Обменный курс на сегодня для UGX/MVR является UGX за MVR, это означает, что с 100 Угандийских шиллингов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или MVR.

UGX в MVR обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 19:09:00 +0000	0,0043000000	0
Sun, 29 Oct 2017 19:17:48 +0000	0,0043000000	0
Fri, 27 Oct 2017 21:02:03 +0000	0,0043000000	0
Thu, 26 Oct 2017 01:17:05 +0000	0,0043000000	+0,0001
Wed, 18 Oct 2017 04:25:00 +0000	0,0042000000	0
Mon, 16 Oct 2017 19:05:12 +0000	0,0042000000	-0,0001
Sat, 14 Oct 2017 21:08:25 +0000	0,0043000000	+0,0001
Tue, 10 Oct 2017 16:16:21 +0000	0,0042000000	-0,0001
Sun, 08 Oct 2017 15:48:55 +0000	0,0043000000	0
Sat, 07 Oct 2017 17:52:06 +0000	0,0043000000	0
Tue, 03 Oct 2017 13:18:07 +0000	0,0043000000	0
Fri, 29 Sep 2017 17:37:33 +0000	0,0043000000	0
Thu, 28 Sep 2017 05:55:28 +0000	0,0043000000	0
Tue, 26 Sep 2017 19:40:41 +0000	0,0043000000	0
Sat, 23 Sep 2017 21:12:51 +0000	0,0043000000	0
Thu, 21 Sep 2017 21:17:37 +0000	0,0043000000	0
Thu, 21 Sep 2017 05:08:08 +0000	0,0043000000	0
Wed, 20 Sep 2017 15:08:22 +0000	0,0043000000	0
Sun, 17 Sep 2017 18:04:09 +0000	0,0043000000	0
Sun, 17 Sep 2017 12:53:37 +0000	0,0043000000	0
Sat, 16 Sep 2017 16:34:59 +0000	0,0043000000	0
Fri, 15 Sep 2017 22:44:34 +0000	0,0043000000	0
Sat, 09 Sep 2017 20:53:06 +0000	0,0043000000	0
Mon, 04 Sep 2017 10:18:39 +0000	0,0043000000	0
Sun, 03 Sep 2017 03:03:56 +0000	0,0043000000	0
Wed, 30 Aug 2017 18:15:40 +0000	0,0043000000	0
Tue, 29 Aug 2017 19:01:31 +0000	0,0043000000	0
Sun, 20 Aug 2017 02:16:03 +0000	0,0043000000	0
Sun, 13 Aug 2017 22:02:22 +0000	0,0043000000	0
Sat, 12 Aug 2017 15:10:18 +0000	0,0043000000	0
Thu, 10 Aug 2017 13:54:22 +0000	0,0043000000	0
Sat, 05 Aug 2017 11:11:34 +0000	0,0043000000	0
Thu, 03 Aug 2017 14:56:14 +0000	0,0043000000	0
Mon, 31 Jul 2017 01:54:35 +0000	0,0043000000	0
Fri, 28 Jul 2017 21:35:42 +0000	0,0043000000	0
Wed, 26 Jul 2017 08:22:39 +0000	0,0043000000	0
Wed, 26 Jul 2017 00:21:22 +0000	0,0043000000	0
Sun, 23 Jul 2017 05:09:33 +0000	0,0043000000	0
Sat, 22 Jul 2017 03:57:12 +0000	0,0043000000	0
Fri, 21 Jul 2017 18:58:37 +0000	0,0043000000	0
Thu, 20 Jul 2017 22:23:52 +0000	0,0043000000	0
Sun, 16 Jul 2017 17:42:40 +0000	0,0043000000	0
Fri, 14 Jul 2017 09:24:43 +0000	0,0043000000	0
Sun, 02 Jul 2017 08:33:11 +0000	0,0043000000	0
Sat, 01 Jul 2017 08:06:07 +0000	0,0043000000	0
Wed, 28 Jun 2017 23:35:16 +0000	0,0043000000	0
Tue, 27 Jun 2017 22:25:32 +0000	0,0043000000	0
Tue, 27 Jun 2017 00:54:38 +0000	0,0043000000	0
Tue, 20 Jun 2017 11:51:15 +0000	0,0043000000	0
