Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/MKD

Обменный курс на сегодня для UGX/MKD является UGX за MKD, это означает, что с 100 Угандийских шиллингов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или MKD.

UGX в MKD обменного курса
Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 10:47:45 +0000	0,0135000000	0
Fri, 06 Apr 2018 15:29:23 +0000	0,0135000000	+10
Tue, 13 Mar 2018 21:39:42 +0000	0,0134000000	-0,0006
Fri, 02 Mar 2018 21:04:42 +0000	0,0140000000	-0,0004
Wed, 01 Nov 2017 06:33:19 +0000	0,0144000000	-0,0001
Tue, 31 Oct 2017 04:53:00 +0000	0,0145000000	+0,0001
Mon, 30 Oct 2017 23:18:10 +0000	0,0144000000	-0,0001
Sun, 29 Oct 2017 15:08:30 +0000	0,0145000000	0
Sun, 29 Oct 2017 00:18:01 +0000	0,0145000000	0
Fri, 27 Oct 2017 02:36:37 +0000	0,0145000000	+0,0003
Thu, 26 Oct 2017 03:17:59 +0000	0,0142000000	10
Fri, 13 Oct 2017 20:26:13 +0000	0,0143000000	10
Tue, 10 Oct 2017 16:16:19 +0000	0,0144000000	0
Mon, 09 Oct 2017 13:28:50 +0000	0,0144000000	0
Sun, 08 Oct 2017 10:36:49 +0000	0,0144000000	-0,0001
Thu, 05 Oct 2017 03:43:42 +0000	0,0145000000	0
Thu, 28 Sep 2017 05:13:21 +0000	0,0145000000	0
Wed, 27 Sep 2017 20:14:21 +0000	0,0145000000	+0,0002
Thu, 21 Sep 2017 10:46:06 +0000	0,0143000000	+10
Wed, 20 Sep 2017 15:21:22 +0000	0,0142000000	10
Sun, 17 Sep 2017 14:30:40 +0000	0,0143000000	0
Wed, 13 Sep 2017 15:50:50 +0000	0,0143000000	+10
Mon, 11 Sep 2017 04:54:52 +0000	0,0142000000	0
Sat, 09 Sep 2017 14:11:57 +0000	0,0142000000	0
Sat, 09 Sep 2017 02:59:45 +0000	0,0142000000	-0,0002
Tue, 05 Sep 2017 12:48:48 +0000	0,0144000000	0
Sun, 03 Sep 2017 00:21:48 +0000	0,0144000000	0
Wed, 30 Aug 2017 21:27:13 +0000	0,0144000000	+10
Tue, 29 Aug 2017 22:18:52 +0000	0,0143000000	+10
Tue, 29 Aug 2017 14:04:06 +0000	0,0142000000	-0,0003
Fri, 18 Aug 2017 18:28:09 +0000	0,0145000000	0
Wed, 16 Aug 2017 06:58:34 +0000	0,0145000000	0
Mon, 14 Aug 2017 13:48:43 +0000	0,0145000000	+0,0001
Mon, 14 Aug 2017 05:37:37 +0000	0,0144000000	0
Mon, 14 Aug 2017 02:05:04 +0000	0,0144000000	-0,0001
Sun, 13 Aug 2017 01:58:11 +0000	0,0145000000	0
Sat, 12 Aug 2017 18:15:34 +0000	0,0145000000	0
Sat, 12 Aug 2017 14:15:15 +0000	0,0145000000	0
Fri, 11 Aug 2017 08:08:28 +0000	0,0145000000	0
Thu, 10 Aug 2017 18:15:48 +0000	0,0145000000	0
Thu, 10 Aug 2017 11:13:46 +0000	0,0145000000	0
Thu, 10 Aug 2017 07:53:36 +0000	0,0145000000	0
Mon, 31 Jul 2017 15:12:43 +0000	0,0145000000	0
Sun, 30 Jul 2017 23:16:02 +0000	0,0145000000	-0,0002
Wed, 26 Jul 2017 02:53:09 +0000	0,0147000000	+10
Tue, 25 Jul 2017 14:22:29 +0000	0,0146000000	10
Sun, 23 Jul 2017 17:12:48 +0000	0,0147000000	0
Sat, 22 Jul 2017 22:56:58 +0000	0,0147000000	0
Fri, 21 Jul 2017 20:46:28 +0000	0,0147000000	-0,0002
Mon, 17 Jul 2017 13:17:38 +0000	0,0149000000	0
Sun, 16 Jul 2017 15:28:30 +0000	0,0149000000	10
Fri, 14 Jul 2017 09:09:13 +0000	0,0150000000	0
Wed, 12 Jul 2017 10:56:46 +0000	0,0150000000	0
Sun, 09 Jul 2017 10:57:44 +0000	0,0150000000	-0,0001
Thu, 06 Jul 2017 02:37:19 +0000	0,0151000000	+0,0001
