Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/MYR

Обменный курс на сегодня для UGX/MYR является UGX за MYR, это означает, что с 100 Угандийских шиллингов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или MYR.

UGX в MYR обменного курса
Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:34:02 +0000	0,0011000000	0
Sat, 03 Mar 2018 17:43:18 +0000	0,0011000000	-0,0001
Sun, 29 Oct 2017 10:17:51 +0000	0,0012000000	0
Tue, 24 Oct 2017 01:01:05 +0000	0,0012000000	0
Thu, 19 Oct 2017 10:55:59 +0000	0,0012000000	0
Wed, 18 Oct 2017 07:35:59 +0000	0,0012000000	0
Mon, 16 Oct 2017 15:58:48 +0000	0,0012000000	0
Sun, 15 Oct 2017 21:24:35 +0000	0,0012000000	0
Tue, 10 Oct 2017 16:16:22 +0000	0,0012000000	0
Tue, 03 Oct 2017 12:29:00 +0000	0,0012000000	0
Sun, 01 Oct 2017 01:36:40 +0000	0,0012000000	0
Thu, 28 Sep 2017 15:26:24 +0000	0,0012000000	0
Wed, 27 Sep 2017 03:01:39 +0000	0,0012000000	0
Tue, 26 Sep 2017 00:52:15 +0000	0,0012000000	0
Mon, 18 Sep 2017 21:57:40 +0000	0,0012000000	0
Sun, 17 Sep 2017 07:00:43 +0000	0,0012000000	0
Wed, 13 Sep 2017 11:02:35 +0000	0,0012000000	0
Mon, 11 Sep 2017 22:30:39 +0000	0,0012000000	0
Mon, 04 Sep 2017 23:25:10 +0000	0,0012000000	0
Sun, 03 Sep 2017 17:53:05 +0000	0,0012000000	0
Sat, 26 Aug 2017 19:34:48 +0000	0,0012000000	0
Thu, 24 Aug 2017 17:28:55 +0000	0,0012000000	0
Sat, 19 Aug 2017 22:01:02 +0000	0,0012000000	0
Fri, 18 Aug 2017 23:17:38 +0000	0,0012000000	0
Fri, 18 Aug 2017 19:48:18 +0000	0,0012000000	0
Tue, 15 Aug 2017 10:00:12 +0000	0,0012000000	0
Tue, 15 Aug 2017 00:08:07 +0000	0,0012000000	0
Mon, 14 Aug 2017 12:17:54 +0000	0,0012000000	0
Sat, 12 Aug 2017 18:31:35 +0000	0,0012000000	0
Fri, 11 Aug 2017 20:04:43 +0000	0,0012000000	0
Mon, 07 Aug 2017 19:47:31 +0000	0,0012000000	0
Mon, 07 Aug 2017 00:27:13 +0000	0,0012000000	0
Sat, 05 Aug 2017 15:58:57 +0000	0,0012000000	0
Sat, 05 Aug 2017 02:47:40 +0000	0,0012000000	0
Thu, 03 Aug 2017 02:29:53 +0000	0,0012000000	0
Mon, 31 Jul 2017 06:41:34 +0000	0,0012000000	0
Fri, 28 Jul 2017 23:14:36 +0000	0,0012000000	0
Wed, 26 Jul 2017 06:51:26 +0000	0,0012000000	0
Fri, 21 Jul 2017 08:31:19 +0000	0,0012000000	0
Thu, 20 Jul 2017 05:07:31 +0000	0,0012000000	0
Sun, 16 Jul 2017 11:36:47 +0000	0,0012000000	0
Fri, 14 Jul 2017 09:09:17 +0000	0,0012000000	0
Wed, 12 Jul 2017 10:56:45 +0000	0,0012000000	0
Mon, 10 Jul 2017 03:22:01 +0000	0,0012000000	0
Sun, 09 Jul 2017 02:25:30 +0000	0,0012000000	0
Fri, 07 Jul 2017 02:31:55 +0000	0,0012000000	0
Thu, 06 Jul 2017 11:49:17 +0000	0,0012000000	0
Sat, 01 Jul 2017 12:36:23 +0000	0,0012000000	0
Thu, 29 Jun 2017 05:19:49 +0000	0,0012000000	0
