Обменный курс на сегодня для UGX/MDL является UGX за MDL, это означает, что с 100 Угандийских шиллингов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или MDL.

UGX в MDL обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 15:30:16 +0000	0,0045000000	-0,0002
Tue, 06 Mar 2018 14:33:03 +0000	0,0047000000	0
Tue, 31 Oct 2017 19:00:33 +0000	0,0047000000	0
Tue, 24 Oct 2017 07:40:06 +0000	0,0047000000	0
Mon, 23 Oct 2017 00:24:13 +0000	0,0047000000	0
Sun, 22 Oct 2017 08:32:35 +0000	0,0047000000	10
Sun, 15 Oct 2017 05:58:04 +0000	0,0048000000	0
Fri, 13 Oct 2017 05:25:16 +0000	0,0048000000	0
Thu, 12 Oct 2017 04:33:28 +0000	0,0048000000	0
Tue, 10 Oct 2017 16:16:18 +0000	0,0048000000	0
Mon, 09 Oct 2017 22:55:36 +0000	0,0048000000	0
Sat, 07 Oct 2017 14:38:25 +0000	0,0048000000	-0,0001
Thu, 05 Oct 2017 17:22:23 +0000	0,0049000000	0
Fri, 29 Sep 2017 12:02:25 +0000	0,0049000000	0
Fri, 29 Sep 2017 08:34:28 +0000	0,0049000000	0
Thu, 28 Sep 2017 01:26:29 +0000	0,0049000000	0
Tue, 26 Sep 2017 14:38:24 +0000	0,0049000000	0
Sat, 23 Sep 2017 14:26:49 +0000	0,0049000000	0
Sat, 23 Sep 2017 11:01:00 +0000	0,0049000000	0
Sat, 23 Sep 2017 00:10:27 +0000	0,0049000000	0
Fri, 22 Sep 2017 07:50:32 +0000	0,0049000000	0
Thu, 21 Sep 2017 13:51:49 +0000	0,0049000000	0
Wed, 20 Sep 2017 18:42:36 +0000	0,0049000000	0
Thu, 14 Sep 2017 07:07:16 +0000	0,0049000000	0
Tue, 12 Sep 2017 14:53:22 +0000	0,0049000000	0
Mon, 11 Sep 2017 22:07:26 +0000	0,0049000000	0
Sat, 09 Sep 2017 03:33:39 +0000	0,0049000000	0
Fri, 08 Sep 2017 02:39:51 +0000	0,0049000000	-0,0001
Sat, 26 Aug 2017 04:39:02 +0000	0,0050000000	0
Fri, 25 Aug 2017 03:30:26 +0000	0,0050000000	0
Thu, 24 Aug 2017 09:11:17 +0000	0,0050000000	0
Thu, 24 Aug 2017 05:39:12 +0000	0,0050000000	0
Tue, 22 Aug 2017 19:26:09 +0000	0,0050000000	+0,0001
Sun, 20 Aug 2017 21:06:20 +0000	0,0049000000	0
Mon, 14 Aug 2017 21:27:20 +0000	0,0049000000	0
Fri, 11 Aug 2017 17:46:46 +0000	0,0049000000	0
Thu, 10 Aug 2017 22:11:20 +0000	0,0049000000	0
Thu, 10 Aug 2017 06:47:29 +0000	0,0049000000	0
Wed, 09 Aug 2017 10:41:30 +0000	0,0049000000	0
Sun, 06 Aug 2017 20:23:29 +0000	0,0049000000	0
Sat, 05 Aug 2017 14:14:36 +0000	0,0049000000	-0,0001
Mon, 31 Jul 2017 22:17:12 +0000	0,0050000000	0
Tue, 25 Jul 2017 22:59:45 +0000	0,0050000000	0
Thu, 20 Jul 2017 09:50:03 +0000	0,0050000000	0
Tue, 18 Jul 2017 09:26:20 +0000	0,0050000000	0
Mon, 17 Jul 2017 12:11:38 +0000	0,0050000000	0
Sun, 16 Jul 2017 02:14:06 +0000	0,0050000000	0
Sat, 15 Jul 2017 01:05:29 +0000	0,0050000000	0
Fri, 14 Jul 2017 09:24:33 +0000	0,0050000000	0
Mon, 03 Jul 2017 05:19:28 +0000	0,0050000000	0
Sat, 01 Jul 2017 06:01:43 +0000	0,0050000000	-0,0001
Thu, 29 Jun 2017 13:02:54 +0000	0,0051000000	+0,0001
Wed, 28 Jun 2017 07:07:28 +0000	0,0050000000	-0,0001
