Обменный курс на сегодня для UGX/MUR является UGX за MUR, это означает, что с 100 Угандийских шиллингов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или MUR.

UGX в MUR обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 12:38:54 +0000	0,0091000000	-0,0003
Wed, 01 Nov 2017 00:23:21 +0000	0,0094000000	+0,0003
Tue, 31 Oct 2017 06:31:46 +0000	0,0091000000	-0,0003
Sun, 29 Oct 2017 17:08:52 +0000	0,0094000000	+0,0001
Sat, 21 Oct 2017 19:28:45 +0000	0,0093000000	0
Sat, 21 Oct 2017 10:57:53 +0000	0,0093000000	0
Fri, 20 Oct 2017 01:36:01 +0000	0,0093000000	0
Thu, 19 Oct 2017 12:37:23 +0000	0,0093000000	0
Wed, 18 Oct 2017 05:21:18 +0000	0,0093000000	0
Sun, 15 Oct 2017 10:00:40 +0000	0,0093000000	-0,0001
Tue, 10 Oct 2017 16:16:20 +0000	0,0094000000	0
Mon, 02 Oct 2017 19:06:00 +0000	0,0094000000	0
Sun, 01 Oct 2017 21:24:53 +0000	0,0094000000	0
Thu, 28 Sep 2017 22:31:12 +0000	0,0094000000	+0,0004
Thu, 28 Sep 2017 07:53:49 +0000	0,0090000000	-0,0003
Fri, 15 Sep 2017 13:23:33 +0000	0,0093000000	+10
Wed, 13 Sep 2017 23:05:47 +0000	0,0092000000	0
Wed, 13 Sep 2017 10:16:09 +0000	0,0092000000	+10
Tue, 29 Aug 2017 08:26:37 +0000	0,0091000000	0
Tue, 29 Aug 2017 00:03:35 +0000	0,0091000000	10
Fri, 25 Aug 2017 19:14:45 +0000	0,0092000000	0
Fri, 25 Aug 2017 06:22:02 +0000	0,0092000000	0
Thu, 24 Aug 2017 11:29:27 +0000	0,0092000000	10
Tue, 22 Aug 2017 07:00:05 +0000	0,0093000000	0
Thu, 17 Aug 2017 08:07:44 +0000	0,0093000000	+10
Tue, 15 Aug 2017 16:48:26 +0000	0,0092000000	0
Tue, 15 Aug 2017 00:37:40 +0000	0,0092000000	+10
Wed, 09 Aug 2017 00:27:32 +0000	0,0091000000	10
Mon, 31 Jul 2017 17:51:33 +0000	0,0092000000	10
Mon, 31 Jul 2017 03:53:00 +0000	0,0093000000	0
Sun, 30 Jul 2017 18:24:00 +0000	0,0093000000	0
Sat, 29 Jul 2017 11:59:19 +0000	0,0093000000	-0,0002
Mon, 17 Jul 2017 08:48:10 +0000	0,0095000000	0
Sun, 16 Jul 2017 13:00:17 +0000	0,0095000000	10
Fri, 14 Jul 2017 08:54:17 +0000	0,0096000000	0
Wed, 12 Jul 2017 08:09:56 +0000	0,0096000000	+10
Mon, 10 Jul 2017 22:58:39 +0000	0,0095000000	10
Fri, 07 Jul 2017 11:02:47 +0000	0,0096000000	0
Wed, 05 Jul 2017 16:45:42 +0000	0,0096000000	0
Thu, 29 Jun 2017 17:30:33 +0000	0,0096000000	0
Thu, 29 Jun 2017 07:16:01 +0000	0,0096000000	-0,0001
Thu, 29 Jun 2017 02:28:10 +0000	0,0097000000	0
Wed, 28 Jun 2017 13:01:10 +0000	0,0097000000	0
Wed, 28 Jun 2017 06:49:36 +0000	0,0097000000	0
Sat, 24 Jun 2017 17:08:04 +0000	0,0097000000	0
Tue, 20 Jun 2017 01:09:04 +0000	0,0097000000	0
Mon, 19 Jun 2017 20:51:42 +0000	0,0097000000	0
Thu, 15 Jun 2017 15:52:34 +0000	0,0097000000	0
Wed, 14 Jun 2017 23:35:42 +0000	0,0097000000	0
Wed, 14 Jun 2017 19:28:01 +0000	0,0097000000	+0,0001
Sat, 10 Jun 2017 22:55:24 +0000	0,0096000000	0
Thu, 01 Jun 2017 23:14:17 +0000	0,0096000000	-0,0001
Wed, 31 May 2017 15:08:29 +0000	0,0097000000	+0,0001
Sun, 28 May 2017 14:42:33 +0000	0,0096000000	0
Sun, 28 May 2017 04:55:56 +0000	0,0096000000	0
Sat, 27 May 2017 18:44:32 +0000	0,0096000000	0
Tue, 23 May 2017 18:53:03 +0000	0,0096000000	-0,0001
Thu, 11 May 2017 22:01:38 +0000	0,0097000000	+0,0001
Thu, 11 May 2017 01:40:58 +0000	0,0096000000	0
Wed, 10 May 2017 21:12:23 +0000	0,0096000000	0
Wed, 10 May 2017 14:10:25 +0000	0,0096000000	0
Tue, 09 May 2017 22:56:07 +0000	0,0096000000	0