Mon, 26 Jun 2017 18:25:05 +0000	0,0012000000	0
Mon, 26 Jun 2017 12:18:03 +0000	0,0012000000	0
Fri, 23 Jun 2017 17:24:38 +0000	0,0012000000	0
Mon, 19 Jun 2017 07:07:31 +0000	0,0012000000	0
Wed, 14 Jun 2017 19:28:09 +0000	0,0012000000	0
Tue, 13 Jun 2017 23:58:29 +0000	0,0012000000	0
Sat, 10 Jun 2017 22:55:40 +0000	0,0012000000	0
Sat, 10 Jun 2017 14:38:19 +0000	0,0012000000	0
Sat, 10 Jun 2017 10:10:16 +0000	0,0012000000	0
Fri, 09 Jun 2017 17:48:17 +0000	0,0012000000	0
Sun, 04 Jun 2017 05:41:22 +0000	0,0012000000	0
Mon, 29 May 2017 21:46:58 +0000	0,0012000000	0
Sun, 28 May 2017 04:56:04 +0000	0,0012000000	0
Sat, 27 May 2017 22:47:18 +0000	0,0012000000	0
Wed, 24 May 2017 02:23:26 +0000	0,0012000000	0
Tue, 23 May 2017 21:06:21 +0000	0,0012000000	0
Mon, 22 May 2017 17:38:18 +0000	0,0012000000	0
Sun, 21 May 2017 22:40:21 +0000	0,0012000000	0
Fri, 19 May 2017 12:17:36 +0000	0,0012000000	0
Mon, 15 May 2017 11:18:56 +0000	0,0012000000	0
Mon, 15 May 2017 03:06:33 +0000	0,0012000000	0
Thu, 11 May 2017 02:45:09 +0000	0,0012000000	0
Fri, 05 May 2017 22:07:54 +0000	0,0012000000	0
Tue, 02 May 2017 18:27:52 +0000	0,0012000000	0
Mon, 01 May 2017 22:26:37 +0000	0,0012000000	0
Sat, 29 Apr 2017 05:21:38 +0000	0,0012000000	0
Fri, 28 Apr 2017 10:18:19 +0000	0,0012000000	0
Thu, 27 Apr 2017 15:25:39 +0000	0,0012000000	0
Wed, 26 Apr 2017 16:51:16 +0000	0,0012000000	0
Wed, 26 Apr 2017 11:48:29 +0000	0,0012000000	0
Sun, 23 Apr 2017 13:37:38 +0000	0,0012000000	0
Thu, 20 Apr 2017 06:03:31 +0000	0,0012000000	0
Thu, 13 Apr 2017 09:11:25 +0000	0,0012000000	0
Mon, 10 Apr 2017 02:06:52 +0000	0,0012000000	0
Sat, 08 Apr 2017 23:28:14 +0000	0,0012000000	0
Fri, 07 Apr 2017 23:52:07 +0000	0,0012000000	0
Fri, 07 Apr 2017 06:39:12 +0000	0,0012000000	0
Wed, 05 Apr 2017 09:18:16 +0000	0,0012000000	0
Wed, 05 Apr 2017 01:12:43 +0000	0,0012000000	0
Sat, 01 Apr 2017 20:03:13 +0000	0,0012000000	0
Fri, 24 Mar 2017 01:39:42 +0000	0,0012000000	0
Wed, 22 Mar 2017 11:27:25 +0000	0,0012000000	0
Sat, 18 Mar 2017 21:24:07 +0000	0,0012000000	0
Thu, 16 Mar 2017 19:28:50 +0000	0,0012000000	0
Thu, 16 Mar 2017 09:15:43 +0000	0,0012000000	0
Wed, 15 Mar 2017 22:27:57 +0000	0,0012000000	0
Tue, 14 Mar 2017 01:00:18 +0000	0,0012000000	0
Sat, 11 Mar 2017 14:27:00 +0000	0,0012000000	0
Tue, 07 Mar 2017 19:07:45 +0000	0,0012000000	0
Sat, 04 Mar 2017 03:50:47 +0000	0,0012000000	0
Fri, 03 Mar 2017 13:32:19 +0000	0,0012000000	0
Fri, 03 Mar 2017 05:21:54 +0000	0,0012000000	0
Thu, 02 Mar 2017 19:05:19 +0000	0,0012000000	0
Thu, 02 Mar 2017 03:51:39 +0000	0,0012000000	0
Tue, 28 Feb 2017 16:55:47 +0000	0,0012000000	0
Mon, 27 Feb 2017 11:03:25 +0000	0,0012000000	0