Mon, 19 Jun 2017 11:44:28 +0000	0,0043000000	0
Mon, 19 Jun 2017 04:05:10 +0000	0,0043000000	0
Fri, 16 Jun 2017 13:15:32 +0000	0,0043000000	0
Wed, 14 Jun 2017 19:28:04 +0000	0,0043000000	0
Wed, 14 Jun 2017 06:52:52 +0000	0,0043000000	0
Tue, 13 Jun 2017 12:48:23 +0000	0,0043000000	0
Mon, 12 Jun 2017 03:58:20 +0000	0,0043000000	0
Sat, 10 Jun 2017 22:55:29 +0000	0,0043000000	0
Sat, 10 Jun 2017 15:44:38 +0000	0,0043000000	0
Sat, 10 Jun 2017 06:32:52 +0000	0,0043000000	0
Fri, 09 Jun 2017 16:31:44 +0000	0,0043000000	0
Tue, 06 Jun 2017 05:21:45 +0000	0,0043000000	0
Mon, 05 Jun 2017 00:01:17 +0000	0,0043000000	0
Sun, 04 Jun 2017 01:20:30 +0000	0,0043000000	0
Sun, 28 May 2017 04:55:59 +0000	0,0043000000	0
Wed, 24 May 2017 02:04:14 +0000	0,0043000000	+0,0001
Tue, 23 May 2017 01:09:38 +0000	0,0042000000	-0,0001
Mon, 22 May 2017 02:20:00 +0000	0,0043000000	0
Sun, 21 May 2017 22:38:19 +0000	0,0043000000	+0,0001
Sat, 20 May 2017 20:12:57 +0000	0,0042000000	0
Sat, 20 May 2017 01:55:06 +0000	0,0042000000	0
Fri, 19 May 2017 12:04:41 +0000	0,0042000000	0
Fri, 19 May 2017 07:31:58 +0000	0,0042000000	-0,0001
Wed, 10 May 2017 23:49:14 +0000	0,0043000000	0
Sat, 06 May 2017 06:32:44 +0000	0,0043000000	+0,0001
Fri, 05 May 2017 06:36:32 +0000	0,0042000000	0
Thu, 04 May 2017 09:34:32 +0000	0,0042000000	0
Sat, 29 Apr 2017 04:55:32 +0000	0,0042000000	0
Fri, 28 Apr 2017 15:18:00 +0000	0,0042000000	0
Fri, 28 Apr 2017 04:33:14 +0000	0,0042000000	0
Wed, 26 Apr 2017 11:48:28 +0000	0,0042000000	0
Tue, 25 Apr 2017 18:52:42 +0000	0,0042000000	-0,0001
Mon, 24 Apr 2017 06:32:29 +0000	0,0043000000	+0,0001
Sun, 23 Apr 2017 15:28:43 +0000	0,0042000000	0
Sat, 22 Apr 2017 22:58:37 +0000	0,0042000000	-0,0001
Fri, 21 Apr 2017 18:32:50 +0000	0,0043000000	0
Thu, 20 Apr 2017 04:19:20 +0000	0,0043000000	0
Wed, 19 Apr 2017 19:03:25 +0000	0,0043000000	0
Fri, 14 Apr 2017 23:32:54 +0000	0,0043000000	0
Fri, 14 Apr 2017 04:34:01 +0000	0,0043000000	0
Thu, 13 Apr 2017 09:52:54 +0000	0,0043000000	0
Wed, 12 Apr 2017 21:19:36 +0000	0,0043000000	+0,0001
Fri, 07 Apr 2017 04:41:46 +0000	0,0042000000	-0,0001
Wed, 05 Apr 2017 09:18:11 +0000	0,0043000000	0
Tue, 04 Apr 2017 23:56:31 +0000	0,0043000000	+0,0001
Sat, 01 Apr 2017 07:53:30 +0000	0,0042000000	-0,0001
Fri, 31 Mar 2017 19:44:55 +0000	0,0043000000	0
Sun, 26 Mar 2017 21:28:47 +0000	0,0043000000	0
Sat, 25 Mar 2017 21:50:57 +0000	0,0043000000	0
Fri, 24 Mar 2017 01:39:43 +0000	0,0043000000	0
Thu, 23 Mar 2017 17:13:50 +0000	0,0043000000	0
Wed, 22 Mar 2017 09:51:38 +0000	0,0043000000	0