Tue, 04 Jul 2017 02:00:43 +0000	0,0150000000	-0,0001
Sun, 02 Jul 2017 11:53:50 +0000	0,0151000000	0
Sat, 01 Jul 2017 15:36:15 +0000	0,0151000000	+0,0001
Thu, 29 Jun 2017 08:37:55 +0000	0,0150000000	-0,0001
Wed, 28 Jun 2017 16:08:26 +0000	0,0151000000	-0,0002
Tue, 27 Jun 2017 08:09:50 +0000	0,0153000000	-0,0001
Mon, 19 Jun 2017 15:24:11 +0000	0,0154000000	+0,0001
Wed, 14 Jun 2017 19:27:58 +0000	0,0153000000	+10
Wed, 14 Jun 2017 15:43:07 +0000	0,0152000000	10
Sun, 11 Jun 2017 12:20:53 +0000	0,0153000000	0
Sat, 10 Jun 2017 22:55:19 +0000	0,0153000000	0
Sat, 10 Jun 2017 13:47:06 +0000	0,0153000000	+10
Mon, 05 Jun 2017 12:45:52 +0000	0,0152000000	10
Sun, 28 May 2017 04:55:54 +0000	0,0153000000	0
Sat, 27 May 2017 10:02:26 +0000	0,0153000000	0
Wed, 24 May 2017 20:03:23 +0000	0,0153000000	0
Wed, 24 May 2017 16:08:32 +0000	0,0153000000	0
Wed, 24 May 2017 04:57:22 +0000	0,0153000000	+10
Wed, 24 May 2017 01:41:25 +0000	0,0152000000	+10
Sat, 20 May 2017 05:34:00 +0000	0,0151000000	-0,0005
Fri, 12 May 2017 07:47:06 +0000	0,0156000000	0
Thu, 11 May 2017 02:31:53 +0000	0,0156000000	+10
Sat, 06 May 2017 22:09:32 +0000	0,0155000000	0
Fri, 05 May 2017 09:28:53 +0000	0,0155000000	0
Thu, 04 May 2017 08:27:23 +0000	0,0155000000	+10
Tue, 02 May 2017 07:51:20 +0000	0,0154000000	10
Sun, 30 Apr 2017 03:32:31 +0000	0,0155000000	0
Sat, 29 Apr 2017 07:26:57 +0000	0,0155000000	0
Wed, 26 Apr 2017 11:48:27 +0000	0,0155000000	0
Wed, 26 Apr 2017 04:55:59 +0000	0,0155000000	-0,0004
Mon, 24 Apr 2017 01:01:43 +0000	0,0159000000	+10
Sun, 23 Apr 2017 10:55:50 +0000	0,0158000000	0
Sat, 22 Apr 2017 22:25:38 +0000	0,0158000000	0
Sat, 22 Apr 2017 14:38:14 +0000	0,0158000000	10
Wed, 19 Apr 2017 18:46:58 +0000	0,0159000000	10
Tue, 18 Apr 2017 15:06:13 +0000	0,0160000000	0
Mon, 17 Apr 2017 12:10:49 +0000	0,0160000000	0
Mon, 17 Apr 2017 06:38:12 +0000	0,0160000000	0
Fri, 14 Apr 2017 13:42:44 +0000	0,0160000000	10
Mon, 10 Apr 2017 15:26:08 +0000	0,0161000000	0
Fri, 07 Apr 2017 21:08:12 +0000	0,0161000000	+0,0002
Fri, 07 Apr 2017 03:42:13 +0000	0,0159000000	0
Wed, 05 Apr 2017 09:18:07 +0000	0,0159000000	0
Tue, 04 Apr 2017 19:13:33 +0000	0,0159000000	10
Mon, 03 Apr 2017 15:09:34 +0000	0,0160000000	+10
Sun, 02 Apr 2017 09:41:41 +0000	0,0159000000	+10
Tue, 28 Mar 2017 20:49:41 +0000	0,0158000000	0
Fri, 24 Mar 2017 01:39:44 +0000	0,0158000000	0
Thu, 23 Mar 2017 19:32:51 +0000	0,0158000000	10
Sun, 19 Mar 2017 00:20:39 +0000	0,0159000000	0
Sat, 18 Mar 2017 01:13:57 +0000	0,0159000000	0
Thu, 16 Mar 2017 15:05:05 +0000	0,0159000000	0
Wed, 15 Mar 2017 21:39:23 +0000	0,0159000000	10
Wed, 15 Mar 2017 07:25:13 +0000	0,0160000000	10
Sun, 12 Mar 2017 19:15:41 +0000	0,0161000000	0
Sat, 11 Mar 2017 14:27:02 +0000	0,0161000000	10
Thu, 09 Mar 2017 23:36:12 +0000	0,0162000000	+10
Tue, 07 Mar 2017 19:07:32 +0000	0,0161000000	0
Sat, 04 Mar 2017 13:18:56 +0000	0,0161000000	-0,0002
Thu, 02 Mar 2017 18:55:06 +0000	0,0163000000	0
Thu, 02 Mar 2017 14:36:26 +0000	0,0163000000	+10
Wed, 01 Mar 2017 22:37:07 +0000	0,0162000000	+10
