 14:10:59 +0000	0,0027000000	0
Tue, 23 May 2017 22:19:52 +0000	0,0027000000	0
Tue, 23 May 2017 00:35:05 +0000	0,0027000000	0
Mon, 22 May 2017 11:36:57 +0000	0,0027000000	0
Sat, 20 May 2017 04:03:13 +0000	0,0027000000	0
Fri, 19 May 2017 00:20:09 +0000	0,0027000000	0
Sun, 14 May 2017 12:34:39 +0000	0,0027000000	0
Fri, 12 May 2017 10:16:30 +0000	0,0027000000	0
Thu, 11 May 2017 02:01:05 +0000	0,0027000000	0
Tue, 09 May 2017 23:52:34 +0000	0,0027000000	0
Mon, 08 May 2017 10:58:17 +0000	0,0027000000	0
Wed, 03 May 2017 19:37:16 +0000	0,0027000000	0
Mon, 01 May 2017 21:18:45 +0000	0,0027000000	0
Sun, 30 Apr 2017 11:43:26 +0000	0,0027000000	0
Fri, 28 Apr 2017 10:57:18 +0000	0,0027000000	0
Thu, 27 Apr 2017 21:58:36 +0000	0,0027000000	0
Wed, 26 Apr 2017 11:48:26 +0000	0,0027000000	-0,0001
Mon, 24 Apr 2017 04:57:36 +0000	0,0028000000	0
Sun, 23 Apr 2017 16:03:54 +0000	0,0028000000	0
Mon, 17 Apr 2017 15:56:57 +0000	0,0028000000	0
Sat, 15 Apr 2017 06:55:36 +0000	0,0028000000	0
Thu, 13 Apr 2017 17:38:06 +0000	0,0028000000	0
Wed, 12 Apr 2017 17:20:39 +0000	0,0028000000	0
Sat, 08 Apr 2017 03:18:17 +0000	0,0028000000	0
Fri, 07 Apr 2017 03:01:34 +0000	0,0028000000	0
Wed, 05 Apr 2017 09:18:01 +0000	0,0028000000	0
Sun, 02 Apr 2017 11:51:44 +0000	0,0028000000	0
Sat, 01 Apr 2017 19:39:07 +0000	0,0028000000	0
Sun, 26 Mar 2017 20:31:03 +0000	0,0028000000	0
Sat, 25 Mar 2017 21:54:47 +0000	0,0028000000	0
Thu, 23 Mar 2017 16:48:05 +0000	0,0028000000	0
Tue, 21 Mar 2017 16:35:33 +0000	0,0028000000	0
Sun, 19 Mar 2017 08:59:04 +0000	0,0028000000	0
Sat, 18 Mar 2017 12:58:13 +0000	0,0028000000	0
Thu, 16 Mar 2017 08:32:06 +0000	0,0028000000	0
Wed, 15 Mar 2017 20:54:36 +0000	0,0028000000	0
Wed, 15 Mar 2017 17:03:44 +0000	0,0028000000	0
Sun, 12 Mar 2017 00:16:29 +0000	0,0028000000	0
Fri, 10 Mar 2017 20:44:46 +0000	0,0028000000	0
Fri, 10 Mar 2017 06:45:35 +0000	0,0028000000	0
Thu, 09 Mar 2017 15:49:28 +0000	0,0028000000	0
Tue, 07 Mar 2017 19:07:03 +0000	0,0028000000	0
Tue, 07 Mar 2017 06:05:52 +0000	0,0028000000	0
Fri, 03 Mar 2017 23:19:21 +0000	0,0028000000	0
Thu, 02 Mar 2017 17:28:47 +0000	0,0028000000	0
Thu, 02 Mar 2017 05:14:06 +0000	0,0028000000	0
Wed, 01 Mar 2017 23:08:40 +0000	0,0028000000	0
Tue, 28 Feb 2017 20:25:29 +0000	0,0028000000	0
Tue, 28 Feb 2017 16:55:30 +0000	0,0028000000	0
Tue, 28 Feb 2017 02:43:35 +0000	0,0028000000	0
Mon, 27 Feb 2017 00:52:36 +0000	0,0028000000	0
Thu, 23 Feb 2017 17:35:10 +0000	0,0028000000	0