Sun, 19 Mar 2017 00:20:40 +0000	0,0043000000	0
Sat, 18 Mar 2017 19:58:41 +0000	0,0043000000	0
Thu, 16 Mar 2017 04:13:23 +0000	0,0043000000	0
Wed, 15 Mar 2017 16:02:38 +0000	0,0043000000	0
Wed, 15 Mar 2017 06:45:44 +0000	0,0043000000	0
Sat, 11 Mar 2017 14:27:01 +0000	0,0043000000	0
Fri, 10 Mar 2017 16:47:41 +0000	0,0043000000	0
Thu, 09 Mar 2017 17:42:01 +0000	0,0043000000	0
Thu, 09 Mar 2017 06:39:41 +0000	0,0043000000	0
Wed, 08 Mar 2017 20:26:08 +0000	0,0043000000	0
Wed, 08 Mar 2017 03:43:22 +0000	0,0043000000	0
Tue, 07 Mar 2017 19:07:38 +0000	0,0043000000	0
Sun, 05 Mar 2017 00:17:49 +0000	0,0043000000	0
Sat, 04 Mar 2017 19:51:23 +0000	0,0043000000	0
Sat, 04 Mar 2017 06:33:01 +0000	0,0043000000	0
Thu, 02 Mar 2017 13:03:57 +0000	0,0043000000	0
Thu, 02 Mar 2017 09:37:16 +0000	0,0043000000	0
Thu, 02 Mar 2017 01:20:36 +0000	0,0043000000	0
Tue, 28 Feb 2017 16:55:41 +0000	0,0043000000	0
Tue, 28 Feb 2017 02:55:53 +0000	0,0043000000	0
Sun, 26 Feb 2017 22:18:09 +0000	0,0043000000	0
Tue, 21 Feb 2017 15:28:54 +0000	0,0043000000	0
Thu, 16 Feb 2017 23:28:08 +0000	0,0043000000	0
Sun, 05 Feb 2017 10:30:22 +0000	0,0043000000	0
Fri, 03 Feb 2017 22:38:05 +0000	0,0043000000	0
Sun, 29 Jan 2017 22:22:30 +0000	0,0043000000	0
Sun, 29 Jan 2017 16:53:28 +0000	0,0043000000	0
Sun, 29 Jan 2017 08:39:51 +0000	0,0043000000	0
Fri, 27 Jan 2017 10:11:35 +0000	0,0043000000	0
Tue, 24 Jan 2017 22:29:31 +0000	0,0043000000	0
Tue, 24 Jan 2017 17:56:35 +0000	0,0043000000	0
Sun, 22 Jan 2017 07:35:33 +0000	0,0043000000	0
Sun, 15 Jan 2017 16:08:43 +0000	0,0043000000	+0,0001
Tue, 10 Jan 2017 04:36:12 +0000	0,0042000000	0
Sun, 08 Jan 2017 17:21:16 +0000	0,0042000000	0
Sun, 08 Jan 2017 11:59:14 +0000	0,0042000000	-0,0001
Tue, 03 Jan 2017 20:04:05 +0000	0,0043000000	+0,0001
Sun, 01 Jan 2017 02:13:28 +0000	0,0042000000	-0,0001
Fri, 30 Dec 2016 12:28:08 +0000	0,0043000000	0
Tue, 27 Dec 2016 09:56:22 +0000	0,0043000000	0
Sat, 24 Dec 2016 21:54:48 +0000	0,0043000000	0
Tue, 20 Dec 2016 02:11:10 +0000	0,0043000000	0
Mon, 19 Dec 2016 16:58:29 +0000	0,0043000000	0
Sun, 18 Dec 2016 13:06:32 +0000	0,0043000000	0
Fri, 16 Dec 2016 00:16:04 +0000	0,0043000000	0
Wed, 14 Dec 2016 15:07:52 +0000	0,0043000000	0
Sun, 11 Dec 2016 10:54:55 +0000	0,0043000000	0
Fri, 09 Dec 2016 13:44:15 +0000	0,0043000000	+0,0001
Wed, 07 Dec 2016 07:10:09 +0000	0,0042000000	-0,0001
Sat, 03 Dec 2016 13:25:19 +0000	0,0043000000	+0,0001
Thu, 01 Dec 2016 09:38:14 +0000	0,0042000000	-0,0001
Sun, 27 Nov 2016 22:30:09 +0000	0,0043000000	0