Sat, 06 May 2017 22:12:39 +0000	0,0096000000	0
Fri, 05 May 2017 22:03:13 +0000	0,0096000000	+10
Tue, 02 May 2017 08:26:19 +0000	0,0095000000	10
Sun, 30 Apr 2017 03:38:25 +0000	0,0096000000	0
Thu, 27 Apr 2017 03:01:38 +0000	0,0096000000	0
Wed, 26 Apr 2017 11:48:28 +0000	0,0096000000	-0,0002
Mon, 24 Apr 2017 00:01:44 +0000	0,0098000000	+10
Sun, 23 Apr 2017 20:09:26 +0000	0,0097000000	0
Sun, 23 Apr 2017 09:43:40 +0000	0,0097000000	0
Sun, 23 Apr 2017 03:58:26 +0000	0,0097000000	10
Thu, 20 Apr 2017 15:49:44 +0000	0,0098000000	0
Wed, 19 Apr 2017 04:38:27 +0000	0,0098000000	0
Mon, 17 Apr 2017 03:19:38 +0000	0,0098000000	0
Sat, 15 Apr 2017 03:31:33 +0000	0,0098000000	0
Fri, 07 Apr 2017 11:44:03 +0000	0,0098000000	0
Fri, 07 Apr 2017 05:29:03 +0000	0,0098000000	0
Thu, 06 Apr 2017 12:20:52 +0000	0,0098000000	0
Wed, 05 Apr 2017 09:18:09 +0000	0,0098000000	+10
Wed, 05 Apr 2017 01:55:56 +0000	0,0097000000	10
Wed, 22 Mar 2017 00:18:38 +0000	0,0098000000	0
Tue, 21 Mar 2017 19:19:25 +0000	0,0098000000	0
Mon, 20 Mar 2017 16:36:16 +0000	0,0098000000	-0,0001
Sun, 19 Mar 2017 10:29:47 +0000	0,0099000000	0
Sun, 19 Mar 2017 05:55:07 +0000	0,0099000000	0
Fri, 17 Mar 2017 04:15:27 +0000	0,0099000000	0
Fri, 17 Mar 2017 00:12:54 +0000	0,0099000000	+0,0001
Thu, 16 Mar 2017 16:28:26 +0000	0,0098000000	0
Thu, 16 Mar 2017 02:57:06 +0000	0,0098000000	-0,0001
Sat, 11 Mar 2017 03:03:43 +0000	0,0099000000	0
Thu, 09 Mar 2017 06:39:47 +0000	0,0099000000	0
Wed, 08 Mar 2017 02:35:33 +0000	0,0099000000	0
Tue, 07 Mar 2017 19:07:36 +0000	0,0099000000	0
Tue, 07 Mar 2017 07:39:21 +0000	0,0099000000	0
Sat, 04 Mar 2017 08:10:48 +0000	0,0099000000	0
Fri, 03 Mar 2017 16:00:14 +0000	0,0099000000	0
Thu, 02 Mar 2017 14:01:15 +0000	0,0099000000	0
Wed, 01 Mar 2017 16:28:15 +0000	0,0099000000	0
Tue, 28 Feb 2017 14:52:08 +0000	0,0099000000	0
Tue, 28 Feb 2017 05:39:53 +0000	0,0099000000	0
Wed, 22 Feb 2017 10:44:53 +0000	0,0099000000	0
Tue, 21 Feb 2017 15:38:07 +0000	0,0099000000	0
Thu, 16 Feb 2017 22:44:19 +0000	0,0099000000	0
Wed, 15 Feb 2017 01:53:35 +0000	0,0099000000	0
Thu, 09 Feb 2017 20:58:02 +0000	0,0099000000	0
Wed, 08 Feb 2017 10:03:37 +0000	0,0099000000	0
Tue, 07 Feb 2017 19:08:38 +0000	0,0099000000	0
Sat, 04 Feb 2017 01:23:02 +0000	0,0099000000	0
Tue, 31 Jan 2017 01:20:54 +0000	0,0099000000	0
Mon, 30 Jan 2017 10:28:29 +0000	0,0099000000	0
Sun, 29 Jan 2017 16:53:25 +0000	0,0099000000	0
Sun, 29 Jan 2017 08:39:48 +0000	0,0099000000	0
Sat, 28 Jan 2017 20:38:29 +0000	0,0099000000	0
Fri, 27 Jan 2017 13:34:15 +0000	0,0099000000	10
Tue, 24 Jan 2017 22:10:33 +0000	0,0100000000	0
Sun, 22 Jan 2017 08:10:04 +0000	0,0100000000	+10
Mon, 09 Jan 2017 21:20:08 +0000	0,0099000000	0
Sat, 07 Jan 2017 17:04:29 +0000	0,0099000000	10
Wed, 04 Jan 2017 10:05:48 +0000	0,0100000000	0
Wed, 04 Jan 2017 00:13:36 +0000	0,0100000000	0
Tue, 03 Jan 2017 02:38:59 +0000	0,0100000000	0
Sat, 31 Dec 2016 18:40:56 +0000	0,0100000000	0
Sat, 31 Dec 2016 14:55:16 +0000	0,0100000000	0
Fri, 30 Dec 2016 05:27:47 +0000	0,0100000000	0
Thu, 29 Dec 2016 03:36:50 +0000	0,0100000000	0
Mon, 26 Dec 2016 12:50:35 +0000	0,0100000000	0
Sun, 25 Dec 2016 05:58:20 +0000	0,0100000000	0
Sat, 24 Dec 2016 21:54:45 +0000	0,0100000000	0