Tue, 28 Feb 2017 16:55:35 +0000	0,0161000000	10
Sat, 25 Feb 2017 07:51:40 +0000	0,0162000000	0
Tue, 21 Feb 2017 15:31:38 +0000	0,0162000000	+10
Thu, 16 Feb 2017 18:32:47 +0000	0,0161000000	0
Thu, 16 Feb 2017 01:24:51 +0000	0,0161000000	10
Mon, 13 Feb 2017 15:51:35 +0000	0,0162000000	+0,0003
Fri, 03 Feb 2017 20:58:38 +0000	0,0159000000	0
Thu, 02 Feb 2017 19:03:22 +0000	0,0159000000	0
Wed, 01 Feb 2017 18:07:00 +0000	0,0159000000	0
Wed, 01 Feb 2017 00:00:06 +0000	0,0159000000	0
Sun, 29 Jan 2017 16:53:15 +0000	0,0159000000	0
Sun, 29 Jan 2017 08:39:44 +0000	0,0159000000	0
Sat, 28 Jan 2017 09:03:44 +0000	0,0159000000	10
Fri, 27 Jan 2017 15:35:44 +0000	0,0160000000	+10
Mon, 23 Jan 2017 08:08:38 +0000	0,0159000000	10
Fri, 20 Jan 2017 03:36:40 +0000	0,0160000000	0
Wed, 18 Jan 2017 23:46:57 +0000	0,0160000000	+10
Wed, 18 Jan 2017 01:54:15 +0000	0,0159000000	10
Thu, 12 Jan 2017 10:30:38 +0000	0,0160000000	10
Wed, 11 Jan 2017 04:00:48 +0000	0,0161000000	+0,0002
Sun, 08 Jan 2017 18:00:11 +0000	0,0159000000	0
Sat, 07 Jan 2017 05:54:49 +0000	0,0159000000	-0,0003
Wed, 04 Jan 2017 16:27:53 +0000	0,0162000000	10
Tue, 03 Jan 2017 19:40:41 +0000	0,0163000000	+0,0002
Mon, 02 Jan 2017 06:19:05 +0000	0,0161000000	0
Sun, 01 Jan 2017 08:14:36 +0000	0,0161000000	0
Sat, 31 Dec 2016 08:18:17 +0000	0,0161000000	-0,0003
Tue, 27 Dec 2016 09:48:44 +0000	0,0164000000	0
Sun, 25 Dec 2016 05:46:13 +0000	0,0164000000	0
Sat, 24 Dec 2016 21:54:43 +0000	0,0164000000	0
Sat, 24 Dec 2016 06:26:17 +0000	0,0164000000	0
Fri, 23 Dec 2016 16:58:07 +0000	0,0164000000	+0,0004
Thu, 08 Dec 2016 21:22:42 +0000	0,0160000000	+10
Fri, 02 Dec 2016 21:04:10 +0000	0,0159000000	10
Sun, 27 Nov 2016 20:34:33 +0000	0,0160000000	0
Sun, 27 Nov 2016 15:43:48 +0000	0,0160000000	0
Sun, 27 Nov 2016 06:33:47 +0000	0,0160000000	0
Thu, 24 Nov 2016 04:35:28 +0000	0,0160000000	0
Wed, 23 Nov 2016 15:56:41 +0000	0,0160000000	+0,0002
Sun, 06 Nov 2016 14:47:31 +0000	0,0158000000	10
Wed, 02 Nov 2016 16:43:26 +0000	0,0159000000	10
Tue, 01 Nov 2016 20:40:10 +0000	0,0160000000	-0,0003
Wed, 26 Oct 2016 08:46:43 +0000	0,0163000000	0
Wed, 26 Oct 2016 03:35:15 +0000	0,0163000000	0
Tue, 25 Oct 2016 20:31:01 +0000	0,0163000000	-0,0001
Mon, 24 Oct 2016 11:18:32 +0000	0,0164000000	+0,0003
Mon, 26 Sep 2016 23:34:08 +0000	0,0161000000	10
Sat, 24 Sep 2016 09:00:45 +0000	0,0162000000	0
Sun, 18 Sep 2016 10:33:11 +0000	0,0162000000	0
Wed, 14 Sep 2016 04:26:58 +0000	0,0162000000	0
Tue, 13 Sep 2016 16:06:12 +0000	0,0162000000	0
Tue, 13 Sep 2016 04:26:29 +0000	0,0162000000	10
Wed, 07 Sep 2016 02:28:47 +0000	0,0163000000	+10
Tue, 06 Sep 2016 05:36:46 +0000	0,0162000000	10
Mon, 29 Aug 2016 22:23:12 +0000	0,0163000000	+0,0002
Sat, 27 Aug 2016 07:19:28 +0000	0,0161000000	0
Tue, 23 Aug 2016 23:28:05 +0000	0,0161000000	0
Sat, 20 Aug 2016 09:29:41 +0000	0,0161000000	0
Fri, 19 Aug 2016 10:17:12 +0000	0,0161000000	-0,0002
Mon, 15 Aug 2016 16:16:49 +0000	0,0163000000	-0,0001
Mon, 08 Aug 2016 16:50:21 +0000	0,0164000000	10
Sun, 07 Aug 2016 03:49:17 +0000	0,0165000000	0