Sun, 27 Nov 2016 06:33:51 +0000	0,0043000000	0
Sat, 26 Nov 2016 23:50:49 +0000	0,0043000000	0
Sat, 26 Nov 2016 04:10:26 +0000	0,0043000000	+0,0001
Thu, 24 Nov 2016 18:45:04 +0000	0,0042000000	-0,0001
Sat, 19 Nov 2016 23:21:54 +0000	0,0043000000	0
Sat, 19 Nov 2016 18:37:57 +0000	0,0043000000	0
Mon, 14 Nov 2016 04:39:39 +0000	0,0043000000	-0,0001
Tue, 01 Nov 2016 19:00:05 +0000	0,0044000000	10
Sun, 30 Oct 2016 11:50:05 +0000	0,0045000000	0
Tue, 25 Oct 2016 20:31:10 +0000	0,0045000000	0
Mon, 24 Oct 2016 13:51:50 +0000	0,0045000000	+10
Tue, 18 Oct 2016 17:28:35 +0000	0,0044000000	10
Fri, 07 Oct 2016 04:33:44 +0000	0,0045000000	-0,0001
Tue, 27 Sep 2016 11:07:15 +0000	0,0046000000	+0,0001
Sun, 25 Sep 2016 02:17:55 +0000	0,0045000000	0
Thu, 22 Sep 2016 22:19:43 +0000	0,0045000000	-0,0001
Mon, 19 Sep 2016 23:49:53 +0000	0,0046000000	0
Sun, 18 Sep 2016 10:34:14 +0000	0,0046000000	0
Sat, 17 Sep 2016 08:55:47 +0000	0,0046000000	+0,0001
Wed, 14 Sep 2016 10:03:12 +0000	0,0045000000	0
Wed, 14 Sep 2016 04:27:03 +0000	0,0045000000	0
Sat, 10 Sep 2016 15:47:27 +0000	0,0045000000	0
Fri, 09 Sep 2016 21:24:59 +0000	0,0045000000	0
Fri, 09 Sep 2016 08:58:58 +0000	0,0045000000	0
Thu, 08 Sep 2016 06:33:35 +0000	0,0045000000	-0,0001
Sun, 04 Sep 2016 23:02:26 +0000	0,0046000000	0
Fri, 19 Aug 2016 08:26:22 +0000	0,0046000000	0
Mon, 15 Aug 2016 16:06:39 +0000	0,0046000000	0
Sun, 14 Aug 2016 17:51:46 +0000	0,0046000000	0
Wed, 10 Aug 2016 00:29:50 +0000	0,0046000000	0
Sat, 06 Aug 2016 00:57:04 +0000	0,0046000000	0
Fri, 29 Jul 2016 16:28:57 +0000	0,0046000000	0
Thu, 28 Jul 2016 09:04:30 +0000	0,0046000000	+0,0001
Wed, 27 Jul 2016 03:14:57 +0000	0,0045000000	-0,0001
Tue, 19 Jul 2016 06:47:31 +0000	0,0046000000	0
Mon, 18 Jul 2016 16:57:49 +0000	0,0046000000	+0,0001
Sun, 17 Jul 2016 08:02:00 +0000	0,0045000000	0
Fri, 15 Jul 2016 07:43:55 +0000	0,0045000000	0
Mon, 27 Jun 2016 04:13:12 +0000	0,0045000000	-0,0001
Sat, 25 Jun 2016 16:25:46 +0000	0,0046000000	0
Mon, 20 Jun 2016 18:34:27 +0000	0,0046000000	0
Sat, 18 Jun 2016 23:46:39 +0000	0,0046000000	0
Sat, 18 Jun 2016 14:43:55 +0000	0,0046000000	0
Fri, 10 Jun 2016 05:15:33 +0000	0,0046000000	0
Sat, 04 Jun 2016 03:40:17 +0000	0,0046000000	0
Fri, 03 Jun 2016 20:44:29 +0000	0,0046000000	0
Thu, 02 Jun 2016 01:53:00 +0000	0,0046000000	0
Wed, 01 Jun 2016 00:43:20 +0000	0,0046000000	0
Sat, 21 May 2016 02:13:53 +0000	0,0046000000	0
Fri, 20 May 2016 02:30:29 +0000	0,0046000000	0
Sun, 15 May 2016 03:36:14 +0000	0,0046000000	0
Wed, 11 May 2016 23:09:25 +0000	0,0046000000	0