Fri, 23 Dec 2016 22:27:22 +0000	0,0100000000	0
Fri, 23 Dec 2016 17:19:23 +0000	0,0100000000	10
Fri, 23 Dec 2016 03:44:18 +0000	0,0101000000	+10
Sat, 17 Dec 2016 01:28:25 +0000	0,0100000000	0
Fri, 16 Dec 2016 18:27:17 +0000	0,0100000000	0
Mon, 12 Dec 2016 03:01:34 +0000	0,0100000000	+0,0002
Thu, 08 Dec 2016 23:30:12 +0000	0,0098000000	-0,0001
Thu, 08 Dec 2016 19:42:15 +0000	0,0099000000	0
Mon, 05 Dec 2016 16:53:03 +0000	0,0099000000	0
Sat, 03 Dec 2016 11:42:46 +0000	0,0099000000	0
Sat, 03 Dec 2016 03:20:37 +0000	0,0099000000	0
Fri, 02 Dec 2016 20:41:54 +0000	0,0099000000	0
Thu, 01 Dec 2016 09:14:25 +0000	0,0099000000	0
Wed, 30 Nov 2016 23:31:45 +0000	0,0099000000	10
Tue, 29 Nov 2016 02:39:50 +0000	0,0100000000	0
Mon, 28 Nov 2016 16:42:52 +0000	0,0100000000	+10
Sun, 27 Nov 2016 15:03:47 +0000	0,0099000000	0
Sun, 27 Nov 2016 06:33:49 +0000	0,0099000000	0
Sat, 26 Nov 2016 12:35:32 +0000	0,0099000000	0
Thu, 24 Nov 2016 15:51:18 +0000	0,0099000000	+0,0001
Thu, 24 Nov 2016 04:42:06 +0000	0,0098000000	-0,0002
Wed, 16 Nov 2016 14:54:23 +0000	0,0100000000	0
Sun, 13 Nov 2016 20:19:52 +0000	0,0100000000	0
Sun, 13 Nov 2016 11:28:22 +0000	0,0100000000	-0,0003
Fri, 04 Nov 2016 09:32:53 +0000	0,0103000000	10
Mon, 31 Oct 2016 08:55:07 +0000	0,0104000000	0
Wed, 26 Oct 2016 22:46:50 +0000	0,0104000000	+10
Tue, 25 Oct 2016 20:31:06 +0000	0,0103000000	10
Mon, 24 Oct 2016 17:13:23 +0000	0,0104000000	0
Sun, 23 Oct 2016 05:17:28 +0000	0,0104000000	0
Fri, 21 Oct 2016 23:10:00 +0000	0,0104000000	+10
Fri, 07 Oct 2016 01:42:22 +0000	0,0103000000	-0,0002
Sat, 01 Oct 2016 15:04:35 +0000	0,0105000000	+0,0001
Tue, 27 Sep 2016 11:46:01 +0000	0,0104000000	0
Tue, 27 Sep 2016 05:02:05 +0000	0,0104000000	-0,0001
Fri, 23 Sep 2016 11:35:10 +0000	0,0105000000	0
Thu, 22 Sep 2016 16:57:28 +0000	0,0105000000	0
Sun, 18 Sep 2016 10:33:37 +0000	0,0105000000	+0,0001
Wed, 14 Sep 2016 04:27:01 +0000	0,0104000000	0
Tue, 13 Sep 2016 20:48:04 +0000	0,0104000000	0
Sun, 11 Sep 2016 00:17:12 +0000	0,0104000000	0
Fri, 09 Sep 2016 18:08:11 +0000	0,0104000000	0
Thu, 08 Sep 2016 02:46:46 +0000	0,0104000000	0
Mon, 05 Sep 2016 18:00:12 +0000	0,0104000000	0
Thu, 01 Sep 2016 00:12:31 +0000	0,0104000000	0
Sun, 28 Aug 2016 13:37:22 +0000	0,0104000000	0
Fri, 26 Aug 2016 06:01:27 +0000	0,0104000000	0
Mon, 22 Aug 2016 15:18:37 +0000	0,0104000000	0
Sun, 21 Aug 2016 00:30:52 +0000	0,0104000000	0
Fri, 19 Aug 2016 18:13:14 +0000	0,0104000000	0
Wed, 17 Aug 2016 07:26:07 +0000	0,0104000000	-0,0001
Wed, 17 Aug 2016 00:19:28 +0000	0,0105000000	0
Mon, 15 Aug 2016 16:16:59 +0000	0,0105000000	0
Sun, 14 Aug 2016 04:09:04 +0000	0,0105000000	+0,0001
Thu, 11 Aug 2016 04:43:28 +0000	0,0104000000	-0,0001
Fri, 05 Aug 2016 03:47:48 +0000	0,0105000000	0
Mon, 01 Aug 2016 15:09:00 +0000	0,0105000000	0
Fri, 29 Jul 2016 03:33:45 +0000	0,0105000000	0
Mon, 25 Jul 2016 18:36:06 +0000	0,0105000000	0
Sat, 23 Jul 2016 08:19:40 +0000	0,0105000000	0
Fri, 22 Jul 2016 02:22:23 +0000	0,0105000000	0
Tue, 19 Jul 2016 06:47:19 +0000	0,0105000000	0
Mon, 18 Jul 2016 16:57:29 +0000	0,0105000000	+0,0001
Sun, 17 Jul 2016 08:01:37 +0000	0,0104000000	-0,0001
Fri, 15 Jul 2016 07:43:45 +0000	0,0105000000	0
Fri, 15 Jul 2016 02:03:12 +0000	0,0105000000	+0,0001