Mon, 26 Jun 2017 04:24:59 +0000	0,0051000000	0
Sun, 25 Jun 2017 06:04:47 +0000	0,0051000000	0
Sat, 24 Jun 2017 00:16:17 +0000	0,0051000000	0
Mon, 19 Jun 2017 05:29:30 +0000	0,0051000000	0
Wed, 14 Jun 2017 19:27:55 +0000	0,0051000000	+0,0001
Mon, 12 Jun 2017 12:54:53 +0000	0,0050000000	0
Sun, 11 Jun 2017 10:46:36 +0000	0,0050000000	0
Sat, 10 Jun 2017 22:54:27 +0000	0,0050000000	0
Sat, 10 Jun 2017 08:45:48 +0000	0,0050000000	0
Thu, 08 Jun 2017 22:04:38 +0000	0,0050000000	-0,0001
Thu, 08 Jun 2017 03:53:00 +0000	0,0051000000	+0,0001
Sun, 04 Jun 2017 10:28:11 +0000	0,0050000000	0
Sun, 28 May 2017 04:55:51 +0000	0,0050000000	0
Sat, 27 May 2017 03:18:06 +0000	0,0050000000	0
Thu, 25 May 2017 01:02:01 +0000	0,0050000000	0
Mon, 22 May 2017 19:48:46 +0000	0,0050000000	0
Mon, 22 May 2017 06:06:14 +0000	0,0050000000	0
Sun, 21 May 2017 20:20:36 +0000	0,0050000000	0
Sun, 21 May 2017 02:42:34 +0000	0,0050000000	-0,0001
Thu, 18 May 2017 07:16:28 +0000	0,0051000000	0
Fri, 12 May 2017 17:06:07 +0000	0,0051000000	10
Thu, 11 May 2017 01:43:19 +0000	0,0052000000	0
Wed, 10 May 2017 15:37:03 +0000	0,0052000000	0
Fri, 05 May 2017 22:03:08 +0000	0,0052000000	0
Thu, 04 May 2017 00:16:46 +0000	0,0052000000	0
Sun, 30 Apr 2017 15:28:51 +0000	0,0052000000	-0,0001
Wed, 26 Apr 2017 16:55:53 +0000	0,0053000000	0
Wed, 26 Apr 2017 11:48:27 +0000	0,0053000000	0
Sun, 23 Apr 2017 18:51:30 +0000	0,0053000000	0
Wed, 19 Apr 2017 18:54:36 +0000	0,0053000000	0
Wed, 19 Apr 2017 02:15:17 +0000	0,0053000000	0
Mon, 17 Apr 2017 15:56:58 +0000	0,0053000000	0
Sat, 15 Apr 2017 20:25:14 +0000	0,0053000000	0
Fri, 07 Apr 2017 11:20:20 +0000	0,0053000000	0
Fri, 07 Apr 2017 01:32:46 +0000	0,0053000000	-0,0001
Wed, 05 Apr 2017 09:18:03 +0000	0,0054000000	0
Tue, 04 Apr 2017 13:16:47 +0000	0,0054000000	0
Tue, 28 Mar 2017 17:46:25 +0000	0,0054000000	0
Sat, 25 Mar 2017 18:31:27 +0000	0,0054000000	0
Thu, 23 Mar 2017 09:12:18 +0000	0,0054000000	0
Wed, 22 Mar 2017 06:32:27 +0000	0,0054000000	0
Tue, 21 Mar 2017 07:03:11 +0000	0,0054000000	10
Fri, 17 Mar 2017 21:50:02 +0000	0,0055000000	0
Thu, 16 Mar 2017 19:24:13 +0000	0,0055000000	0
Thu, 16 Mar 2017 12:29:06 +0000	0,0055000000	0
Thu, 16 Mar 2017 00:36:49 +0000	0,0055000000	0
Mon, 13 Mar 2017 19:33:45 +0000	0,0055000000	0
Sat, 11 Mar 2017 01:17:41 +0000	0,0055000000	0
Thu, 09 Mar 2017 16:27:29 +0000	0,0055000000	0
Tue, 07 Mar 2017 23:23:06 +0000	0,0055000000	0
Tue, 07 Mar 2017 19:07:17 +0000	0,0055000000	0
Sat, 04 Mar 2017 02:55:22 +0000	0,0055000000	0
Fri, 03 Mar 2017 18:05:26 +0000	0,0055000000	0
Thu, 02 Mar 2017 08:00:05 +0000	0,0055000000	0
Wed, 01 Mar 2017 17:26:53 +0000	0,0055000000	0
Tue, 28 Feb 2017 16:55:32 +0000	0,0055000000	-0,0001
Sun, 26 Feb 2017 04:41:16 +0000	0,0056000000	+0,0001