Fri, 05 Aug 2016 14:16:16 +0000	0,0165000000	+0,0002
Mon, 01 Aug 2016 02:56:30 +0000	0,0163000000	0
Sat, 30 Jul 2016 09:03:29 +0000	0,0163000000	-0,0002
Wed, 27 Jul 2016 02:18:36 +0000	0,0165000000	0
Fri, 22 Jul 2016 00:34:41 +0000	0,0165000000	0
Tue, 19 Jul 2016 06:46:57 +0000	0,0165000000	0
Mon, 18 Jul 2016 16:56:48 +0000	0,0165000000	+10
Sun, 17 Jul 2016 08:01:12 +0000	0,0164000000	0
Sat, 16 Jul 2016 15:14:08 +0000	0,0164000000	0
Fri, 15 Jul 2016 07:43:36 +0000	0,0164000000	0
Sat, 09 Jul 2016 06:02:23 +0000	0,0164000000	+0,0001
Thu, 07 Jul 2016 05:51:43 +0000	0,0163000000	+10
Sat, 02 Jul 2016 20:42:57 +0000	0,0162000000	10
Wed, 29 Jun 2016 08:54:55 +0000	0,0163000000	0
Mon, 27 Jun 2016 04:12:19 +0000	0,0163000000	-0,0002
Sat, 25 Jun 2016 08:02:43 +0000	0,0165000000	+0,0002
Sat, 18 Jun 2016 14:43:33 +0000	0,0163000000	-0,0002
Thu, 16 Jun 2016 13:28:43 +0000	0,0165000000	+0,0002
Fri, 10 Jun 2016 04:47:25 +0000	0,0163000000	+10
Mon, 06 Jun 2016 23:04:00 +0000	0,0162000000	0
Fri, 03 Jun 2016 20:44:25 +0000	0,0162000000	-0,0002
Tue, 31 May 2016 23:25:38 +0000	0,0164000000	0
Tue, 31 May 2016 02:59:52 +0000	0,0164000000	10
Sat, 28 May 2016 22:59:59 +0000	0,0165000000	+0,0002
Sat, 21 May 2016 02:13:49 +0000	0,0163000000	-0,0001
Wed, 18 May 2016 04:38:55 +0000	0,0164000000	0
Sun, 15 May 2016 07:59:11 +0000	0,0164000000	+0,0001
Fri, 13 May 2016 04:12:20 +0000	0,0163000000	+10
Wed, 11 May 2016 11:29:39 +0000	0,0162000000	0
Mon, 09 May 2016 19:01:30 +0000	0,0162000000	0
Mon, 09 May 2016 07:22:27 +0000	0,0162000000	0
Sat, 07 May 2016 21:11:36 +0000	0,0162000000	+10
Wed, 04 May 2016 01:33:45 +0000	0,0161000000	-0,0003
Mon, 02 May 2016 12:02:29 +0000	0,0164000000	0
Mon, 02 May 2016 02:30:52 +0000	0,0164000000	+0,0001
Tue, 26 Apr 2016 21:01:38 +0000	0,0163000000	-0,0001
Wed, 20 Apr 2016 20:16:43 +0000	0,0164000000	0
Sat, 16 Apr 2016 20:25:45 +0000	0,0164000000	+0,0002
Mon, 11 Apr 2016 09:51:47 +0000	0,0162000000	+10
Sun, 10 Apr 2016 21:49:16 +0000	0,0161000000	10
Fri, 08 Apr 2016 10:51:05 +0000	0,0162000000	+10
Thu, 07 Apr 2016 15:42:09 +0000	0,0161000000	0
Tue, 05 Apr 2016 10:43:21 +0000	0,0161000000	10
Tue, 29 Mar 2016 19:49:57 +0000	0,0162000000	10
Tue, 29 Mar 2016 12:29:03 +0000	0,0163000000	-0,0001
Mon, 28 Mar 2016 00:38:42 +0000	0,0164000000	+0,0001
Thu, 24 Mar 2016 02:31:02 +0000	0,0163000000	+10
Tue, 22 Mar 2016 06:14:53 +0000	0,0162000000	0
Sun, 20 Mar 2016 10:52:54 +0000	0,0162000000	-0,0003
Tue, 15 Mar 2016 11:35:13 +0000	0,0165000000	0
Mon, 14 Mar 2016 23:38:24 +0000	0,0165000000	0
Sun, 13 Mar 2016 17:38:30 +0000	0,0165000000	0
Thu, 10 Mar 2016 23:25:38 +0000	0,0165000000	-0,0002
Wed, 09 Mar 2016 23:22:03 +0000	0,0167000000	+10
Tue, 08 Mar 2016 07:02:12 +0000	0,0166000000	0
Sat, 05 Mar 2016 01:55:47 +0000	0,0166000000	0
Fri, 04 Mar 2016 22:28:21 +0000	0,0166000000	-0,0004
Wed, 02 Mar 2016 18:52:17 +0000	0,0170000000	0
Wed, 02 Mar 2016 12:30:05 +0000	0,0170000000	+0,0002
Sat, 27 Feb 2016 09:49:24 +0000	0,0168000000	+0,0002