Sat, 09 Jul 2016 05:32:44 +0000	0,0104000000	0
Mon, 04 Jul 2016 19:03:06 +0000	0,0104000000	0
Mon, 04 Jul 2016 11:15:09 +0000	0,0104000000	-0,0001
Fri, 01 Jul 2016 03:48:12 +0000	0,0105000000	+0,0001
Wed, 29 Jun 2016 18:08:05 +0000	0,0104000000	0
Mon, 27 Jun 2016 23:15:31 +0000	0,0104000000	0
Sun, 26 Jun 2016 22:50:17 +0000	0,0104000000	0
Fri, 24 Jun 2016 15:02:18 +0000	0,0104000000	-0,0002
Mon, 20 Jun 2016 09:26:50 +0000	0,0106000000	0
Mon, 20 Jun 2016 02:35:28 +0000	0,0106000000	0
Sat, 18 Jun 2016 14:43:46 +0000	0,0106000000	0
Wed, 15 Jun 2016 15:14:46 +0000	0,0106000000	+10
Sat, 11 Jun 2016 14:06:28 +0000	0,0105000000	10
Thu, 09 Jun 2016 00:17:33 +0000	0,0106000000	0
Tue, 07 Jun 2016 16:02:44 +0000	0,0106000000	+10
Tue, 07 Jun 2016 12:00:56 +0000	0,0105000000	10
Fri, 03 Jun 2016 20:44:27 +0000	0,0106000000	0
Thu, 02 Jun 2016 07:09:52 +0000	0,0106000000	0
Wed, 01 Jun 2016 04:17:53 +0000	0,0106000000	+10
Sat, 28 May 2016 00:35:08 +0000	0,0105000000	0
Sat, 21 May 2016 02:13:51 +0000	0,0105000000	0
Tue, 17 May 2016 10:18:09 +0000	0,0105000000	10
Fri, 13 May 2016 03:02:36 +0000	0,0106000000	+10
Thu, 12 May 2016 07:49:19 +0000	0,0105000000	10
Wed, 11 May 2016 02:18:44 +0000	0,0106000000	+10
Mon, 09 May 2016 19:01:33 +0000	0,0105000000	10
Wed, 04 May 2016 14:31:05 +0000	0,0106000000	0
Wed, 04 May 2016 01:33:46 +0000	0,0106000000	+10
Mon, 02 May 2016 02:30:55 +0000	0,0105000000	10
Sat, 30 Apr 2016 04:44:57 +0000	0,0106000000	0
Sun, 24 Apr 2016 17:43:33 +0000	0,0106000000	0
Sun, 24 Apr 2016 06:44:12 +0000	0,0106000000	0
Fri, 22 Apr 2016 15:43:43 +0000	0,0106000000	0
Tue, 19 Apr 2016 09:09:25 +0000	0,0106000000	+10
Mon, 18 Apr 2016 02:53:40 +0000	0,0105000000	0
Sun, 17 Apr 2016 00:21:48 +0000	0,0105000000	0
Sat, 16 Apr 2016 00:39:04 +0000	0,0105000000	0
Fri, 15 Apr 2016 18:50:05 +0000	0,0105000000	0
Wed, 13 Apr 2016 04:38:12 +0000	0,0105000000	0
Tue, 12 Apr 2016 01:02:12 +0000	0,0105000000	0
Sun, 10 Apr 2016 21:49:25 +0000	0,0105000000	0
Sun, 10 Apr 2016 13:54:15 +0000	0,0105000000	0
Sun, 10 Apr 2016 03:23:15 +0000	0,0105000000	0
Sat, 09 Apr 2016 10:41:37 +0000	0,0105000000	0
Fri, 08 Apr 2016 22:06:48 +0000	0,0105000000	0
Wed, 06 Apr 2016 22:39:26 +0000	0,0105000000	+0,0001
Wed, 06 Apr 2016 03:22:51 +0000	0,0104000000	0
Tue, 05 Apr 2016 21:06:23 +0000	0,0104000000	0
Mon, 04 Apr 2016 12:16:23 +0000	0,0104000000	-0,0001
Mon, 04 Apr 2016 00:57:51 +0000	0,0105000000	0
Sun, 03 Apr 2016 19:17:41 +0000	0,0105000000	0
Tue, 29 Mar 2016 23:10:38 +0000	0,0105000000	0
Tue, 29 Mar 2016 01:24:57 +0000	0,0105000000	0
Thu, 24 Mar 2016 13:31:15 +0000	0,0105000000	0
Thu, 24 Mar 2016 02:31:08 +0000	0,0105000000	0
Wed, 23 Mar 2016 21:00:29 +0000	0,0105000000	0
Mon, 21 Mar 2016 17:41:41 +0000	0,0105000000	0
Sat, 19 Mar 2016 08:09:05 +0000	0,0105000000	10
Mon, 14 Mar 2016 23:38:26 +0000	0,0106000000	0
Sun, 13 Mar 2016 17:38:36 +0000	0,0106000000	0
Sat, 12 Mar 2016 15:10:16 +0000	0,0106000000	0
Sat, 12 Mar 2016 07:28:16 +0000	0,0106000000	0
Fri, 11 Mar 2016 19:26:47 +0000	0,0106000000	0
Tue, 08 Mar 2016 15:54:22 +0000	0,0106000000	0
Sun, 06 Mar 2016 17:24:13 +0000	0,0106000000	10
Sun, 28 Feb 2016 15:45:28 +0000	0,0107000000	+0,0002
Thu, 25 Feb 2016 09:44:55 +0000	0,0105000000	0