Tue, 21 Feb 2017 01:10:58 +0000	0,0055000000	0
Mon, 20 Feb 2017 15:18:18 +0000	0,0055000000	-0,0001
Mon, 20 Feb 2017 08:44:34 +0000	0,0056000000	0
Wed, 15 Feb 2017 22:03:31 +0000	0,0056000000	0
Tue, 14 Feb 2017 13:44:22 +0000	0,0056000000	+0,0001
Tue, 07 Feb 2017 12:35:07 +0000	0,0055000000	0
Sun, 05 Feb 2017 19:26:15 +0000	0,0055000000	0
Sat, 04 Feb 2017 04:38:57 +0000	0,0055000000	0
Thu, 02 Feb 2017 15:34:39 +0000	0,0055000000	0
Wed, 01 Feb 2017 17:30:51 +0000	0,0055000000	0
Wed, 01 Feb 2017 06:37:35 +0000	0,0055000000	0
Sun, 29 Jan 2017 21:32:46 +0000	0,0055000000	0
Sun, 29 Jan 2017 16:53:11 +0000	0,0055000000	0
Sun, 29 Jan 2017 08:39:42 +0000	0,0055000000	0
Sat, 28 Jan 2017 10:16:53 +0000	0,0055000000	-0,0001
Wed, 25 Jan 2017 20:17:09 +0000	0,0056000000	0
Tue, 24 Jan 2017 16:33:17 +0000	0,0056000000	0
Mon, 23 Jan 2017 09:38:01 +0000	0,0056000000	0
Fri, 20 Jan 2017 19:17:46 +0000	0,0056000000	0
Wed, 18 Jan 2017 02:54:29 +0000	0,0056000000	0
Sat, 14 Jan 2017 17:20:08 +0000	0,0056000000	+0,0001
Thu, 12 Jan 2017 02:52:11 +0000	0,0055000000	0
Tue, 10 Jan 2017 09:07:17 +0000	0,0055000000	0
Sun, 08 Jan 2017 12:18:25 +0000	0,0055000000	0
Sat, 07 Jan 2017 23:28:19 +0000	0,0055000000	0
Thu, 05 Jan 2017 22:17:35 +0000	0,0055000000	-0,0001
Wed, 04 Jan 2017 11:42:59 +0000	0,0056000000	+0,0001
Mon, 02 Jan 2017 15:50:11 +0000	0,0055000000	0
Mon, 02 Jan 2017 08:01:43 +0000	0,0055000000	0
Sun, 01 Jan 2017 03:59:25 +0000	0,0055000000	0
Thu, 29 Dec 2016 18:01:25 +0000	0,0055000000	-0,0001
Tue, 27 Dec 2016 04:12:23 +0000	0,0056000000	0
Sun, 25 Dec 2016 06:42:44 +0000	0,0056000000	0
Sat, 24 Dec 2016 21:54:40 +0000	0,0056000000	0
Sat, 24 Dec 2016 02:59:33 +0000	0,0056000000	0
Fri, 23 Dec 2016 19:22:48 +0000	0,0056000000	0
Thu, 22 Dec 2016 13:46:27 +0000	0,0056000000	-0,0001
Thu, 22 Dec 2016 05:33:39 +0000	0,0057000000	+0,0001
Mon, 19 Dec 2016 11:59:05 +0000	0,0056000000	0
Wed, 14 Dec 2016 00:27:52 +0000	0,0056000000	0
Tue, 13 Dec 2016 20:56:09 +0000	0,0056000000	0
Sun, 11 Dec 2016 23:53:32 +0000	0,0056000000	0
Thu, 08 Dec 2016 14:43:43 +0000	0,0056000000	0
Mon, 05 Dec 2016 04:57:37 +0000	0,0056000000	0
Fri, 02 Dec 2016 14:40:30 +0000	0,0056000000	0
Tue, 29 Nov 2016 10:31:42 +0000	0,0056000000	0
Sun, 27 Nov 2016 20:46:34 +0000	0,0056000000	0
Sun, 27 Nov 2016 14:43:36 +0000	0,0056000000	0
Sun, 27 Nov 2016 06:33:44 +0000	0,0056000000	0
Sat, 26 Nov 2016 00:44:33 +0000	0,0056000000	0
Wed, 23 Nov 2016 22:47:18 +0000	0,0056000000	0
Tue, 22 Nov 2016 03:48:05 +0000	0,0056000000	0
Mon, 21 Nov 2016 16:06:37 +0000	0,0056000000	0
Mon, 14 Nov 2016 00:53:07 +0000	0,0056000000	-0,0001
Fri, 04 Nov 2016 03:03:19 +0000	0,0057000000	10
Tue, 25 Oct 2016 20:30:58 +0000	0,0058000000	0