Thu, 23 Feb 2017 14:16:47 +0000	0,0028000000	0
Tue, 21 Feb 2017 17:55:09 +0000	0,0028000000	0
Thu, 16 Feb 2017 17:37:07 +0000	0,0028000000	0
Sun, 05 Feb 2017 00:05:29 +0000	0,0028000000	0
Sat, 04 Feb 2017 18:29:34 +0000	0,0028000000	0
Mon, 30 Jan 2017 09:49:40 +0000	0,0028000000	0
Mon, 30 Jan 2017 02:36:50 +0000	0,0028000000	0
Sun, 29 Jan 2017 16:53:08 +0000	0,0028000000	0
Sun, 29 Jan 2017 08:39:38 +0000	0,0028000000	0
Fri, 27 Jan 2017 17:40:28 +0000	0,0028000000	0
Sat, 21 Jan 2017 13:41:45 +0000	0,0028000000	0
Wed, 18 Jan 2017 19:31:40 +0000	0,0028000000	0
Fri, 13 Jan 2017 05:25:06 +0000	0,0028000000	0
Tue, 10 Jan 2017 13:38:02 +0000	0,0028000000	0
Wed, 04 Jan 2017 15:59:17 +0000	0,0028000000	0
Tue, 03 Jan 2017 22:26:19 +0000	0,0028000000	0
Sun, 01 Jan 2017 23:31:29 +0000	0,0028000000	0
Fri, 30 Dec 2016 11:38:11 +0000	0,0028000000	0
Fri, 30 Dec 2016 03:19:56 +0000	0,0028000000	0
Sun, 25 Dec 2016 07:05:46 +0000	0,0028000000	0
Sat, 24 Dec 2016 21:54:37 +0000	0,0028000000	0
Fri, 23 Dec 2016 17:02:34 +0000	0,0028000000	0
Sun, 18 Dec 2016 14:47:16 +0000	0,0028000000	0
Sat, 10 Dec 2016 17:14:04 +0000	0,0028000000	0
Wed, 07 Dec 2016 17:03:17 +0000	0,0028000000	0
Sat, 03 Dec 2016 02:30:42 +0000	0,0028000000	0
Sun, 27 Nov 2016 15:46:05 +0000	0,0028000000	0
Sun, 27 Nov 2016 06:33:42 +0000	0,0028000000	0
Fri, 25 Nov 2016 16:28:22 +0000	0,0028000000	0
Fri, 25 Nov 2016 06:51:38 +0000	0,0028000000	0
Thu, 24 Nov 2016 03:27:34 +0000	0,0028000000	0
Wed, 23 Nov 2016 22:22:40 +0000	0,0028000000	0
Sat, 19 Nov 2016 08:02:11 +0000	0,0028000000	0
Thu, 17 Nov 2016 13:25:24 +0000	0,0028000000	0
Fri, 04 Nov 2016 11:50:26 +0000	0,0028000000	0
Thu, 03 Nov 2016 03:33:07 +0000	0,0028000000	0
Sat, 29 Oct 2016 06:46:28 +0000	0,0028000000	-0,0001
Tue, 25 Oct 2016 20:30:57 +0000	0,0029000000	0
Mon, 24 Oct 2016 14:54:36 +0000	0,0029000000	0
Thu, 13 Oct 2016 14:27:56 +0000	0,0029000000	0
Sun, 02 Oct 2016 16:46:02 +0000	0,0029000000	0
Mon, 26 Sep 2016 00:17:32 +0000	0,0029000000	0
Fri, 23 Sep 2016 06:14:37 +0000	0,0029000000	0
Tue, 20 Sep 2016 00:53:31 +0000	0,0029000000	0
Mon, 19 Sep 2016 20:48:58 +0000	0,0029000000	0
Sun, 18 Sep 2016 10:32:13 +0000	0,0029000000	0
Sat, 17 Sep 2016 16:39:18 +0000	0,0029000000	0
Sat, 17 Sep 2016 08:49:52 +0000	0,0029000000	+0,0001
Wed, 14 Sep 2016 04:26:54 +0000	0,0028000000	-0,0001
Sun, 11 Sep 2016 17:55:48 +0000	0,0029000000	0
Sat, 10 Sep 2016 02:51:46 +0000	0,0029000000	0
Fri, 09 Sep 2016 16:31:58 +0000	0,0029000000	0