Fri, 26 Feb 2016 02:19:38 +0000	0,0166000000	+10
Thu, 25 Feb 2016 00:55:03 +0000	0,0165000000	+10
Tue, 23 Feb 2016 21:23:25 +0000	0,0164000000	+0,0003
Sun, 21 Feb 2016 13:31:17 +0000	0,0161000000	0
Sat, 20 Feb 2016 04:50:52 +0000	0,0161000000	10
Tue, 16 Feb 2016 07:00:59 +0000	0,0162000000	0
Mon, 15 Feb 2016 22:32:59 +0000	0,0162000000	+0,0002
Sun, 14 Feb 2016 14:33:11 +0000	0,0160000000	+0,0003
Wed, 10 Feb 2016 07:27:07 +0000	0,0157000000	-0,0002
Fri, 05 Feb 2016 02:53:05 +0000	0,0159000000	0
Thu, 04 Feb 2016 15:08:52 +0000	0,0159000000	-0,0003
Tue, 02 Feb 2016 13:36:11 +0000	0,0162000000	10
Wed, 27 Jan 2016 18:54:11 +0000	0,0163000000	0
Wed, 20 Jan 2016 13:26:58 +0000	0,0163000000	0
Wed, 20 Jan 2016 00:50:14 +0000	0,0163000000	+10
Sat, 16 Jan 2016 19:01:16 +0000	0,0162000000	10
Thu, 14 Jan 2016 01:26:57 +0000	0,0163000000	-0,0002
Tue, 12 Jan 2016 21:01:38 +0000	0,0165000000	0
Sun, 10 Jan 2016 06:53:29 +0000	0,0165000000	-0,0003
Thu, 07 Jan 2016 00:27:04 +0000	0,0168000000	0
Mon, 04 Jan 2016 08:03:33 +0000	0,0168000000	0
Fri, 01 Jan 2016 15:53:39 +0000	0,0168000000	0
Fri, 01 Jan 2016 02:41:12 +0000	0,0168000000	0
Sat, 26 Dec 2015 23:40:47 +0000	0,0168000000	10
Tue, 22 Dec 2015 12:44:06 +0000	0,0169000000	+0,0006
Mon, 14 Dec 2015 04:52:48 +0000	0,0163000000	0
Sun, 13 Dec 2015 07:48:41 +0000	0,0163000000	-0,0001
Fri, 11 Dec 2015 08:41:45 +0000	0,0164000000	-0,0006
Sun, 06 Dec 2015 11:44:25 +0000	0,0170000000	0
Sat, 05 Dec 2015 01:10:27 +0000	0,0170000000	-0,0006
Thu, 03 Dec 2015 12:24:35 +0000	0,0176000000	+0,0003
Sat, 28 Nov 2015 19:11:19 +0000	0,0173000000	0
Fri, 27 Nov 2015 21:31:52 +0000	0,0173000000	0
Thu, 26 Nov 2015 06:34:50 +0000	0,0173000000	0
Thu, 26 Nov 2015 01:12:29 +0000	0,0173000000	+10
Mon, 23 Nov 2015 02:39:00 +0000	0,0172000000	0
Sun, 22 Nov 2015 01:04:30 +0000	0,0172000000	0
Thu, 19 Nov 2015 03:00:10 +0000	0,0172000000	+0,0004
Tue, 10 Nov 2015 06:45:59 +0000	0,0168000000	10
Sun, 08 Nov 2015 13:25:08 +0000	0,0169000000	0
Sat, 07 Nov 2015 00:32:58 +0000	0,0169000000	+0,0003
Fri, 06 Nov 2015 01:08:07 +0000	0,0166000000	+0,0009
Sun, 01 Nov 2015 10:29:17 +0000	0,0157000000	+10
Tue, 27 Oct 2015 06:56:20 +0000	0,0156000000	10
Mon, 26 Oct 2015 15:18:52 +0000	0,0157000000	+0,0005
Mon, 26 Oct 2015 02:00:07 +0000	0,0152000000	0
Sun, 25 Oct 2015 13:40:30 +0000	0,0152000000	0
Sat, 24 Oct 2015 16:55:58 +0000	0,0152000000	+10
Fri, 23 Oct 2015 19:57:41 +0000	0,0151000000	0
Thu, 22 Oct 2015 22:13:20 +0000	0,0151000000	+0,0002
Tue, 20 Oct 2015 12:03:16 +0000	0,0149000000	0
Sun, 18 Oct 2015 01:19:34 +0000	0,0149000000	0
Fri, 16 Oct 2015 12:03:18 +0000	0,0149000000	+0,0002
Tue, 13 Oct 2015 19:29:00 +0000	0,0147000000	0
Sat, 10 Oct 2015 09:26:36 +0000	0,0147000000	0
Sat, 10 Oct 2015 00:25:57 +0000	0,0147000000	-0,0002
Wed, 07 Oct 2015 11:33:28 +0000	0,0149000000	0
Mon, 05 Oct 2015 21:57:23 +0000	0,0149000000	+10
Sun, 04 Oct 2015 12:26:51 +0000	0,0148000000	10
Fri, 02 Oct 2015 02:01:45 +0000	0,0149000000	10
Thu, 01 Oct 2015 08:49:37 +0000	0,0150000000	0