Sun, 26 Feb 2017 16:11:53 +0000	0,0012000000	0
Fri, 24 Feb 2017 14:31:41 +0000	0,0012000000	0
Thu, 16 Feb 2017 13:48:29 +0000	0,0012000000	0
Wed, 08 Feb 2017 18:27:59 +0000	0,0012000000	0
Tue, 07 Feb 2017 14:28:42 +0000	0,0012000000	0
Fri, 03 Feb 2017 21:44:32 +0000	0,0012000000	0
Thu, 02 Feb 2017 22:04:26 +0000	0,0012000000	0
Thu, 02 Feb 2017 17:31:37 +0000	0,0012000000	0
Sun, 29 Jan 2017 16:53:36 +0000	0,0012000000	0
Sun, 29 Jan 2017 08:39:57 +0000	0,0012000000	0
Fri, 27 Jan 2017 19:45:50 +0000	0,0012000000	0
Thu, 26 Jan 2017 23:54:15 +0000	0,0012000000	0
Tue, 24 Jan 2017 21:46:13 +0000	0,0012000000	0
Tue, 24 Jan 2017 05:38:35 +0000	0,0012000000	0
Mon, 23 Jan 2017 16:57:15 +0000	0,0012000000	0
Thu, 19 Jan 2017 07:21:00 +0000	0,0012000000	0
Mon, 16 Jan 2017 02:17:21 +0000	0,0012000000	0
Sun, 15 Jan 2017 22:22:47 +0000	0,0012000000	0
Sat, 14 Jan 2017 03:13:28 +0000	0,0012000000	0
Sun, 08 Jan 2017 20:58:31 +0000	0,0012000000	0
Sat, 07 Jan 2017 15:16:42 +0000	0,0012000000	0
Sat, 07 Jan 2017 00:03:32 +0000	0,0012000000	0
Fri, 06 Jan 2017 08:37:57 +0000	0,0012000000	0
Wed, 04 Jan 2017 00:17:25 +0000	0,0012000000	0
Mon, 02 Jan 2017 17:33:06 +0000	0,0012000000	0
Mon, 02 Jan 2017 09:31:19 +0000	0,0012000000	0
Sun, 01 Jan 2017 16:22:24 +0000	0,0012000000	0
Thu, 29 Dec 2016 17:54:11 +0000	0,0012000000	-0,0001
Sun, 25 Dec 2016 07:34:25 +0000	0,0013000000	0
Sat, 24 Dec 2016 21:54:53 +0000	0,0013000000	0
Fri, 23 Dec 2016 19:23:57 +0000	0,0013000000	+0,0001
Fri, 09 Dec 2016 13:40:07 +0000	0,0012000000	0
Wed, 07 Dec 2016 03:41:57 +0000	0,0012000000	0
Fri, 02 Dec 2016 02:01:14 +0000	0,0012000000	0
Thu, 01 Dec 2016 09:27:12 +0000	0,0012000000	0
Mon, 28 Nov 2016 13:13:13 +0000	0,0012000000	0
Sun, 27 Nov 2016 15:40:40 +0000	0,0012000000	0
Sun, 27 Nov 2016 06:33:57 +0000	0,0012000000	0
Thu, 24 Nov 2016 13:45:06 +0000	0,0012000000	0
Tue, 22 Nov 2016 20:15:58 +0000	0,0012000000	0
Mon, 21 Nov 2016 20:06:13 +0000	0,0012000000	0
Wed, 09 Nov 2016 01:05:54 +0000	0,0012000000	0
Tue, 25 Oct 2016 20:31:16 +0000	0,0012000000	0
Tue, 25 Oct 2016 00:07:35 +0000	0,0012000000	0
Fri, 21 Oct 2016 22:43:11 +0000	0,0012000000	0
Tue, 18 Oct 2016 19:50:01 +0000	0,0012000000	0
Mon, 17 Oct 2016 23:17:37 +0000	0,0012000000	0
Fri, 14 Oct 2016 02:29:42 +0000	0,0012000000	0
Fri, 07 Oct 2016 11:01:21 +0000	0,0012000000	0
Sun, 18 Sep 2016 10:35:25 +0000	0,0012000000	0
Wed, 14 Sep 2016 04:27:07 +0000	0,0012000000	0
Sat, 10 Sep 2016 20:38:42 +0000	0,0012000000	0
Fri, 09 Sep 2016 14:37:26 +0000	0,0012000000	0
Thu, 08 Sep 2016 10:03:05 +0000	0,0012000000	0
Tue, 30 Aug 2016 09:28:00 +0000	0,0012000000	0