Mon, 09 May 2016 19:01:36 +0000	0,0046000000	0
Sun, 08 May 2016 14:15:29 +0000	0,0046000000	0
Wed, 04 May 2016 01:33:47 +0000	0,0046000000	0
Mon, 02 May 2016 10:49:45 +0000	0,0046000000	0
Mon, 02 May 2016 02:30:57 +0000	0,0046000000	0
Mon, 25 Apr 2016 18:20:58 +0000	0,0046000000	-0,0001
Sun, 24 Apr 2016 08:29:36 +0000	0,0047000000	0
Sat, 23 Apr 2016 15:27:30 +0000	0,0047000000	+0,0001
Thu, 21 Apr 2016 04:15:29 +0000	0,0046000000	0
Tue, 19 Apr 2016 12:35:57 +0000	0,0046000000	0
Mon, 18 Apr 2016 16:04:35 +0000	0,0046000000	0
Sat, 16 Apr 2016 09:15:16 +0000	0,0046000000	0
Sun, 10 Apr 2016 21:49:35 +0000	0,0046000000	0
Thu, 24 Mar 2016 02:31:10 +0000	0,0046000000	0
Wed, 23 Mar 2016 19:53:06 +0000	0,0046000000	0
Mon, 21 Mar 2016 15:23:27 +0000	0,0046000000	0
Mon, 14 Mar 2016 23:38:28 +0000	0,0046000000	0
Mon, 14 Mar 2016 07:12:56 +0000	0,0046000000	0
Sun, 13 Mar 2016 17:38:54 +0000	0,0046000000	0
Fri, 11 Mar 2016 22:09:47 +0000	0,0046000000	0
Thu, 10 Mar 2016 02:53:58 +0000	0,0046000000	0
Wed, 09 Mar 2016 00:06:18 +0000	0,0046000000	+0,0001
Sat, 05 Mar 2016 09:41:05 +0000	0,0045000000	-0,0001
Thu, 03 Mar 2016 14:14:48 +0000	0,0046000000	0
Fri, 26 Feb 2016 07:30:39 +0000	0,0046000000	+0,0001
Wed, 24 Feb 2016 16:23:38 +0000	0,0045000000	0
Mon, 22 Feb 2016 12:10:29 +0000	0,0045000000	0
Mon, 15 Feb 2016 22:33:05 +0000	0,0045000000	0
Sat, 13 Feb 2016 07:44:58 +0000	0,0045000000	+10
Fri, 12 Feb 2016 02:03:32 +0000	0,0044000000	10
Sun, 07 Feb 2016 14:10:53 +0000	0,0045000000	0
Fri, 05 Feb 2016 14:08:03 +0000	0,0045000000	+10
Fri, 05 Feb 2016 04:27:47 +0000	0,0044000000	0
Mon, 01 Feb 2016 03:41:15 +0000	0,0044000000	0
Wed, 27 Jan 2016 00:32:02 +0000	0,0044000000	0
Sun, 24 Jan 2016 11:50:42 +0000	0,0044000000	0
Sun, 24 Jan 2016 02:29:30 +0000	0,0044000000	0
Thu, 21 Jan 2016 19:11:29 +0000	0,0044000000	0
Thu, 21 Jan 2016 11:18:39 +0000	0,0044000000	0
Sat, 16 Jan 2016 22:56:59 +0000	0,0044000000	0
Fri, 15 Jan 2016 02:46:57 +0000	0,0044000000	10
Thu, 07 Jan 2016 21:11:42 +0000	0,0045000000	0
Thu, 07 Jan 2016 11:44:34 +0000	0,0045000000	-0,0001
Fri, 01 Jan 2016 14:32:55 +0000	0,0046000000	0
Tue, 29 Dec 2015 01:10:41 +0000	0,0046000000	0
Wed, 23 Dec 2015 12:17:05 +0000	0,0046000000	+0,0001
Tue, 15 Dec 2015 15:10:42 +0000	0,0045000000	-0,0001
Fri, 11 Dec 2015 05:53:28 +0000	0,0046000000	0
Wed, 09 Dec 2015 10:41:44 +0000	0,0046000000	0
Sat, 05 Dec 2015 00:45:55 +0000	0,0046000000	0
Wed, 02 Dec 2015 10:10:03 +0000	0,0046000000	0
Mon, 30 Nov 2015 05:49:34 +0000	0,0046000000	0
Thu, 26 Nov 2015 06:34:55 +0000	0,0046000000	0