Wed, 24 Feb 2016 17:26:02 +0000	0,0105000000	+0,0001
Wed, 24 Feb 2016 11:16:47 +0000	0,0104000000	-0,0001
Tue, 23 Feb 2016 18:33:16 +0000	0,0105000000	+0,0001
Mon, 22 Feb 2016 04:02:11 +0000	0,0104000000	0
Sat, 20 Feb 2016 06:19:44 +0000	0,0104000000	0
Thu, 18 Feb 2016 17:12:29 +0000	0,0104000000	0
Thu, 18 Feb 2016 07:14:06 +0000	0,0104000000	0
Mon, 15 Feb 2016 22:33:04 +0000	0,0104000000	0
Sun, 14 Feb 2016 20:00:32 +0000	0,0104000000	0
Sun, 14 Feb 2016 06:57:46 +0000	0,0104000000	-0,0001
Sat, 06 Feb 2016 00:31:58 +0000	0,0105000000	+0,0002
Thu, 04 Feb 2016 14:17:03 +0000	0,0103000000	10
Tue, 02 Feb 2016 12:04:13 +0000	0,0104000000	0
Mon, 01 Feb 2016 20:01:09 +0000	0,0104000000	0
Sun, 31 Jan 2016 10:48:02 +0000	0,0104000000	+10
Fri, 29 Jan 2016 10:31:42 +0000	0,0103000000	10
Thu, 28 Jan 2016 08:43:36 +0000	0,0104000000	0
Sat, 23 Jan 2016 01:33:35 +0000	0,0104000000	0
Thu, 21 Jan 2016 14:22:29 +0000	0,0104000000	0
Tue, 19 Jan 2016 15:28:49 +0000	0,0104000000	0
Sun, 17 Jan 2016 17:12:52 +0000	0,0104000000	-0,0002
Sun, 10 Jan 2016 21:44:25 +0000	0,0106000000	0
Sat, 09 Jan 2016 08:17:00 +0000	0,0106000000	0
Mon, 04 Jan 2016 00:42:57 +0000	0,0106000000	0
Sat, 02 Jan 2016 19:09:09 +0000	0,0106000000	0
Sat, 02 Jan 2016 00:01:57 +0000	0,0106000000	0
Thu, 31 Dec 2015 04:21:43 +0000	0,0106000000	0
Wed, 30 Dec 2015 16:10:10 +0000	0,0106000000	0
Wed, 30 Dec 2015 06:04:23 +0000	0,0106000000	10
Sat, 26 Dec 2015 22:09:42 +0000	0,0107000000	0
Sat, 26 Dec 2015 07:05:12 +0000	0,0107000000	0
Fri, 25 Dec 2015 13:04:39 +0000	0,0107000000	-0,0001
Tue, 22 Dec 2015 06:06:51 +0000	0,0108000000	10
Mon, 21 Dec 2015 11:47:49 +0000	0,0109000000	+0,0003
Wed, 16 Dec 2015 20:04:40 +0000	0,0106000000	0
Wed, 16 Dec 2015 12:02:13 +0000	0,0106000000	+10
Sun, 13 Dec 2015 03:17:47 +0000	0,0105000000	-0,0002
Thu, 10 Dec 2015 23:18:32 +0000	0,0107000000	-0,0002
Tue, 08 Dec 2015 07:43:11 +0000	0,0109000000	+10
Sun, 06 Dec 2015 03:06:39 +0000	0,0108000000	0
Sat, 05 Dec 2015 00:43:59 +0000	0,0108000000	0
Mon, 30 Nov 2015 13:33:14 +0000	0,0108000000	0
Sat, 28 Nov 2015 19:19:29 +0000	0,0108000000	0
Sat, 28 Nov 2015 01:33:23 +0000	0,0108000000	+0,0001
Thu, 26 Nov 2015 06:34:52 +0000	0,0107000000	0
Sun, 22 Nov 2015 13:42:44 +0000	0,0107000000	0
Sun, 22 Nov 2015 08:41:26 +0000	0,0107000000	0
Fri, 20 Nov 2015 21:09:17 +0000	0,0107000000	+0,0003
Sat, 14 Nov 2015 17:26:11 +0000	0,0104000000	-0,0002
Mon, 09 Nov 2015 03:04:41 +0000	0,0106000000	0
Sat, 07 Nov 2015 08:02:33 +0000	0,0106000000	0
Fri, 06 Nov 2015 15:58:37 +0000	0,0106000000	+0,0005
Fri, 30 Oct 2015 09:12:53 +0000	0,0101000000	0
Wed, 28 Oct 2015 22:08:53 +0000	0,0101000000	+10
Tue, 27 Oct 2015 06:56:22 +0000	0,0100000000	+10
Sat, 24 Oct 2015 17:16:26 +0000	0,0099000000	+0,0001
Fri, 23 Oct 2015 02:02:36 +0000	0,0098000000	0
Thu, 22 Oct 2015 01:35:48 +0000	0,0098000000	-0,0001
Tue, 20 Oct 2015 18:58:16 +0000	0,0099000000	+0,0003
Tue, 20 Oct 2015 05:09:17 +0000	0,0096000000	-0,0001
Sun, 18 Oct 2015 00:32:20 +0000	0,0097000000	+0,0001
Wed, 14 Oct 2015 07:16:08 +0000	0,0096000000	-0,0001
Tue, 13 Oct 2015 21:54:56 +0000	0,0097000000	+0,0001
Sat, 10 Oct 2015 16:52:24 +0000	0,0096000000	0
Fri, 09 Oct 2015 00:08:02 +0000	0,0096000000	-0,0001
Wed, 07 Oct 2015 20:37:03 +0000	0,0097000000	0