Thu, 08 Sep 2016 00:46:11 +0000	0,0029000000	0
Fri, 02 Sep 2016 09:43:14 +0000	0,0029000000	0
Thu, 01 Sep 2016 09:59:05 +0000	0,0029000000	0
Sat, 27 Aug 2016 13:22:40 +0000	0,0029000000	0
Tue, 23 Aug 2016 15:47:12 +0000	0,0029000000	0
Fri, 19 Aug 2016 21:40:22 +0000	0,0029000000	0
Thu, 18 Aug 2016 14:22:04 +0000	0,0029000000	0
Tue, 16 Aug 2016 00:32:51 +0000	0,0029000000	0
Mon, 15 Aug 2016 16:16:28 +0000	0,0029000000	0
Thu, 11 Aug 2016 15:02:37 +0000	0,0029000000	0
Fri, 05 Aug 2016 10:00:40 +0000	0,0029000000	0
Thu, 04 Aug 2016 13:53:11 +0000	0,0029000000	0
Sun, 31 Jul 2016 15:27:49 +0000	0,0029000000	0
Sun, 31 Jul 2016 02:32:28 +0000	0,0029000000	0
Thu, 28 Jul 2016 00:13:42 +0000	0,0029000000	0
Wed, 27 Jul 2016 15:08:10 +0000	0,0029000000	0
Mon, 25 Jul 2016 22:29:58 +0000	0,0029000000	0
Thu, 21 Jul 2016 18:14:26 +0000	0,0029000000	0
Tue, 19 Jul 2016 06:46:16 +0000	0,0029000000	0
Mon, 18 Jul 2016 16:56:08 +0000	0,0029000000	0
Sun, 17 Jul 2016 08:00:25 +0000	0,0029000000	0
Sat, 16 Jul 2016 09:52:24 +0000	0,0029000000	0
Fri, 15 Jul 2016 07:43:14 +0000	0,0029000000	0
Thu, 14 Jul 2016 14:20:08 +0000	0,0029000000	0
Wed, 06 Jul 2016 01:38:11 +0000	0,0029000000	0
Tue, 05 Jul 2016 13:41:55 +0000	0,0029000000	0
Mon, 27 Jun 2016 04:12:17 +0000	0,0029000000	0
Sat, 25 Jun 2016 10:39:18 +0000	0,0029000000	0
Mon, 20 Jun 2016 19:34:52 +0000	0,0029000000	0
Sat, 18 Jun 2016 14:43:13 +0000	0,0029000000	0
Fri, 10 Jun 2016 20:04:51 +0000	0,0029000000	0
Tue, 07 Jun 2016 16:18:07 +0000	0,0029000000	0
Mon, 06 Jun 2016 17:53:58 +0000	0,0029000000	0
Fri, 03 Jun 2016 20:44:20 +0000	0,0029000000	0
Thu, 02 Jun 2016 12:48:13 +0000	0,0029000000	0
Sun, 22 May 2016 05:15:34 +0000	0,0029000000	0
Sat, 21 May 2016 02:13:46 +0000	0,0029000000	0
Thu, 12 May 2016 11:38:04 +0000	0,0029000000	0
Tue, 10 May 2016 05:06:25 +0000	0,0029000000	0
Mon, 09 May 2016 19:01:25 +0000	0,0029000000	0
Mon, 09 May 2016 06:25:42 +0000	0,0029000000	0
Sat, 07 May 2016 21:38:16 +0000	0,0029000000	0
Fri, 06 May 2016 06:34:03 +0000	0,0029000000	0
Wed, 04 May 2016 01:33:44 +0000	0,0029000000	0
Mon, 02 May 2016 02:30:48 +0000	0,0029000000	0
Mon, 25 Apr 2016 04:54:35 +0000	0,0029000000	0
Sun, 17 Apr 2016 11:54:21 +0000	0,0029000000	0
Wed, 13 Apr 2016 14:59:38 +0000	0,0029000000	0
Tue, 12 Apr 2016 15:36:40 +0000	0,0029000000	0
Sun, 10 Apr 2016 21:48:59 +0000	0,0029000000	0
Sat, 09 Apr 2016 23:24:01 +0000	0,0029000000	0
Fri, 08 Apr 2016 06:47:29 +0000	0,0029000000	0
Tue, 05 Apr 2016 02:51:18 +0000	0,0029000000	0