Thu, 20 Oct 2016 05:12:13 +0000	0,0058000000	0
Fri, 07 Oct 2016 17:41:24 +0000	0,0058000000	0
Wed, 05 Oct 2016 00:59:36 +0000	0,0058000000	0
Sun, 18 Sep 2016 10:32:48 +0000	0,0058000000	0
Wed, 14 Sep 2016 04:26:56 +0000	0,0058000000	0
Sat, 10 Sep 2016 11:23:15 +0000	0,0058000000	0
Fri, 09 Sep 2016 11:06:45 +0000	0,0058000000	0
Wed, 07 Sep 2016 20:52:49 +0000	0,0058000000	0
Wed, 31 Aug 2016 02:43:55 +0000	0,0058000000	0
Sun, 28 Aug 2016 14:25:46 +0000	0,0058000000	0
Sat, 27 Aug 2016 14:07:13 +0000	0,0058000000	0
Tue, 23 Aug 2016 18:06:59 +0000	0,0058000000	0
Mon, 15 Aug 2016 16:16:38 +0000	0,0058000000	0
Mon, 15 Aug 2016 05:48:17 +0000	0,0058000000	0
Sun, 14 Aug 2016 07:35:06 +0000	0,0058000000	0
Wed, 10 Aug 2016 11:02:54 +0000	0,0058000000	0
Thu, 04 Aug 2016 12:33:12 +0000	0,0058000000	0
Sat, 30 Jul 2016 23:58:15 +0000	0,0058000000	0
Tue, 26 Jul 2016 22:59:43 +0000	0,0058000000	-0,0001
Mon, 25 Jul 2016 20:01:56 +0000	0,0059000000	0
Tue, 19 Jul 2016 06:46:38 +0000	0,0059000000	0
Mon, 18 Jul 2016 16:56:28 +0000	0,0059000000	+0,0001
Mon, 18 Jul 2016 06:58:50 +0000	0,0058000000	0
Sun, 17 Jul 2016 08:00:49 +0000	0,0058000000	-0,0001
Fri, 15 Jul 2016 07:43:24 +0000	0,0059000000	0
Tue, 12 Jul 2016 11:30:39 +0000	0,0059000000	+0,0001
Wed, 06 Jul 2016 07:23:50 +0000	0,0058000000	0
Sat, 02 Jul 2016 13:36:54 +0000	0,0058000000	0
Sun, 26 Jun 2016 19:26:14 +0000	0,0058000000	-0,0001
Wed, 22 Jun 2016 20:43:36 +0000	0,0059000000	0
Sun, 19 Jun 2016 05:50:27 +0000	0,0059000000	0
Sat, 18 Jun 2016 14:43:24 +0000	0,0059000000	0
Mon, 13 Jun 2016 15:44:56 +0000	0,0059000000	0
Thu, 09 Jun 2016 05:10:54 +0000	0,0059000000	0
Tue, 07 Jun 2016 22:34:15 +0000	0,0059000000	0
Mon, 06 Jun 2016 14:35:31 +0000	0,0059000000	0
Fri, 03 Jun 2016 20:44:22 +0000	0,0059000000	0
Fri, 03 Jun 2016 00:39:06 +0000	0,0059000000	0
Wed, 01 Jun 2016 12:10:11 +0000	0,0059000000	0
Mon, 30 May 2016 19:59:20 +0000	0,0059000000	0
Sat, 21 May 2016 02:13:47 +0000	0,0059000000	0
Mon, 16 May 2016 06:34:28 +0000	0,0059000000	0
Sun, 15 May 2016 13:59:12 +0000	0,0059000000	0
Wed, 11 May 2016 14:54:12 +0000	0,0059000000	0
Tue, 10 May 2016 02:56:40 +0000	0,0059000000	0
Mon, 09 May 2016 19:01:27 +0000	0,0059000000	0
Sun, 08 May 2016 03:00:07 +0000	0,0059000000	0
Sat, 07 May 2016 21:39:07 +0000	0,0059000000	0
Wed, 04 May 2016 01:33:45 +0000	0,0059000000	0
Tue, 03 May 2016 16:57:33 +0000	0,0059000000	0
Tue, 03 May 2016 07:36:13 +0000	0,0059000000	-0,0001
Mon, 02 May 2016 02:30:50 +0000	0,0060000000	+0,0001
Sun, 01 May 2016 09:50:37 +0000	0,0059000000	0
Sat, 30 Apr 2016 00:59:40 +0000	0,0059000000	0
Tue, 26 Apr 2016 20:29:16 +0000	0,0059000000	0
Mon, 25 Apr 2016 11:54:26 +0000	0,0059000000	0
Wed, 20 Apr 2016 08:51:52 +0000	0,0059000000	0
Mon, 18 Apr 2016 13:25:46 +0000	0,0059000000	0