Sat, 27 Aug 2016 05:34:15 +0000	0,0012000000	0
Wed, 24 Aug 2016 09:10:45 +0000	0,0012000000	0
Mon, 22 Aug 2016 16:46:01 +0000	0,0012000000	0
Fri, 19 Aug 2016 20:44:13 +0000	0,0012000000	0
Mon, 15 Aug 2016 16:17:28 +0000	0,0012000000	0
Sun, 14 Aug 2016 05:52:29 +0000	0,0012000000	0
Wed, 10 Aug 2016 18:54:37 +0000	0,0012000000	0
Sat, 06 Aug 2016 09:39:59 +0000	0,0012000000	0
Mon, 01 Aug 2016 01:23:35 +0000	0,0012000000	0
Thu, 28 Jul 2016 06:54:57 +0000	0,0012000000	0
Wed, 27 Jul 2016 15:29:24 +0000	0,0012000000	0
Tue, 19 Jul 2016 06:48:29 +0000	0,0012000000	0
Mon, 18 Jul 2016 16:58:37 +0000	0,0012000000	0
Sun, 17 Jul 2016 08:02:45 +0000	0,0012000000	0
Fri, 15 Jul 2016 07:44:12 +0000	0,0012000000	0
Mon, 27 Jun 2016 02:13:50 +0000	0,0012000000	0
Sun, 26 Jun 2016 20:33:36 +0000	0,0012000000	0
Sat, 18 Jun 2016 14:44:17 +0000	0,0012000000	-1,2144
Sat, 11 Jun 2016 09:53:24 +0000	1,2156000000	+1,2144
Thu, 09 Jun 2016 13:57:16 +0000	0,0012000000	0
Fri, 03 Jun 2016 20:44:33 +0000	0,0012000000	0
Wed, 01 Jun 2016 16:13:41 +0000	0,0012000000	0
Fri, 27 May 2016 22:28:34 +0000	0,0012000000	0
Mon, 23 May 2016 08:08:07 +0000	0,0012000000	0
Sun, 22 May 2016 14:15:54 +0000	0,0012000000	0
Sat, 21 May 2016 02:13:57 +0000	0,0012000000	0
Sat, 14 May 2016 12:34:06 +0000	0,0012000000	0
Wed, 11 May 2016 02:02:56 +0000	0,0012000000	0
Mon, 09 May 2016 19:01:40 +0000	0,0012000000	0
Mon, 09 May 2016 11:26:42 +0000	0,0012000000	0
Fri, 06 May 2016 11:01:41 +0000	0,0012000000	0
Wed, 04 May 2016 01:33:49 +0000	0,0012000000	0
Mon, 02 May 2016 20:12:40 +0000	0,0012000000	0
Mon, 02 May 2016 02:31:02 +0000	0,0012000000	0
Sat, 30 Apr 2016 18:27:18 +0000	0,0012000000	0
Fri, 29 Apr 2016 12:56:22 +0000	0,0012000000	0
Tue, 26 Apr 2016 13:05:24 +0000	0,0012000000	0
Mon, 25 Apr 2016 18:31:08 +0000	0,0012000000	0
Wed, 20 Apr 2016 13:26:24 +0000	0,0012000000	0
Mon, 18 Apr 2016 15:18:12 +0000	0,0012000000	0
Sat, 16 Apr 2016 17:22:26 +0000	0,0012000000	0
Fri, 15 Apr 2016 22:41:52 +0000	0,0012000000	0
Fri, 15 Apr 2016 05:28:21 +0000	0,0012000000	0
Wed, 13 Apr 2016 20:55:03 +0000	0,0012000000	0
Mon, 11 Apr 2016 01:56:59 +0000	0,0012000000	0
Sun, 10 Apr 2016 21:49:55 +0000	0,0012000000	0
Sun, 10 Apr 2016 08:51:07 +0000	0,0012000000	0
Sun, 10 Apr 2016 01:19:02 +0000	0,0012000000	0
Thu, 07 Apr 2016 05:38:55 +0000	0,0012000000	0
Sun, 03 Apr 2016 14:17:04 +0000	0,0012000000	0
Fri, 01 Apr 2016 09:51:18 +0000	0,0012000000	0
Thu, 31 Mar 2016 22:43:28 +0000	0,0012000000	0
Wed, 30 Mar 2016 10:09:58 +0000	0,0012000000	0
Mon, 28 Mar 2016 05:39:28 +0000	0,0012000000	0
Thu, 24 Mar 2016 11:54:55 +0000	0,0012000000	0