Mon, 28 Sep 2015 23:15:48 +0000	0,0150000000	+10
Mon, 28 Sep 2015 06:58:52 +0000	0,0149000000	0
Sun, 27 Sep 2015 22:29:48 +0000	0,0149000000	0
Sat, 26 Sep 2015 05:06:48 +0000	0,0149000000	-0,0003
Wed, 23 Sep 2015 04:11:34 +0000	0,0152000000	+0,0004
Sun, 20 Sep 2015 21:29:08 +0000	0,0148000000	-0,0002
Wed, 16 Sep 2015 13:38:09 +0000	0,0150000000	+10
Wed, 16 Sep 2015 01:29:09 +0000	0,0149000000	+10
Mon, 14 Sep 2015 06:12:10 +0000	0,0148000000	0
Sun, 13 Sep 2015 09:50:15 +0000	0,0148000000	0
Sat, 12 Sep 2015 04:55:39 +0000	0,0148000000	-0,0002
Thu, 10 Sep 2015 07:28:54 +0000	0,0150000000	-0,0001
Tue, 08 Sep 2015 17:36:48 +0000	0,0151000000	+0,0001
Tue, 08 Sep 2015 08:38:05 +0000	0,0150000000	-0,0001
Thu, 03 Sep 2015 14:23:25 +0000	0,0151000000	0
Fri, 28 Aug 2015 20:51:58 +0000	0,0151000000	0
Fri, 28 Aug 2015 11:23:19 +0000	0,0151000000	-0,0003
Fri, 28 Aug 2015 02:15:38 +0000	0,0154000000	+0,0002
Thu, 27 Aug 2015 05:37:55 +0000	0,0152000000	-0,0004
Tue, 25 Aug 2015 15:52:06 +0000	0,0156000000	+0,001
Mon, 24 Aug 2015 16:51:31 +0000	0,0146000000	10
Mon, 24 Aug 2015 11:22:43 +0000	0,0147000000	-0,0003
Fri, 21 Aug 2015 23:23:29 +0000	0,0150000000	-0,0006
Wed, 19 Aug 2015 16:41:21 +0000	0,0156000000	10
Sun, 16 Aug 2015 18:09:41 +0000	0,0157000000	0
Sun, 16 Aug 2015 11:13:23 +0000	0,0157000000	0
Sat, 15 Aug 2015 15:19:43 +0000	0,0157000000	0
Sat, 15 Aug 2015 11:35:27 +0000	0,0157000000	+10
Thu, 13 Aug 2015 08:32:19 +0000	0,0156000000	-0,0003
Sat, 08 Aug 2015 22:43:52 +0000	0,0159000000	-0,0004
Mon, 03 Aug 2015 07:40:26 +0000	0,0163000000	-0,0002
Mon, 27 Jul 2015 14:14:38 +0000	0,0165000000	-0,0004
Thu, 23 Jul 2015 11:18:35 +0000	0,0169000000	-0,0002
Mon, 20 Jul 2015 07:59:57 +0000	0,0171000000	+10
Sat, 18 Jul 2015 00:27:35 +0000	0,0170000000	+0,0001
Wed, 15 Jul 2015 17:28:49 +0000	0,0169000000	+10
Wed, 15 Jul 2015 13:05:07 +0000	0,0168000000	-0,0002
Sun, 12 Jul 2015 14:04:55 +0000	0,0170000000	+0,0009
Fri, 10 Jul 2015 00:48:03 +0000	0,0161000000	-0,0002
Tue, 07 Jul 2015 04:50:24 +0000	0,0163000000	-0,0002
Sat, 04 Jul 2015 12:23:51 +0000	0,0165000000	0
Sat, 04 Jul 2015 04:53:16 +0000	0,0165000000	0
Fri, 03 Jul 2015 18:01:43 +0000	0,0165000000	-0,0003
Thu, 02 Jul 2015 19:16:23 +0000	0,0168000000	10
Thu, 02 Jul 2015 03:14:20 +0000	0,0169000000	-0,0002
Mon, 29 Jun 2015 02:27:33 +0000	0,0171000000	10
Tue, 16 Jun 2015 19:28:42 +0000	0,0172000000	10
Sat, 13 Jun 2015 19:27:13 +0000	0,0173000000	10
Wed, 10 Jun 2015 22:12:52 +0000	0,0174000000	-0,0001
Tue, 09 Jun 2015 03:38:13 +0000	0,0175000000	-0,0005
Sun, 07 Jun 2015 05:21:35 +0000	0,0180000000	+0,0002
Fri, 05 Jun 2015 00:29:51 +0000	0,0178000000	+0,0002
Thu, 04 Jun 2015 10:37:50 +0000	0,0176000000	-0,0005
Mon, 18 May 2015 23:58:31 +0000	0,0181000000	+0,0001
Sat, 16 May 2015 07:56:37 +0000	0,0180000000	0
Thu, 14 May 2015 21:42:43 +0000	0,0180000000	-0,0003
Sun, 10 May 2015 22:33:02 +0000	0,0183000000	0
Sun, 10 May 2015 18:14:42 +0000	0,0183000000	+10
Fri, 08 May 2015 18:42:01 +0000	0,0182000000	-0,0002