Sun, 17 Apr 2016 20:53:02 +0000	0,0059000000	0
Sun, 17 Apr 2016 00:29:14 +0000	0,0059000000	0
Sun, 10 Apr 2016 21:49:08 +0000	0,0059000000	0
Fri, 08 Apr 2016 18:26:06 +0000	0,0059000000	+0,0001
Fri, 08 Apr 2016 02:28:24 +0000	0,0058000000	0
Wed, 06 Apr 2016 09:50:10 +0000	0,0058000000	0
Fri, 01 Apr 2016 03:38:11 +0000	0,0058000000	0
Sun, 27 Mar 2016 09:28:22 +0000	0,0058000000	0
Sun, 27 Mar 2016 04:53:09 +0000	0,0058000000	0
Fri, 25 Mar 2016 01:52:37 +0000	0,0058000000	0
Thu, 24 Mar 2016 02:30:59 +0000	0,0058000000	0
Sat, 19 Mar 2016 17:55:06 +0000	0,0058000000	0
Sat, 19 Mar 2016 11:30:04 +0000	0,0058000000	-0,0001
Wed, 16 Mar 2016 08:30:36 +0000	0,0059000000	0
Tue, 15 Mar 2016 16:08:49 +0000	0,0059000000	0
Mon, 14 Mar 2016 23:38:14 +0000	0,0059000000	0
Sun, 13 Mar 2016 17:38:26 +0000	0,0059000000	0
Sun, 06 Mar 2016 09:03:52 +0000	0,0059000000	+0,0001
Mon, 22 Feb 2016 21:46:16 +0000	0,0058000000	-0,0001
Mon, 22 Feb 2016 01:48:34 +0000	0,0059000000	0
Fri, 19 Feb 2016 18:14:04 +0000	0,0059000000	0
Wed, 17 Feb 2016 21:59:40 +0000	0,0059000000	+0,0001
Mon, 15 Feb 2016 22:32:57 +0000	0,0058000000	0
Sat, 13 Feb 2016 18:31:05 +0000	0,0058000000	-0,0001
Sat, 06 Feb 2016 15:31:00 +0000	0,0059000000	0
Fri, 05 Feb 2016 12:03:24 +0000	0,0059000000	+0,0001
Tue, 02 Feb 2016 23:24:44 +0000	0,0058000000	-0,0001
Fri, 29 Jan 2016 19:28:38 +0000	0,0059000000	0
Wed, 27 Jan 2016 02:49:33 +0000	0,0059000000	0
Tue, 26 Jan 2016 05:22:24 +0000	0,0059000000	0
Mon, 25 Jan 2016 04:01:20 +0000	0,0059000000	0
Sun, 24 Jan 2016 12:24:47 +0000	0,0059000000	0
Mon, 18 Jan 2016 13:45:31 +0000	0,0059000000	0
Sun, 17 Jan 2016 21:00:18 +0000	0,0059000000	0
Sun, 17 Jan 2016 03:25:27 +0000	0,0059000000	0
Thu, 14 Jan 2016 22:51:48 +0000	0,0059000000	0
Sat, 09 Jan 2016 04:06:33 +0000	0,0059000000	0
Wed, 06 Jan 2016 06:33:58 +0000	0,0059000000	0
Tue, 05 Jan 2016 14:31:50 +0000	0,0059000000	+0,0001
Mon, 04 Jan 2016 13:21:55 +0000	0,0058000000	0
Sun, 03 Jan 2016 17:33:00 +0000	0,0058000000	-0,0001
Fri, 25 Dec 2015 16:07:07 +0000	0,0059000000	0
Thu, 24 Dec 2015 15:33:59 +0000	0,0059000000	0
Tue, 22 Dec 2015 02:44:05 +0000	0,0059000000	+0,0001
Fri, 18 Dec 2015 03:21:56 +0000	0,0058000000	+10
Mon, 14 Dec 2015 16:31:35 +0000	0,0057000000	10
Sun, 13 Dec 2015 16:17:54 +0000	0,0058000000	0
Sat, 12 Dec 2015 10:57:22 +0000	0,0058000000	0
Fri, 11 Dec 2015 21:52:42 +0000	0,0058000000	-0,0002
Mon, 07 Dec 2015 09:01:37 +0000	0,0060000000	0
Sat, 05 Dec 2015 01:39:13 +0000	0,0060000000	0
Thu, 26 Nov 2015 06:34:45 +0000	0,0060000000	0
Wed, 25 Nov 2015 10:37:31 +0000	0,0060000000	0
Tue, 24 Nov 2015 01:30:17 +0000	0,0060000000	0
Mon, 23 Nov 2015 10:56:21 +0000	0,0060000000	0
Thu, 19 Nov 2015 09:49:37 +0000	0,0060000000	+0,0003