Sat, 02 Apr 2016 16:08:32 +0000	0,0029000000	0
Wed, 30 Mar 2016 07:15:50 +0000	0,0029000000	0
Mon, 28 Mar 2016 11:46:07 +0000	0,0029000000	0
Sun, 27 Mar 2016 15:04:25 +0000	0,0029000000	0
Fri, 25 Mar 2016 13:54:48 +0000	0,0029000000	0
Thu, 24 Mar 2016 02:30:57 +0000	0,0029000000	0
Sat, 19 Mar 2016 16:07:43 +0000	0,0029000000	0
Sat, 19 Mar 2016 01:03:24 +0000	0,0029000000	0
Mon, 14 Mar 2016 23:38:12 +0000	0,0029000000	0
Mon, 14 Mar 2016 14:45:44 +0000	0,0029000000	0
Sun, 13 Mar 2016 17:38:07 +0000	0,0029000000	0
Tue, 08 Mar 2016 19:00:52 +0000	0,0029000000	0
Sun, 06 Mar 2016 07:09:49 +0000	0,0029000000	0
Fri, 04 Mar 2016 23:12:06 +0000	0,0029000000	0
Fri, 04 Mar 2016 03:24:45 +0000	0,0029000000	-0,0001
Thu, 03 Mar 2016 02:59:30 +0000	0,0030000000	+0,0001
Fri, 26 Feb 2016 18:45:14 +0000	0,0029000000	0
Wed, 24 Feb 2016 14:52:28 +0000	0,0029000000	0
Tue, 23 Feb 2016 15:01:16 +0000	0,0029000000	+0,0001
Fri, 19 Feb 2016 22:40:58 +0000	0,0028000000	-0,0001
Mon, 15 Feb 2016 21:08:59 +0000	0,0029000000	+0,0001
Wed, 10 Feb 2016 16:12:23 +0000	0,0028000000	0
Tue, 09 Feb 2016 05:47:36 +0000	0,0028000000	0
Fri, 05 Feb 2016 09:00:04 +0000	0,0028000000	0
Mon, 01 Feb 2016 15:27:19 +0000	0,0028000000	-0,0001
Sun, 31 Jan 2016 07:51:56 +0000	0,0029000000	0
Wed, 27 Jan 2016 01:24:38 +0000	0,0029000000	0
Tue, 26 Jan 2016 17:26:36 +0000	0,0029000000	0
Fri, 22 Jan 2016 02:45:03 +0000	0,0029000000	0
Wed, 20 Jan 2016 16:35:11 +0000	0,0029000000	+0,0001
Mon, 18 Jan 2016 08:14:57 +0000	0,0028000000	-0,0001
Mon, 11 Jan 2016 09:31:45 +0000	0,0029000000	0
Thu, 07 Jan 2016 15:03:40 +0000	0,0029000000	0
Thu, 07 Jan 2016 03:41:33 +0000	0,0029000000	0
Fri, 01 Jan 2016 14:06:04 +0000	0,0029000000	0
Fri, 01 Jan 2016 01:55:06 +0000	0,0029000000	0
Mon, 28 Dec 2015 05:05:36 +0000	0,0029000000	0
Thu, 24 Dec 2015 21:40:48 +0000	0,0029000000	0
Sat, 19 Dec 2015 19:55:44 +0000	0,0029000000	0
Thu, 17 Dec 2015 02:40:52 +0000	0,0029000000	+0,0001
Mon, 14 Dec 2015 21:12:25 +0000	0,0028000000	-0,0001
Sun, 13 Dec 2015 13:53:58 +0000	0,0029000000	0
Sat, 12 Dec 2015 10:57:21 +0000	0,0029000000	-0,0001
Thu, 10 Dec 2015 10:07:48 +0000	0,0030000000	0
Tue, 08 Dec 2015 15:00:22 +0000	0,0030000000	0
Sat, 05 Dec 2015 01:23:52 +0000	0,0030000000	0
Thu, 03 Dec 2015 01:22:47 +0000	0,0030000000	0
Tue, 01 Dec 2015 04:39:24 +0000	0,0030000000	0
Mon, 30 Nov 2015 06:45:42 +0000	0,0030000000	0
Sat, 28 Nov 2015 01:38:21 +0000	0,0030000000	0