Mon, 05 Oct 2015 18:08:26 +0000	0,0097000000	+0,0001
Mon, 05 Oct 2015 12:07:11 +0000	0,0096000000	0
Thu, 01 Oct 2015 22:42:47 +0000	0,0096000000	0
Tue, 29 Sep 2015 22:58:43 +0000	0,0096000000	0
Tue, 29 Sep 2015 14:25:42 +0000	0,0096000000	0
Tue, 29 Sep 2015 11:09:57 +0000	0,0096000000	-0,0001
Mon, 28 Sep 2015 23:04:55 +0000	0,0097000000	0
Mon, 28 Sep 2015 08:41:12 +0000	0,0097000000	0
Sat, 26 Sep 2015 08:33:09 +0000	0,0097000000	0
Fri, 25 Sep 2015 22:54:08 +0000	0,0097000000	0
Tue, 22 Sep 2015 12:02:06 +0000	0,0097000000	0
Sun, 20 Sep 2015 10:22:10 +0000	0,0097000000	0
Thu, 17 Sep 2015 19:34:38 +0000	0,0097000000	0
Thu, 17 Sep 2015 03:56:34 +0000	0,0097000000	+0,0001
Tue, 15 Sep 2015 21:54:20 +0000	0,0096000000	0
Tue, 15 Sep 2015 18:40:03 +0000	0,0096000000	0
Sat, 12 Sep 2015 13:02:21 +0000	0,0096000000	0
Sat, 12 Sep 2015 07:28:04 +0000	0,0096000000	-0,0001
Sat, 05 Sep 2015 16:06:54 +0000	0,0097000000	+0,0001
Thu, 03 Sep 2015 07:42:24 +0000	0,0096000000	0
Wed, 02 Sep 2015 10:21:40 +0000	0,0096000000	-0,0002
Thu, 27 Aug 2015 09:40:39 +0000	0,0098000000	-0,0001
Wed, 26 Aug 2015 21:31:43 +0000	0,0099000000	+0,0001
Sun, 23 Aug 2015 08:27:58 +0000	0,0098000000	-0,0002
Sun, 16 Aug 2015 05:47:05 +0000	0,0100000000	10
Mon, 10 Aug 2015 10:56:37 +0000	0,0101000000	-0,0003
Wed, 29 Jul 2015 20:06:25 +0000	0,0104000000	-0,0003
Fri, 24 Jul 2015 00:06:27 +0000	0,0107000000	0
Thu, 23 Jul 2015 16:17:04 +0000	0,0107000000	+10
Sun, 19 Jul 2015 14:51:39 +0000	0,0106000000	10
Fri, 17 Jul 2015 01:23:07 +0000	0,0107000000	-0,0003
Sun, 12 Jul 2015 13:56:29 +0000	0,0110000000	0
Sun, 12 Jul 2015 03:45:00 +0000	0,0110000000	+0,0008
Tue, 07 Jul 2015 15:21:52 +0000	0,0102000000	-0,0002
Fri, 03 Jul 2015 20:36:27 +0000	0,0104000000	-0,0002
Thu, 02 Jul 2015 19:16:13 +0000	0,0106000000	-0,0003
Sun, 28 Jun 2015 17:28:47 +0000	0,0109000000	+10
Fri, 26 Jun 2015 17:42:39 +0000	0,0108000000	+0,0001
Sun, 21 Jun 2015 21:42:55 +0000	0,0107000000	0
Sat, 20 Jun 2015 19:42:30 +0000	0,0107000000	0
Sat, 20 Jun 2015 08:41:24 +0000	0,0107000000	0
Fri, 19 Jun 2015 01:26:56 +0000	0,0107000000	-0,0004
Sun, 14 Jun 2015 21:24:05 +0000	0,0111000000	0
Sat, 13 Jun 2015 19:27:11 +0000	0,0111000000	0
Sat, 13 Jun 2015 05:53:28 +0000	0,0111000000	0
Fri, 12 Jun 2015 10:20:28 +0000	0,0111000000	-0,0003
Fri, 05 Jun 2015 19:59:13 +0000	0,0114000000	10
Mon, 01 Jun 2015 16:37:18 +0000	0,0115000000	-0,0002
Tue, 26 May 2015 10:36:13 +0000	0,0117000000	+0,0001
Sun, 17 May 2015 21:12:03 +0000	0,0116000000	0
Sat, 16 May 2015 15:52:30 +0000	0,0116000000	0
Fri, 15 May 2015 04:20:43 +0000	0,0116000000	0
Thu, 07 May 2015 20:33:50 +0000	0,0116000000	-0,0001
Thu, 07 May 2015 00:00:32 +0000	0,0117000000	+0,0002
Sun, 03 May 2015 22:24:30 +0000	0,0115000000	-0,0003
Thu, 30 Apr 2015 00:32:07 +0000	0,0118000000	0
Wed, 29 Apr 2015 20:23:47 +0000	0,0118000000	-0,0001
Tue, 28 Apr 2015 14:27:12 +0000	0,0119000000	10
Thu, 23 Apr 2015 01:31:40 +0000	0,0120000000	0
Tue, 21 Apr 2015 13:22:17 +0000	0,0120000000	0
Tue, 21 Apr 2015 08:18:28 +0000	0,0120000000	0
Tue, 21 Apr 2015 02:30:32 +0000	0,0120000000	10
Wed, 15 Apr 2015 06:32:49 +0000	0,0121000000	-0,0001
Mon, 13 Apr 2015 04:23:37 +0000	0,0122000000	0