Tue, 24 Nov 2015 01:20:30 +0000	0,0046000000	0
Fri, 20 Nov 2015 17:27:54 +0000	0,0046000000	+0,0001
Tue, 17 Nov 2015 00:46:58 +0000	0,0045000000	+10
Sat, 14 Nov 2015 11:43:30 +0000	0,0044000000	0
Thu, 12 Nov 2015 01:06:04 +0000	0,0044000000	0
Wed, 04 Nov 2015 03:26:13 +0000	0,0044000000	0
Tue, 03 Nov 2015 15:36:51 +0000	0,0044000000	+0,0001
Wed, 28 Oct 2015 19:34:37 +0000	0,0043000000	0
Tue, 27 Oct 2015 06:56:24 +0000	0,0043000000	0
Sun, 25 Oct 2015 19:18:47 +0000	0,0043000000	0
Sun, 25 Oct 2015 06:26:11 +0000	0,0043000000	+0,0001
Wed, 21 Oct 2015 15:00:55 +0000	0,0042000000	0
Fri, 16 Oct 2015 14:34:33 +0000	0,0042000000	0
Thu, 15 Oct 2015 13:12:52 +0000	0,0042000000	0
Mon, 12 Oct 2015 21:50:33 +0000	0,0042000000	0
Sat, 10 Oct 2015 00:58:18 +0000	0,0042000000	0
Thu, 08 Oct 2015 05:55:07 +0000	0,0042000000	0
Sat, 03 Oct 2015 22:26:42 +0000	0,0042000000	0
Mon, 28 Sep 2015 15:40:14 +0000	0,0042000000	0
Sat, 26 Sep 2015 13:18:47 +0000	0,0042000000	0
Sun, 20 Sep 2015 02:52:22 +0000	0,0042000000	0
Thu, 17 Sep 2015 17:01:54 +0000	0,0042000000	0
Wed, 16 Sep 2015 00:17:51 +0000	0,0042000000	0
Sat, 12 Sep 2015 13:27:29 +0000	0,0042000000	0
Sat, 12 Sep 2015 03:00:17 +0000	0,0042000000	0
Sat, 05 Sep 2015 10:49:45 +0000	0,0042000000	-0,0001
Wed, 26 Aug 2015 16:20:57 +0000	0,0043000000	0
Wed, 26 Aug 2015 06:08:25 +0000	0,0043000000	+0,0001
Tue, 25 Aug 2015 03:23:24 +0000	0,0042000000	-0,0001
Tue, 18 Aug 2015 12:55:22 +0000	0,0043000000	-0,0001
Sat, 15 Aug 2015 22:51:36 +0000	0,0044000000	+0,0001
Thu, 13 Aug 2015 13:18:11 +0000	0,0043000000	0
Wed, 12 Aug 2015 10:49:51 +0000	0,0043000000	-0,0004
Wed, 22 Jul 2015 01:21:29 +0000	0,0047000000	+0,0001
Thu, 16 Jul 2015 17:52:12 +0000	0,0046000000	+0,0002
Thu, 09 Jul 2015 17:22:03 +0000	0,0044000000	-0,0003
Sun, 21 Jun 2015 23:47:13 +0000	0,0047000000	-0,0002
Sat, 13 Jun 2015 19:27:09 +0000	0,0049000000	0
Thu, 11 Jun 2015 18:31:08 +0000	0,0049000000	-0,0001
Mon, 08 Jun 2015 03:14:07 +0000	0,0050000000	-0,0001
Tue, 19 May 2015 01:53:16 +0000	0,0051000000	0
Fri, 15 May 2015 15:43:34 +0000	0,0051000000	0
Sun, 10 May 2015 01:46:20 +0000	0,0051000000	0
Wed, 29 Apr 2015 06:34:54 +0000	0,0051000000	0
Mon, 27 Apr 2015 06:20:28 +0000	0,0051000000	0
Sat, 25 Apr 2015 17:16:50 +0000	0,0051000000	10
Thu, 12 Mar 2015 18:56:52 +0000	0,0052000000	-0,0001
Tue, 03 Mar 2015 08:55:35 +0000	0,0053000000	0
Sat, 14 Feb 2015 23:56:14 +0000	0,0053000000	0
Sat, 14 Feb 2015 19:05:21 +0000	0,0053000000	0
Thu, 12 Feb 2015 06:02:38 +0000	0,0053000000	0