Thu, 24 Mar 2016 02:31:19 +0000	0,0012000000	0
Sun, 20 Mar 2016 17:11:41 +0000	0,0012000000	0
Sat, 19 Mar 2016 08:15:59 +0000	0,0012000000	0
Fri, 18 Mar 2016 12:03:02 +0000	0,0012000000	0
Thu, 17 Mar 2016 11:27:50 +0000	0,0012000000	0
Mon, 14 Mar 2016 23:38:34 +0000	0,0012000000	0
Sun, 13 Mar 2016 17:39:13 +0000	0,0012000000	0
Sat, 12 Mar 2016 22:17:41 +0000	0,0012000000	0
Tue, 08 Mar 2016 17:53:48 +0000	0,0012000000	0
Sun, 06 Mar 2016 18:24:08 +0000	0,0012000000	0
Sat, 05 Mar 2016 04:00:23 +0000	0,0012000000	0
Thu, 03 Mar 2016 16:35:15 +0000	0,0012000000	0
Thu, 03 Mar 2016 05:12:03 +0000	0,0012000000	0
Thu, 25 Feb 2016 03:33:50 +0000	0,0012000000	0
Sun, 21 Feb 2016 05:06:15 +0000	0,0012000000	0
Thu, 18 Feb 2016 02:48:47 +0000	0,0012000000	0
Wed, 17 Feb 2016 08:12:47 +0000	0,0012000000	0
Tue, 16 Feb 2016 19:22:59 +0000	0,0012000000	0
Tue, 16 Feb 2016 01:51:15 +0000	0,0012000000	0
Mon, 15 Feb 2016 22:33:10 +0000	0,0012000000	0
Wed, 03 Feb 2016 02:37:35 +0000	0,0012000000	0
Tue, 02 Feb 2016 18:09:00 +0000	0,0012000000	0
Sun, 31 Jan 2016 04:23:38 +0000	0,0012000000	0
Sat, 30 Jan 2016 04:32:40 +0000	0,0012000000	0
Sun, 24 Jan 2016 18:42:44 +0000	0,0012000000	0
Fri, 22 Jan 2016 23:23:05 +0000	0,0012000000	-0,0001
Tue, 19 Jan 2016 02:32:51 +0000	0,0013000000	0
Fri, 15 Jan 2016 06:56:19 +0000	0,0013000000	0
Sun, 10 Jan 2016 11:31:58 +0000	0,0013000000	0
Sun, 10 Jan 2016 06:37:42 +0000	0,0013000000	0
Mon, 04 Jan 2016 18:51:53 +0000	0,0013000000	0
Mon, 04 Jan 2016 00:39:43 +0000	0,0013000000	0
Sun, 03 Jan 2016 16:06:56 +0000	0,0013000000	0
Sat, 02 Jan 2016 09:10:23 +0000	0,0013000000	0
Wed, 30 Dec 2015 02:51:22 +0000	0,0013000000	0
Tue, 29 Dec 2015 20:41:45 +0000	0,0013000000	0
Wed, 23 Dec 2015 20:28:16 +0000	0,0013000000	0
Thu, 17 Dec 2015 14:31:49 +0000	0,0013000000	0
Thu, 17 Dec 2015 09:40:04 +0000	0,0013000000	0
Mon, 14 Dec 2015 00:29:11 +0000	0,0013000000	0
Sun, 13 Dec 2015 04:47:39 +0000	0,0013000000	0
Thu, 10 Dec 2015 16:30:57 +0000	0,0013000000	0
Sat, 05 Dec 2015 22:38:44 +0000	0,0013000000	0
Sat, 05 Dec 2015 01:36:43 +0000	0,0013000000	0
Sat, 28 Nov 2015 04:35:45 +0000	0,0013000000	0
Fri, 27 Nov 2015 09:47:53 +0000	0,0013000000	0
Thu, 26 Nov 2015 06:34:59 +0000	0,0013000000	0
Tue, 24 Nov 2015 16:11:06 +0000	0,0013000000	0
Sun, 22 Nov 2015 12:49:18 +0000	0,0013000000	0
Mon, 16 Nov 2015 06:59:35 +0000	0,0013000000	0
Sat, 14 Nov 2015 23:59:07 +0000	0,0013000000	+0,0001
Fri, 13 Nov 2015 00:59:51 +0000	0,0012000000	0
Thu, 12 Nov 2015 00:36:07 +0000	0,0012000000	-0,0001
Fri, 06 Nov 2015 21:15:10 +0000	0,0013000000	+0,0001
Wed, 04 Nov 2015 12:15:52 +0000	0,0012000000	0