Sun, 12 Apr 2015 13:02:02 +0000	0,0122000000	0
Sat, 11 Apr 2015 02:23:52 +0000	0,0122000000	+0,0002
Mon, 06 Apr 2015 20:33:44 +0000	0,0120000000	10
Thu, 02 Apr 2015 12:51:55 +0000	0,0121000000	0
Thu, 02 Apr 2015 07:14:36 +0000	0,0121000000	-0,0001
Thu, 02 Apr 2015 03:10:21 +0000	0,0122000000	10
Mon, 30 Mar 2015 04:07:12 +0000	0,0123000000	+0,0007
Fri, 27 Feb 2015 16:46:58 +0000	0,0116000000	+10
Thu, 26 Feb 2015 16:11:30 +0000	0,0115000000	0
Mon, 23 Feb 2015 22:21:43 +0000	0,0115000000	-0,0002
Sun, 22 Feb 2015 13:20:27 +0000	0,0117000000	0
Thu, 19 Feb 2015 15:00:25 +0000	0,0117000000	+0,0001
Thu, 19 Feb 2015 05:49:06 +0000	0,0116000000	0
Sun, 15 Feb 2015 00:03:25 +0000	0,0116000000	0
Sat, 14 Feb 2015 19:05:25 +0000	0,0116000000	+10
Fri, 06 Feb 2015 00:17:34 +0000	0,0115000000	+10
Wed, 04 Feb 2015 15:56:04 +0000	0,0114000000	0
Tue, 03 Feb 2015 05:30:42 +0000	0,0114000000	0
Sun, 01 Feb 2015 17:07:54 +0000	0,0114000000	0
Sun, 01 Feb 2015 12:30:58 +0000	0,0114000000	0
Sat, 31 Jan 2015 16:08:13 +0000	0,0114000000	10
Wed, 28 Jan 2015 03:45:52 +0000	0,0115000000	0
Tue, 27 Jan 2015 08:51:52 +0000	0,0115000000	0
Mon, 26 Jan 2015 14:50:52 +0000	0,0115000000	0
Sun, 25 Jan 2015 08:24:13 +0000	0,0115000000	+0,0003
Sat, 17 Jan 2015 12:53:58 +0000	0,0112000000	+10
Wed, 14 Jan 2015 20:42:34 +0000	0,0111000000	-0,0003
Sat, 20 Dec 2014 14:26:15 +0000	0,0114000000	-0,0002
Thu, 20 Nov 2014 12:40:18 +0000	0,0116000000	-0,0001
Tue, 18 Nov 2014 18:24:21 +0000	0,0117000000	10
Tue, 11 Nov 2014 22:09:54 +0000	0,0118000000	+0,0002
Sun, 09 Nov 2014 07:11:31 +0000	0,0116000000	-0,0002
Wed, 05 Nov 2014 19:34:42 +0000	0,0118000000	+0,0002
Fri, 31 Oct 2014 09:47:11 +0000	0,0116000000	-0,0001
Tue, 14 Oct 2014 04:32:46 +0000	0,0117000000	-0,0002
Mon, 13 Oct 2014 13:52:59 +0000	0,0119000000	10
Wed, 17 Sep 2014 07:47:30 +0000	0,0120000000	0
Wed, 17 Sep 2014 02:21:04 +0000	0,0120000000	-0,0002
Tue, 16 Sep 2014 20:00:31 +0000	0,0122000000	0
Mon, 15 Sep 2014 00:32:56 +0000	0,0122000000	0
Fri, 12 Sep 2014 20:45:03 +0000	0,0122000000	+0,0001
Sat, 06 Sep 2014 17:32:57 +0000	0,0121000000	+10
Thu, 04 Sep 2014 12:01:55 +0000	0,0120000000	+0,0002
Sun, 17 Aug 2014 04:57:18 +0000	0,0118000000	+10
Tue, 12 Aug 2014 18:02:29 +0000	0,0117000000	10
Fri, 08 Aug 2014 20:56:00 +0000	0,0118000000	+0,0002
Wed, 06 Aug 2014 04:11:49 +0000	0,0116000000	-0,0001
Sat, 02 Aug 2014 12:21:02 +0000	0,0117000000	10
Sat, 19 Jul 2014 06:09:38 +0000	0,0118000000	+10
Sun, 29 Jun 2014 09:54:10 +0000	0,0117000000	10
Thu, 26 Jun 2014 20:47:06 +0000	0,0118000000	0
Wed, 04 Jun 2014 23:14:34 +0000	0,0118000000	-0,0001
Mon, 02 Jun 2014 07:56:36 +0000	0,0119000000	0
Wed, 21 May 2014 13:28:49 +0000	0,0119000000	10
Sun, 18 May 2014 11:57:54 +0000	0,0120000000	+10
Fri, 16 May 2014 09:55:34 +0000	0,0119000000	0
Tue, 13 May 2014 05:00:34 +0000	0,0119000000	0
Thu, 01 May 2014 20:35:52 +0000	0,0119000000	10
Wed, 16 Apr 2014 23:07:55 +0000	0,0120000000	0
Sun, 13 Apr 2014 22:33:39 +0000	0,0120000000	+0,0002
Tue, 08 Apr 2014 14:04:34 +0000	0,0118000000	0
Thu, 03 Apr 2014 17:38:06 +0000	0,0118000000	0
Wed, 02 Apr 2014 02:11:23 +0000	0,0118000000	0
Tue, 01 Apr 2014 09:28:43 +0000	0,0118000000	0
Sun, 23 Mar 2014 02:48:17 +0000	0,0118000000	-0,0001