Fri, 13 Nov 2015 13:01:52 +0000	0,0057000000	10
Tue, 10 Nov 2015 17:40:59 +0000	0,0058000000	-0,0001
Sun, 08 Nov 2015 15:02:05 +0000	0,0059000000	0
Sat, 07 Nov 2015 19:02:32 +0000	0,0059000000	+0,0002
Fri, 30 Oct 2015 23:15:27 +0000	0,0057000000	+0,0001
Tue, 27 Oct 2015 06:56:19 +0000	0,0056000000	0
Mon, 26 Oct 2015 20:39:41 +0000	0,0056000000	0
Sun, 25 Oct 2015 14:44:50 +0000	0,0056000000	+0,0002
Mon, 12 Oct 2015 11:00:20 +0000	0,0054000000	0
Fri, 09 Oct 2015 13:16:27 +0000	0,0054000000	0
Wed, 07 Oct 2015 00:14:14 +0000	0,0054000000	0
Sat, 03 Oct 2015 00:24:57 +0000	0,0054000000	0
Wed, 30 Sep 2015 13:56:33 +0000	0,0054000000	10
Tue, 29 Sep 2015 03:43:25 +0000	0,0055000000	0
Fri, 25 Sep 2015 04:21:48 +0000	0,0055000000	0
Thu, 24 Sep 2015 16:11:04 +0000	0,0055000000	0
Thu, 17 Sep 2015 17:04:05 +0000	0,0055000000	0
Thu, 17 Sep 2015 02:02:50 +0000	0,0055000000	+10
Tue, 15 Sep 2015 20:25:27 +0000	0,0054000000	+0,0001
Tue, 15 Sep 2015 05:59:28 +0000	0,0053000000	0
Mon, 14 Sep 2015 16:08:40 +0000	0,0053000000	0
Sat, 12 Sep 2015 05:58:06 +0000	0,0053000000	0
Thu, 10 Sep 2015 17:02:58 +0000	0,0053000000	0
Wed, 09 Sep 2015 13:33:30 +0000	0,0053000000	0
Wed, 09 Sep 2015 01:52:53 +0000	0,0053000000	0
Thu, 03 Sep 2015 18:02:10 +0000	0,0053000000	0
Thu, 03 Sep 2015 06:19:32 +0000	0,0053000000	0
Tue, 01 Sep 2015 09:44:31 +0000	0,0053000000	+0,0001
Fri, 28 Aug 2015 20:21:42 +0000	0,0052000000	-0,0001
Fri, 28 Aug 2015 00:59:48 +0000	0,0053000000	0
Thu, 27 Aug 2015 20:44:16 +0000	0,0053000000	-0,0001
Thu, 27 Aug 2015 08:23:45 +0000	0,0054000000	10
Tue, 25 Aug 2015 22:53:10 +0000	0,0055000000	+0,0002
Thu, 20 Aug 2015 22:49:15 +0000	0,0053000000	0
Thu, 20 Aug 2015 14:03:55 +0000	0,0053000000	-0,0001
Tue, 18 Aug 2015 10:40:19 +0000	0,0054000000	0
Fri, 14 Aug 2015 15:52:36 +0000	0,0054000000	+0,0001
Wed, 12 Aug 2015 06:47:58 +0000	0,0053000000	-0,0002
Sun, 02 Aug 2015 13:17:02 +0000	0,0055000000	0
Wed, 29 Jul 2015 00:06:33 +0000	0,0055000000	-0,0002
Fri, 24 Jul 2015 19:50:45 +0000	0,0057000000	0
Fri, 24 Jul 2015 06:12:14 +0000	0,0057000000	0
Sat, 18 Jul 2015 16:12:32 +0000	0,0057000000	+0,0004
Wed, 08 Jul 2015 20:09:37 +0000	0,0053000000	-0,0004
Thu, 02 Jul 2015 19:16:19 +0000	0,0057000000	10
Mon, 29 Jun 2015 02:40:25 +0000	0,0058000000	0
Sun, 14 Jun 2015 22:40:54 +0000	0,0058000000	0
Sat, 13 Jun 2015 19:27:15 +0000	0,0058000000	+10
Fri, 12 Jun 2015 04:21:57 +0000	0,0057000000	0
Fri, 12 Jun 2015 00:05:44 +0000	0,0057000000	-0,0002
Fri, 05 Jun 2015 19:38:01 +0000	0,0059000000	0
Mon, 01 Jun 2015 11:34:04 +0000	0,0059000000	0
Sat, 16 May 2015 18:20:25 +0000	0,0059000000	0
Thu, 14 May 2015 21:40:00 +0000	0,0059000000	-0,0001
Sun, 10 May 2015 22:35:48 +0000	0,0060000000	0
Sun, 10 May 2015 04:33:04 +0000	0,0060000000	0