Thu, 26 Nov 2015 23:11:38 +0000	0,0030000000	0
Thu, 26 Nov 2015 06:34:43 +0000	0,0030000000	0
Sun, 22 Nov 2015 12:47:36 +0000	0,0030000000	+0,0001
Sun, 15 Nov 2015 21:32:56 +0000	0,0029000000	+0,0001
Thu, 12 Nov 2015 02:30:34 +0000	0,0028000000	-0,0001
Wed, 11 Nov 2015 00:54:34 +0000	0,0029000000	0
Thu, 05 Nov 2015 18:03:26 +0000	0,0029000000	+0,0001
Wed, 04 Nov 2015 10:19:36 +0000	0,0028000000	0
Mon, 02 Nov 2015 17:59:03 +0000	0,0028000000	0
Tue, 27 Oct 2015 06:56:17 +0000	0,0028000000	0
Tue, 27 Oct 2015 02:54:57 +0000	0,0028000000	+0,0001
Fri, 23 Oct 2015 16:58:46 +0000	0,0027000000	0
Fri, 23 Oct 2015 02:02:21 +0000	0,0027000000	0
Thu, 22 Oct 2015 18:03:15 +0000	0,0027000000	0
Thu, 22 Oct 2015 13:34:43 +0000	0,0027000000	+0,0001
Sun, 18 Oct 2015 04:04:26 +0000	0,0026000000	0
Thu, 15 Oct 2015 08:16:15 +0000	0,0026000000	0
Wed, 07 Oct 2015 07:45:25 +0000	0,0026000000	0
Tue, 06 Oct 2015 08:56:52 +0000	0,0026000000	0
Sun, 20 Sep 2015 02:09:24 +0000	0,0026000000	0
Sat, 19 Sep 2015 03:55:45 +0000	0,0026000000	0
Wed, 16 Sep 2015 05:09:46 +0000	0,0026000000	0
Tue, 15 Sep 2015 20:49:36 +0000	0,0026000000	0
Tue, 15 Sep 2015 02:44:12 +0000	0,0026000000	0
Sat, 12 Sep 2015 06:36:40 +0000	0,0026000000	-0,0001
Mon, 07 Sep 2015 11:19:02 +0000	0,0027000000	0
Sat, 29 Aug 2015 23:06:49 +0000	0,0027000000	-0,0001
Wed, 26 Aug 2015 00:08:09 +0000	0,0028000000	+0,0001
Fri, 21 Aug 2015 19:22:46 +0000	0,0027000000	0
Fri, 21 Aug 2015 16:17:55 +0000	0,0027000000	0
Wed, 19 Aug 2015 20:25:32 +0000	0,0027000000	-0,0001
Wed, 19 Aug 2015 14:57:46 +0000	0,0028000000	0
Sun, 16 Aug 2015 11:20:01 +0000	0,0028000000	0
Sat, 15 Aug 2015 07:55:46 +0000	0,0028000000	+0,0001
Thu, 13 Aug 2015 06:13:41 +0000	0,0027000000	-0,0002
Sun, 02 Aug 2015 05:37:52 +0000	0,0029000000	-0,0001
Sun, 19 Jul 2015 15:48:33 +0000	0,0030000000	0
Thu, 16 Jul 2015 15:47:43 +0000	0,0030000000	0
Thu, 16 Jul 2015 01:41:59 +0000	0,0030000000	+0,0003
Wed, 08 Jul 2015 16:07:36 +0000	0,0027000000	-0,0002
Fri, 03 Jul 2015 22:27:11 +0000	0,0029000000	0
Thu, 02 Jul 2015 19:16:21 +0000	0,0029000000	-0,0001
Mon, 29 Jun 2015 00:23:54 +0000	0,0030000000	+0,0001
Sat, 20 Jun 2015 19:42:32 +0000	0,0029000000	0
Fri, 19 Jun 2015 16:36:03 +0000	0,0029000000	-0,0001
Wed, 17 Jun 2015 18:31:15 +0000	0,0030000000	-0,0001
Mon, 15 Jun 2015 02:48:07 +0000	0,0031000000	0
Sat, 13 Jun 2015 19:27:17 +0000	0,0031000000	0
Fri, 12 Jun 2015 23:28:34 +0000	0,0031000000	-0,0001
Mon, 18 May 2015 22:55:00 +0000	0,0032000000	0