Sat, 15 Mar 2014 01:18:16 +0000	0,0119000000	0
Thu, 13 Mar 2014 10:50:29 +0000	0,0119000000	-0,0004
Thu, 20 Feb 2014 19:59:25 +0000	0,0123000000	+0,0003
Sun, 05 Jan 2014 01:35:54 +0000	0,0120000000	10
Fri, 27 Dec 2013 17:42:15 +0000	0,0121000000	0
Mon, 23 Dec 2013 06:48:41 +0000	0,0121000000	+10
Thu, 05 Dec 2013 15:21:56 +0000	0,0120000000	0
Wed, 04 Dec 2013 16:11:52 +0000	0,0120000000	6,870355
Mon, 04 Nov 2013 14:39:29 +0000	0,0120687035	+0,0001492501
Mon, 04 Nov 2013 10:41:05 +0000	0,0119194534	1,005415
Sat, 02 Nov 2013 13:25:08 +0000	0,0119295075	+4,938875
Thu, 31 Oct 2013 01:49:04 +0000	0,0118801188	-0,0002019528
Fri, 04 Oct 2013 06:33:42 +0000	0,0120820716	+0,0001175673
Thu, 03 Oct 2013 21:38:42 +0000	0,0119645043	0
Thu, 26 Sep 2013 20:33:16 +0000	0,0119645043	5,57664
Sat, 14 Sep 2013 05:19:49 +0000	0,0120202707	+0,0001313166
Tue, 03 Sep 2013 22:36:47 +0000	0,0118889541	4,21652
Sun, 25 Aug 2013 09:14:57 +0000	0,0119311193	+8,90145
Thu, 22 Aug 2013 00:33:05 +0000	0,0118421053	-0,0001472649
Fri, 09 Aug 2013 18:24:49 +0000	0,0119893702	+6,99418
Thu, 01 Aug 2013 18:36:35 +0000	0,0119194284	+3,07996
Sun, 28 Jul 2013 18:27:51 +0000	0,0118886288	8,49981
Tue, 16 Jul 2013 17:22:10 +0000	0,0119736269	+1,93327
Wed, 26 Jun 2013 20:15:53 +0000	0,0119542942	+0,0001154258
Sat, 15 Jun 2013 16:03:24 +0000	0,0118388684	-0,0001537803
Fri, 14 Jun 2013 06:46:12 +0000	0,0119926487	7,42792
Thu, 06 Jun 2013 22:36:21 +0000	0,0120669279	+0,0001897106
Mon, 03 Jun 2013 12:01:01 +0000	0,0118772173	-0,0002400303
Fri, 17 May 2013 02:41:13 +0000	0,0121172476	+3,114975
Thu, 16 May 2013 22:42:40 +0000	0,0120860979	+0,0001939039
Sun, 28 Apr 2013 10:13:33 +0000	0,0118921940	-0,0002288302
Sat, 20 Apr 2013 18:01:40 +0000	0,0121210242	+0,0001283755
Sun, 07 Apr 2013 16:17:00 +0000	0,0119926487	+0,0001745234
Mon, 18 Mar 2013 22:34:53 +0000	0,0118181253	+0,0001311019
Sat, 09 Mar 2013 18:00:24 +0000	0,0116870234	+3,10001
Tue, 26 Feb 2013 18:48:04 +0000	0,0116560233	+0,000124658
Sat, 23 Feb 2013 05:18:40 +0000	0,0115313653	7,77142
Mon, 18 Feb 2013 16:43:10 +0000	0,0116090795	0
Sat, 16 Feb 2013 07:08:36 +0000	0,0116090795	+3,055025
Fri, 15 Feb 2013 07:36:16 +0000	0,0115785293	0
Wed, 13 Feb 2013 03:49:07 +0000	0,0115785293	+9,89763
Tue, 12 Feb 2013 12:48:35 +0000	0,0114795530	6,842615
Sun, 10 Feb 2013 07:22:18 +0000	0,0115479791	+1,187145
Fri, 08 Feb 2013 16:33:35 +0000	0,0115361077	+4,92295
Tue, 05 Feb 2013 06:38:58 +0000	0,0114868787	+4,941875
Wed, 16 Jan 2013 18:09:12 +0000	0,0114374600	+4,223195
Mon, 14 Jan 2013 19:23:41 +0000	0,0113952281	+9,16507
Sun, 13 Jan 2013 09:32:28 +0000	0,0113035774	-0,0001290224
Sun, 30 Dec 2012 21:58:25 +0000	0,0114325998	-0,0001199242
Mon, 17 Dec 2012 19:54:24 +0000	0,0115525240	+6,428945
Tue, 11 Dec 2012 01:41:10 +0000	0,0114882346	0
Sun, 09 Dec 2012 20:27:32 +0000	0,0114882346	0

Обратите внимание, что информация об обменного курса UGX в MUR обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 12:38:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Маврикийская рупия

Примечание: График курса обмена валют Угандийский шиллинг/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Маврикийская рупия в течение 1946 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.