Fri, 08 May 2015 18:51:03 +0000	0,0060000000	-0,0001
Sun, 03 May 2015 10:03:30 +0000	0,0061000000	0
Sat, 02 May 2015 22:49:37 +0000	0,0061000000	0
Thu, 30 Apr 2015 01:10:01 +0000	0,0061000000	10
Sun, 26 Apr 2015 11:20:35 +0000	0,0062000000	0
Thu, 23 Apr 2015 02:06:14 +0000	0,0062000000	+0,0003
Fri, 10 Apr 2015 05:11:20 +0000	0,0059000000	-0,0005
Sun, 22 Mar 2015 11:05:10 +0000	0,0064000000	+0,0002
Fri, 06 Mar 2015 10:12:20 +0000	0,0062000000	-0,0002
Sun, 01 Mar 2015 11:25:40 +0000	0,0064000000	-0,0002
Mon, 23 Feb 2015 08:51:47 +0000	0,0066000000	0
Sun, 15 Feb 2015 03:35:02 +0000	0,0066000000	0
Sat, 14 Feb 2015 19:07:44 +0000	0,0066000000	0
Wed, 11 Feb 2015 17:33:42 +0000	0,0066000000	0
Wed, 11 Feb 2015 05:33:07 +0000	0,0066000000	+0,0001
Mon, 09 Feb 2015 19:24:52 +0000	0,0065000000	0
Sat, 07 Feb 2015 17:53:44 +0000	0,0065000000	+0,0002
Thu, 05 Feb 2015 23:16:41 +0000	0,0063000000	0
Tue, 03 Feb 2015 08:39:53 +0000	0,0063000000	0
Sun, 01 Feb 2015 12:37:48 +0000	0,0063000000	0
Wed, 28 Jan 2015 15:58:15 +0000	0,0063000000	+0,0001
Mon, 26 Jan 2015 14:51:43 +0000	0,0062000000	0
Sun, 25 Jan 2015 10:22:43 +0000	0,0062000000	+0,0006
Wed, 14 Jan 2015 06:14:05 +0000	0,0056000000	-0,0001
Thu, 25 Dec 2014 04:29:30 +0000	0,0057000000	+0,0002
Tue, 18 Nov 2014 19:04:01 +0000	0,0055000000	0
Wed, 12 Nov 2014 00:00:37 +0000	0,0055000000	+10
Wed, 22 Oct 2014 10:09:03 +0000	0,0054000000	0
Wed, 22 Oct 2014 00:21:40 +0000	0,0054000000	10
Mon, 08 Sep 2014 16:53:52 +0000	0,0055000000	+10
Wed, 03 Sep 2014 06:22:06 +0000	0,0054000000	+0,0001
Sat, 16 Aug 2014 02:21:04 +0000	0,0053000000	+0,0001
Tue, 12 Aug 2014 18:02:36 +0000	0,0052000000	-0,0001
Wed, 06 Aug 2014 04:12:25 +0000	0,0053000000	0
Mon, 21 Jul 2014 01:18:24 +0000	0,0053000000	+0,0001
Fri, 18 Apr 2014 19:22:09 +0000	0,0052000000	-0,0001
Sun, 13 Apr 2014 07:49:14 +0000	0,0053000000	+0,0001
Thu, 03 Apr 2014 17:13:52 +0000	0,0052000000	-0,0001
Sun, 16 Mar 2014 10:41:27 +0000	0,0053000000	-0,0002
Sun, 23 Feb 2014 07:58:54 +0000	0,0055000000	0
Fri, 21 Feb 2014 19:30:31 +0000	0,0055000000	0
Fri, 21 Feb 2014 15:36:23 +0000	0,0055000000	+0,0003
Sun, 05 Jan 2014 04:23:41 +0000	0,0052000000	0
Fri, 27 Dec 2013 12:03:07 +0000	0,0052000000	0
Mon, 02 Dec 2013 19:42:41 +0000	0,0052000000	+0,0001476263
Mon, 04 Nov 2013 09:48:49 +0000	0,0050523737	+9,065165
Thu, 31 Oct 2013 02:06:23 +0000	0,0049617221	-0,0001362815
Wed, 16 Oct 2013 09:08:47 +0000	0,0050980036	0
Wed, 16 Oct 2013 04:09:28 +0000	0,0050980036	+6,9711435
Wed, 02 Oct 2013 04:19:21 +0000	0,0050282922	+2,2481865
Sun, 22 Sep 2013 09:40:13 +0000	0,0050058103	+3,2407775
Thu, 19 Sep 2013 03:17:08 +0000	0,0049734026	1,646379
Fri, 13 Sep 2013 18:59:22 +0000	0,0049898663	+0,0001057228