Thu, 05 Feb 2015 23:09:24 +0000	0,0053000000	-0,0001
Tue, 03 Feb 2015 07:30:18 +0000	0,0054000000	0
Mon, 02 Feb 2015 06:00:42 +0000	0,0054000000	0
Sun, 01 Feb 2015 12:32:37 +0000	0,0054000000	0
Thu, 29 Jan 2015 01:13:55 +0000	0,0054000000	0
Mon, 26 Jan 2015 14:50:57 +0000	0,0054000000	0
Mon, 26 Jan 2015 11:01:12 +0000	0,0054000000	0
Sun, 25 Jan 2015 00:27:00 +0000	0,0054000000	+0,0001
Tue, 20 Jan 2015 15:38:46 +0000	0,0053000000	-0,0001
Wed, 14 Jan 2015 02:08:07 +0000	0,0054000000	10
Mon, 15 Dec 2014 12:51:09 +0000	0,0055000000	0
Mon, 01 Dec 2014 03:27:06 +0000	0,0055000000	-0,0001
Sun, 23 Nov 2014 09:20:47 +0000	0,0056000000	0
Tue, 18 Nov 2014 18:32:45 +0000	0,0056000000	-0,0001
Mon, 27 Oct 2014 00:42:24 +0000	0,0057000000	-0,0002
Fri, 26 Sep 2014 10:18:59 +0000	0,0059000000	0
Tue, 16 Sep 2014 19:49:13 +0000	0,0059000000	0
Sun, 14 Sep 2014 18:54:02 +0000	0,0059000000	0
Thu, 11 Sep 2014 12:35:10 +0000	0,0059000000	0
Tue, 09 Sep 2014 03:59:29 +0000	0,0059000000	0
Fri, 05 Sep 2014 10:41:40 +0000	0,0059000000	0
Fri, 29 Aug 2014 20:13:56 +0000	0,0059000000	0
Tue, 12 Aug 2014 18:02:45 +0000	0,0059000000	0
Wed, 06 Aug 2014 04:12:05 +0000	0,0059000000	0
Wed, 23 Jul 2014 04:15:16 +0000	0,0059000000	0
Tue, 01 Jul 2014 16:26:30 +0000	0,0059000000	-0,0001
Thu, 19 Jun 2014 02:24:19 +0000	0,0060000000	-0,0001
Mon, 12 May 2014 01:58:29 +0000	0,0061000000	0
Sat, 29 Mar 2014 21:36:43 +0000	0,0061000000	+0,0001
Sat, 22 Mar 2014 03:06:25 +0000	0,0060000000	-0,0001
Mon, 17 Mar 2014 00:27:10 +0000	0,0061000000	0
Sun, 16 Mar 2014 10:44:49 +0000	0,0061000000	-0,0002
Thu, 20 Feb 2014 07:16:13 +0000	0,0063000000	0
Sun, 16 Feb 2014 20:57:18 +0000	0,0063000000	+0,0001
Sun, 19 Jan 2014 18:09:40 +0000	0,0062000000	+10
Fri, 27 Dec 2013 04:24:06 +0000	0,0061000000	0
Thu, 12 Dec 2013 01:36:00 +0000	0,0061000000	0
Wed, 11 Dec 2013 09:40:49 +0000	0,0061000000	0
Wed, 11 Dec 2013 03:29:37 +0000	0,0061000000	0
Mon, 04 Nov 2013 13:27:51 +0000	0,0000000000	0
Mon, 04 Nov 2013 09:12:22 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:26:05 +0000	0,0000000000	0
Thu, 31 Oct 2013 02:04:10 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:30:06 +0000	0,0000000000	0
Fri, 25 Oct 2013 21:55:14 +0000	0,0000000000	0
Wed, 25 Sep 2013 00:56:27 +0000	0,0000000000	0
Sun, 22 Sep 2013 09:05:05 +0000	0,0000000000	0
Mon, 16 Sep 2013 00:36:08 +0000	0,0000000000	0
Wed, 11 Sep 2013 21:56:03 +0000	0,0000000000	0
Thu, 05 Sep 2013 06:52:00 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:34:26 +0000	0,0000000000	0