Sat, 16 May 2015 07:04:05 +0000	0,0032000000	0
Thu, 07 May 2015 21:52:55 +0000	0,0032000000	-0,0001
Tue, 05 May 2015 08:46:44 +0000	0,0033000000	0
Thu, 30 Apr 2015 01:09:56 +0000	0,0033000000	0
Tue, 28 Apr 2015 14:27:37 +0000	0,0033000000	0
Mon, 06 Apr 2015 15:06:57 +0000	0,0033000000	0
Mon, 06 Apr 2015 02:01:34 +0000	0,0033000000	0
Thu, 26 Mar 2015 04:41:25 +0000	0,0033000000	-0,0001
Sun, 22 Mar 2015 22:13:55 +0000	0,0034000000	-0,0001
Wed, 18 Mar 2015 12:11:28 +0000	0,0035000000	0
Sun, 15 Mar 2015 17:29:02 +0000	0,0035000000	+0,0002
Thu, 26 Feb 2015 13:04:27 +0000	0,0033000000	0
Tue, 24 Feb 2015 08:21:35 +0000	0,0033000000	0
Sat, 14 Feb 2015 19:19:54 +0000	0,0033000000	0
Thu, 05 Feb 2015 23:21:39 +0000	0,0033000000	0
Tue, 03 Feb 2015 10:21:49 +0000	0,0033000000	-0,0001
Sun, 01 Feb 2015 12:37:47 +0000	0,0034000000	+0,0001
Wed, 28 Jan 2015 09:39:46 +0000	0,0033000000	-0,0001
Mon, 26 Jan 2015 14:51:11 +0000	0,0034000000	+0,0002
Tue, 20 Jan 2015 15:44:27 +0000	0,0032000000	0
Thu, 15 Jan 2015 22:51:33 +0000	0,0032000000	-0,0001
Thu, 25 Dec 2014 04:32:18 +0000	0,0033000000	+0,0001
Fri, 12 Dec 2014 09:18:20 +0000	0,0032000000	0
Wed, 03 Dec 2014 12:01:08 +0000	0,0032000000	0
Tue, 18 Nov 2014 19:04:07 +0000	0,0032000000	-0,0001
Sun, 09 Nov 2014 17:29:47 +0000	0,0033000000	0
Tue, 04 Nov 2014 10:54:22 +0000	0,0033000000	0
Mon, 13 Oct 2014 13:58:11 +0000	0,0033000000	0
Sat, 20 Sep 2014 11:00:35 +0000	0,0033000000	0
Tue, 16 Sep 2014 20:28:36 +0000	0,0033000000	0
Sun, 14 Sep 2014 18:07:30 +0000	0,0033000000	0
Fri, 12 Sep 2014 13:42:58 +0000	0,0033000000	0
Thu, 04 Sep 2014 05:00:29 +0000	0,0033000000	+0,0001
Sat, 16 Aug 2014 02:18:19 +0000	0,0032000000	0
Sat, 09 Aug 2014 01:03:48 +0000	0,0032000000	0
Wed, 06 Aug 2014 04:12:12 +0000	0,0032000000	0
Tue, 29 Apr 2014 11:58:41 +0000	0,0032000000	0
Sat, 26 Apr 2014 21:33:30 +0000	0,0032000000	0
Sat, 29 Mar 2014 23:51:31 +0000	0,0032000000	0
Sun, 16 Mar 2014 10:45:03 +0000	0,0032000000	-0,0001
Fri, 07 Feb 2014 17:07:52 +0000	0,0033000000	0
Thu, 30 Jan 2014 11:36:15 +0000	0,0033000000	0
Sat, 25 Jan 2014 20:46:05 +0000	0,0033000000	0
Tue, 21 Jan 2014 12:39:37 +0000	0,0033000000	0
Wed, 08 Jan 2014 16:59:08 +0000	0,0033000000	+0,0001
Wed, 01 Jan 2014 04:22:39 +0000	0,0032000000	-0,0001
Wed, 18 Dec 2013 22:45:04 +0000	0,0033000000	+7,4377485
Sun, 03 Nov 2013 09:48:14 +0000	0,0032256225	0
Thu, 31 Oct 2013 01:37:29 +0000	0,0032256225	1,5022295
Sun, 29 Sep 2013 20:51:40 +0000	0,0032406448	0