Thu, 22 Aug 2013 00:15:34 +0000	0,0048841436	3,1791415
Sat, 17 Aug 2013 05:53:03 +0000	0,0049159350	+0,0002028127
Mon, 29 Jul 2013 09:47:18 +0000	0,0047131223	-0,000149401
Tue, 09 Jul 2013 14:18:09 +0000	0,0048625232	1,262993
Tue, 09 Jul 2013 01:19:26 +0000	0,0048751531	0
Sun, 07 Jul 2013 16:44:42 +0000	0,0048751531	+0,0001146689
Wed, 26 Jun 2013 05:06:41 +0000	0,0047604843	2,485893
Sun, 23 Jun 2013 19:23:14 +0000	0,0047853432	0
Fri, 21 Jun 2013 23:22:33 +0000	0,0047853432	0
Fri, 21 Jun 2013 10:55:46 +0000	0,0047853432	+1,0538325
Wed, 19 Jun 2013 21:28:25 +0000	0,0047748049	4,7301885
Sat, 25 May 2013 11:34:16 +0000	0,0048221067	+0,0001128945
Sat, 11 May 2013 05:30:19 +0000	0,0047092122	9,7948095
Sat, 20 Apr 2013 23:17:42 +0000	0,0048071603	+7,65769
Tue, 02 Apr 2013 06:11:12 +0000	0,0047995026	+3,1287445
Sun, 31 Mar 2013 19:06:28 +0000	0,0047682152	0
Sun, 31 Mar 2013 00:38:41 +0000	0,0047682152	0
Sat, 30 Mar 2013 09:12:13 +0000	0,0047682152	+6,288496
Mon, 25 Mar 2013 19:44:36 +0000	0,0047053302	+7,326113
Tue, 26 Feb 2013 19:39:34 +0000	0,0046320691	+9,2227465
Wed, 20 Feb 2013 06:56:09 +0000	0,0045398417	6,1366775
Sun, 17 Feb 2013 07:03:02 +0000	0,0046012084	0
Sat, 16 Feb 2013 07:08:36 +0000	0,0046012084	+1,2108445
Fri, 15 Feb 2013 07:36:23 +0000	0,0045891000	+1,743705
Wed, 13 Feb 2013 03:33:59 +0000	0,0045716629	+2,4124875
Tue, 12 Feb 2013 06:28:59 +0000	0,0045475381	7,337346
Sun, 10 Feb 2013 06:53:47 +0000	0,0045548754	+1,2049935
Fri, 08 Feb 2013 04:54:00 +0000	0,0045428255	+1,0138295
Sat, 02 Feb 2013 23:24:38 +0000	0,0045326872	5,8358
Wed, 30 Jan 2013 23:35:55 +0000	0,0045385230	2,8966245
Wed, 16 Jan 2013 11:38:05 +0000	0,0045674892	+4,1439975
Sun, 13 Jan 2013 09:39:06 +0000	0,0045260493	0
Sat, 12 Jan 2013 00:45:51 +0000	0,0045260493	+1,4109125
Thu, 10 Jan 2013 18:48:10 +0000	0,0045119401	+1,4408295
Wed, 09 Jan 2013 21:47:03 +0000	0,0044975318	+2,8393065
Mon, 07 Jan 2013 14:26:39 +0000	0,0044691388	5,1141895
Wed, 02 Jan 2013 05:56:18 +0000	0,0045202807	2,7257395
Sat, 22 Dec 2012 18:27:43 +0000	0,0045475381	8,65703
Tue, 18 Dec 2012 03:22:11 +0000	0,0045561951	1,5080235
Sat, 15 Dec 2012 11:10:20 +0000	0,0045712753	0
Sat, 15 Dec 2012 04:06:16 +0000	0,0045712753	+2,432475
Thu, 13 Dec 2012 11:45:19 +0000	0,0045469506	7,38393
Wed, 12 Dec 2012 12:43:03 +0000	0,0045543346	4,1298985
Sat, 01 Dec 2012 06:01:59 +0000	0,0045956335	0

Обратите внимание, что информация об обменного курса UGX в MDL обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 15:30:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Молдавский лей

Примечание: График курса обмена валют Угандийский шиллинг/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Молдавский лей в течение 1939 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».