Tue, 13 Aug 2013 20:47:50 +0000	0,0000000000	0
Tue, 13 Aug 2013 01:16:06 +0000	0,0000000000	0
Sat, 10 Aug 2013 04:54:47 +0000	0,0000000000	0
Mon, 08 Jul 2013 07:30:52 +0000	0,0000000000	0
Wed, 03 Jul 2013 02:37:31 +0000	0,0000000000	0
Mon, 01 Jul 2013 05:04:01 +0000	0,0000000000	0
Fri, 14 Jun 2013 06:15:27 +0000	0,0000000000	0
Thu, 30 May 2013 12:02:50 +0000	0,0000000000	0
Mon, 06 May 2013 04:14:25 +0000	0,0000000000	0
Fri, 03 May 2013 19:14:22 +0000	0,0000000000	0
Mon, 15 Apr 2013 22:18:21 +0000	0,0000000000	0
Mon, 15 Apr 2013 14:18:47 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:59:37 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:11:55 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:44:49 +0000	0,0000000000	0
Thu, 14 Mar 2013 08:50:52 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:24:35 +0000	0,0000000000	0
Sat, 02 Mar 2013 12:35:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:36:09 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:29:48 +0000	0,0000000000	0
Mon, 25 Feb 2013 09:43:14 +0000	0,0000000000	0
Sat, 23 Feb 2013 21:47:49 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:58:10 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:46:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 07:08:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:36:16 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:49:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:48:35 +0000	0,0000000000	0
Mon, 11 Feb 2013 08:09:17 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:22:18 +0000	0,0000000000	0
Fri, 08 Feb 2013 21:44:31 +0000	0,0000000000	0
Mon, 14 Jan 2013 10:50:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:32:25 +0000	0,0000000000	0
Fri, 28 Dec 2012 18:10:07 +0000	0,0000000000	0
Wed, 26 Dec 2012 22:56:05 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:24:30 +0000	0,0000000000	0
Thu, 20 Dec 2012 10:32:22 +0000	0,0000000000	0
Thu, 20 Dec 2012 03:03:56 +0000	0,0000000000	0
Tue, 18 Dec 2012 11:27:09 +0000	0,0000000000	0
Mon, 17 Dec 2012 06:52:51 +0000	0,0000000000	0
Sun, 16 Dec 2012 06:05:54 +0000	0,0000000000	0
Sun, 02 Dec 2012 05:44:51 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса UGX в MVR обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 19:09:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Мальдивских Rufiyaa

Примечание: График курса обмена валют Угандийский шиллинг/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Мальдивских Rufiyaa в течение 1916 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.