Fri, 27 Sep 2013 07:04:14 +0000	0,0032406448	0
Thu, 26 Sep 2013 18:21:19 +0000	0,0032406448	3,0846965
Sun, 15 Sep 2013 17:30:51 +0000	0,0032714918	+1,3971355
Thu, 12 Sep 2013 01:03:23 +0000	0,0032575204	+2,2789275
Thu, 22 Aug 2013 00:19:08 +0000	0,0032347312	3,5143035
Tue, 06 Aug 2013 04:12:16 +0000	0,0032698742	+8,50997
Thu, 01 Aug 2013 19:14:09 +0000	0,0032613642	7,7909455
Sun, 07 Jul 2013 16:50:38 +0000	0,0033392737	+5,072725
Thu, 27 Jun 2013 13:11:26 +0000	0,0032885465	+2,4064035
Sun, 23 Jun 2013 19:19:12 +0000	0,0032644824	0
Sat, 22 Jun 2013 12:11:40 +0000	0,0032644824	+4,8376845
Wed, 19 Jun 2013 08:48:12 +0000	0,0032161056	+2,4054725
Mon, 17 Jun 2013 19:51:10 +0000	0,0031920509	9,2317085
Mon, 27 May 2013 05:35:05 +0000	0,0032843680	2,9498915
Tue, 14 May 2013 14:44:04 +0000	0,0033138669	+1,8398775
Thu, 25 Apr 2013 16:26:17 +0000	0,0032954681	1,9807815
Wed, 24 Apr 2013 11:55:43 +0000	0,0033152759	+1,1529645
Tue, 26 Mar 2013 10:45:33 +0000	0,0033037463	+6,5122035
Mon, 25 Mar 2013 05:01:53 +0000	0,0032386242	3,2415875
Thu, 21 Mar 2013 17:32:45 +0000	0,0032710401	+1,9858445
Thu, 14 Mar 2013 17:12:19 +0000	0,0032511817	+2,6806065
Tue, 05 Mar 2013 08:36:42 +0000	0,0032243756	+2,6117635
Wed, 27 Feb 2013 18:38:35 +0000	0,0031982580	+5,2965765
Fri, 22 Feb 2013 02:25:35 +0000	0,0031452922	2,8117955
Mon, 18 Feb 2013 16:43:10 +0000	0,0031734102	0
Sat, 16 Feb 2013 07:08:10 +0000	0,0031734102	+3,45365
Fri, 15 Feb 2013 07:36:26 +0000	0,0031699565	+1,8923075
Wed, 13 Feb 2013 03:21:39 +0000	0,0031510334	+9,52385
Tue, 12 Feb 2013 06:28:56 +0000	0,0031415096	2,0162255
Sun, 10 Feb 2013 07:18:04 +0000	0,0031616718	+5,28125
Wed, 30 Jan 2013 05:22:37 +0000	0,0031088598	4,85295
Sun, 27 Jan 2013 00:03:55 +0000	0,0031137128	1,13239
Sun, 13 Jan 2013 09:39:11 +0000	0,0031148452	3,517345
Mon, 31 Dec 2012 02:48:21 +0000	0,0031500186	2,5039115
Fri, 21 Dec 2012 04:42:49 +0000	0,0031750577	1,1588745
Thu, 20 Dec 2012 11:06:44 +0000	0,0031866464	+8,04451
Tue, 18 Dec 2012 08:16:38 +0000	0,0031786019	+9,17794
Sat, 08 Dec 2012 19:06:15 +0000	0,0031694240	0

Обратите внимание, что информация об обменного курса UGX в MAD обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 06:18:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Марокканский дирхам

Примечание: График курса обмена валют Угандийский шиллинг/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Марокканский дирхам в течение 1952 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.