Tue, 05 May 2015 22:01:36 +0000	0,0184000000	0
Sun, 03 May 2015 10:16:22 +0000	0,0184000000	+0,0002
Fri, 01 May 2015 14:37:07 +0000	0,0182000000	-0,0006
Tue, 28 Apr 2015 10:09:03 +0000	0,0188000000	10
Mon, 27 Apr 2015 22:03:20 +0000	0,0189000000	-0,0002
Thu, 23 Apr 2015 02:05:15 +0000	0,0191000000	+0,0003
Tue, 07 Apr 2015 06:10:07 +0000	0,0188000000	10
Sun, 05 Apr 2015 19:56:50 +0000	0,0189000000	-0,0003
Tue, 31 Mar 2015 17:21:20 +0000	0,0192000000	0
Mon, 30 Mar 2015 21:42:29 +0000	0,0192000000	+0,0002
Fri, 27 Mar 2015 19:33:50 +0000	0,0190000000	-0,001
Thu, 19 Mar 2015 08:24:10 +0000	0,0200000000	+0,0011
Tue, 24 Feb 2015 14:13:48 +0000	0,0189000000	0
Mon, 23 Feb 2015 22:32:49 +0000	0,0189000000	0
Mon, 23 Feb 2015 10:00:04 +0000	0,0189000000	10
Sat, 21 Feb 2015 13:00:31 +0000	0,0190000000	+0,0002
Sat, 14 Feb 2015 23:56:21 +0000	0,0188000000	0
Sat, 14 Feb 2015 19:14:47 +0000	0,0188000000	10
Wed, 11 Feb 2015 23:08:55 +0000	0,0189000000	0
Wed, 11 Feb 2015 15:00:06 +0000	0,0189000000	10
Mon, 09 Feb 2015 20:36:32 +0000	0,0190000000	+0,0002
Thu, 05 Feb 2015 23:28:58 +0000	0,0188000000	0
Thu, 05 Feb 2015 19:21:39 +0000	0,0188000000	-0,0002
Tue, 03 Feb 2015 07:30:24 +0000	0,0190000000	0
Sun, 01 Feb 2015 19:49:26 +0000	0,0190000000	0
Sun, 01 Feb 2015 12:32:36 +0000	0,0190000000	+0,0002
Mon, 26 Jan 2015 14:52:03 +0000	0,0188000000	0
Sat, 24 Jan 2015 05:31:16 +0000	0,0188000000	+0,0005
Tue, 20 Jan 2015 15:48:33 +0000	0,0183000000	+0,0002
Mon, 05 Jan 2015 22:16:59 +0000	0,0181000000	-0,0002
Thu, 25 Dec 2014 14:51:10 +0000	0,0183000000	0
Tue, 23 Dec 2014 20:48:57 +0000	0,0183000000	+10
Tue, 23 Dec 2014 05:09:08 +0000	0,0182000000	+10
Sun, 21 Dec 2014 18:37:08 +0000	0,0181000000	0
Sun, 07 Dec 2014 01:08:50 +0000	0,0181000000	+0,0003
Fri, 28 Nov 2014 14:06:08 +0000	0,0178000000	-0,0002
Thu, 20 Nov 2014 10:24:26 +0000	0,0180000000	0
Tue, 18 Nov 2014 19:04:11 +0000	0,0180000000	-0,0004
Tue, 11 Nov 2014 11:29:46 +0000	0,0184000000	+0,0003
Fri, 31 Oct 2014 21:13:39 +0000	0,0181000000	-0,0004
Wed, 01 Oct 2014 02:42:59 +0000	0,0185000000	+10
Tue, 30 Sep 2014 09:39:19 +0000	0,0184000000	+0,0002
Tue, 16 Sep 2014 01:20:05 +0000	0,0182000000	10
Sat, 13 Sep 2014 21:08:26 +0000	0,0183000000	+10
Thu, 11 Sep 2014 22:30:31 +0000	0,0182000000	0
Thu, 11 Sep 2014 00:53:15 +0000	0,0182000000	0
Tue, 09 Sep 2014 00:14:47 +0000	0,0182000000	+0,0002
Tue, 02 Sep 2014 06:48:14 +0000	0,0180000000	+0,0004
Fri, 08 Aug 2014 20:45:20 +0000	0,0176000000	0
Wed, 06 Aug 2014 04:12:01 +0000	0,0176000000	+0,0002
Sat, 19 Jul 2014 19:15:41 +0000	0,0174000000	+0,0003
Thu, 10 Jul 2014 06:31:33 +0000	0,0171000000	-0,0006
Fri, 18 Apr 2014 10:17:13 +0000	0,0177000000	+10
Wed, 02 Apr 2014 00:34:47 +0000	0,0176000000	0
Sun, 16 Mar 2014 10:34:29 +0000	0,0176000000	-0,0006
Tue, 25 Feb 2014 21:57:54 +0000	0,0182000000	0
Sat, 22 Feb 2014 23:39:54 +0000	0,0182000000	+0,0004
Sun, 29 Dec 2013 10:12:49 +0000	0,0178000000	0
Sat, 28 Dec 2013 05:21:49 +0000	0,0178000000	-0,0002
Wed, 04 Dec 2013 12:33:04 +0000	0,0180000000	0
Tue, 03 Dec 2013 05:40:57 +0000	0,0180000000	+0,0003103726
Thu, 31 Oct 2013 02:55:49 +0000	0,0176896274	-0,0001715941
Fri, 27 Sep 2013 02:31:03 +0000	0,0178612215	9,87145
Thu, 19 Sep 2013 21:10:05 +0000	0,0179599355	8,02259
Mon, 16 Sep 2013 03:02:11 +0000	0,0180401614	1,6734
Wed, 11 Sep 2013 20:34:35 +0000	0,0180418348	+0,0001953972
Thu, 22 Aug 2013 00:31:41 +0000	0,0178464376	6,3459
Sat, 17 Aug 2013 07:52:01 +0000	0,0179098966	-0,000120681
Sun, 11 Aug 2013 15:57:28 +0000	0,0180305776	0
Sun, 11 Aug 2013 11:13:43 +0000	0,0180305776	-0,000217425
Mon, 15 Jul 2013 05:58:21 +0000	0,0182480026	+2,42316
Wed, 03 Jul 2013 17:33:29 +0000	0,0182237710	+0,0001384647
Thu, 27 Jun 2013 17:16:06 +0000	0,0180853063	+0,0002098757
Fri, 21 Jun 2013 02:58:35 +0000	0,0178754306	+0,0001005181
Wed, 19 Jun 2013 17:30:22 +0000	0,0177749125	1,21053
Tue, 18 Jun 2013 09:03:49 +0000	0,0177870178	-0,0004538379
Fri, 24 May 2013 04:41:42 +0000	0,0182408557	-0,0001881759
Fri, 17 May 2013 07:12:49 +0000	0,0184290316	-0,0003257285
Sun, 14 Apr 2013 05:22:12 +0000	0,0187547601	+9,520185
Fri, 12 Apr 2013 04:48:28 +0000	0,0186595583	+0,0003332064
Sun, 07 Apr 2013 23:56:15 +0000	0,0183263519	-0,0001344489
Sat, 30 Mar 2013 13:13:13 +0000	0,0184608008	+0,0005530329
Thu, 14 Mar 2013 07:19:57 +0000	0,0179077679	+0,00022273
Tue, 05 Mar 2013 22:30:16 +0000	0,0176850379	+4,67858
Sat, 02 Mar 2013 20:30:08 +0000	0,0176382521	6,75305
Tue, 26 Feb 2013 23:49:10 +0000	0,0177057826	-0,0001883594
Sun, 17 Feb 2013 00:02:15 +0000	0,0178941420	0
Sat, 16 Feb 2013 07:08:36 +0000	0,0178941420	+4,70898
Fri, 15 Feb 2013 07:36:16 +0000	0,0178470522	0
Wed, 13 Feb 2013 08:19:39 +0000	0,0178470522	0
Wed, 13 Feb 2013 03:29:29 +0000	0,0178470522	+4,70899
Tue, 12 Feb 2013 12:48:11 +0000	0,0177999623	0
Sun, 10 Feb 2013 07:22:18 +0000	0,0177999623	+9,41797
Tue, 05 Feb 2013 06:18:03 +0000	0,0177057826	0
Mon, 04 Feb 2013 07:48:09 +0000	0,0177057826	+4,708985
Sun, 27 Jan 2013 12:39:12 +0000	0,0176586928	0
Mon, 21 Jan 2013 01:39:11 +0000	0,0176586928	+0,0002354493
Sun, 13 Jan 2013 09:38:12 +0000	0,0174232435	+5,32822
Tue, 08 Jan 2013 10:32:38 +0000	0,0173699613	9,44025
Sat, 05 Jan 2013 00:54:57 +0000	0,0174643633	-0,0002832058
Wed, 26 Dec 2012 00:54:17 +0000	0,0177475691	+4,72009
Fri, 14 Dec 2012 15:08:01 +0000	0,0177003682	+9,44025
Tue, 11 Dec 2012 13:14:06 +0000	0,0176059662	5,58549
Sat, 01 Dec 2012 17:44:35 +0000	0,0176618211	+3,96295
Thu, 29 Nov 2012 04:12:58 +0000	0,0176221916	0

Обратите внимание, что информация об обменного курса UGX в MKD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 10:47:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Македонская denar

Примечание: График курса обмена валют Угандийский шиллинг/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Македонская denar в течение 1967 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

Обмен валюты

Навигация

Страна

UGX/MKD

UGX в MKD обменного курса

График курса обмена валют Угандийский шиллинг/Македонская denar

UGX

MKD

	→