Sun, 01 Nov 2015 15:49:31 +0000	0,0012000000	0
Sun, 01 Nov 2015 03:33:50 +0000	0,0012000000	0
Fri, 30 Oct 2015 22:44:32 +0000	0,0012000000	0
Tue, 27 Oct 2015 23:05:14 +0000	0,0012000000	0
Tue, 27 Oct 2015 06:56:27 +0000	0,0012000000	0
Tue, 20 Oct 2015 09:56:11 +0000	0,0012000000	+0,0001
Sun, 18 Oct 2015 09:54:39 +0000	0,0011000000	0
Mon, 12 Oct 2015 06:50:23 +0000	0,0011000000	-0,0001
Tue, 06 Oct 2015 16:58:52 +0000	0,0012000000	0
Sat, 03 Oct 2015 15:52:00 +0000	0,0012000000	0
Wed, 30 Sep 2015 06:33:27 +0000	0,0012000000	0
Tue, 29 Sep 2015 01:35:55 +0000	0,0012000000	0
Sun, 27 Sep 2015 21:42:12 +0000	0,0012000000	0
Sun, 27 Sep 2015 16:21:55 +0000	0,0012000000	0
Sat, 26 Sep 2015 20:28:07 +0000	0,0012000000	0
Fri, 25 Sep 2015 08:06:47 +0000	0,0012000000	0
Tue, 22 Sep 2015 13:56:58 +0000	0,0012000000	0
Wed, 16 Sep 2015 11:51:07 +0000	0,0012000000	0
Wed, 16 Sep 2015 06:31:32 +0000	0,0012000000	0
Tue, 15 Sep 2015 21:26:45 +0000	0,0012000000	0
Mon, 14 Sep 2015 03:09:10 +0000	0,0012000000	0
Sat, 12 Sep 2015 09:01:36 +0000	0,0012000000	0
Mon, 07 Sep 2015 17:48:10 +0000	0,0012000000	0
Mon, 07 Sep 2015 12:59:34 +0000	0,0012000000	+0,0001
Fri, 28 Aug 2015 20:55:19 +0000	0,0011000000	-0,0001
Wed, 26 Aug 2015 14:30:09 +0000	0,0012000000	0
Tue, 25 Aug 2015 21:14:30 +0000	0,0012000000	0
Tue, 25 Aug 2015 15:50:58 +0000	0,0012000000	0
Fri, 21 Aug 2015 18:00:41 +0000	0,0012000000	0
Fri, 21 Aug 2015 12:44:27 +0000	0,0012000000	+0,0001
Wed, 19 Aug 2015 19:37:05 +0000	0,0011000000	-0,0001
Sat, 15 Aug 2015 07:37:00 +0000	0,0012000000	+0,0001
Thu, 13 Aug 2015 05:46:47 +0000	0,0011000000	0
Thu, 30 Jul 2015 19:35:40 +0000	0,0011000000	0
Mon, 27 Jul 2015 07:24:15 +0000	0,0011000000	-0,0001
Tue, 21 Jul 2015 10:28:40 +0000	0,0012000000	+0,0001
Thu, 16 Jul 2015 23:09:44 +0000	0,0011000000	0
Thu, 02 Jul 2015 19:16:17 +0000	0,0011000000	0
Thu, 02 Jul 2015 04:06:57 +0000	0,0011000000	0
Thu, 25 Jun 2015 20:29:03 +0000	0,0011000000	-0,0001
Tue, 16 Jun 2015 11:19:30 +0000	0,0012000000	0
Sun, 14 Jun 2015 22:10:18 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:27:04 +0000	0,0012000000	0
Thu, 11 Jun 2015 00:14:57 +0000	0,0012000000	0
Fri, 05 Jun 2015 07:24:24 +0000	0,0012000000	0
Tue, 19 May 2015 05:18:00 +0000	0,0012000000	0
Sun, 17 May 2015 07:44:39 +0000	0,0012000000	0
Fri, 15 May 2015 23:00:45 +0000	0,0012000000	0
Wed, 13 May 2015 21:45:52 +0000	0,0012000000	0
Sun, 10 May 2015 04:32:21 +0000	0,0012000000	0
Thu, 30 Apr 2015 01:09:48 +0000	0,0012000000	0
Thu, 23 Apr 2015 10:36:07 +0000	0,0012000000	0
Mon, 13 Apr 2015 11:48:28 +0000	0,0012000000	-0,0001
Fri, 20 Mar 2015 03:53:02 +0000	0,0013000000	0
Fri, 13 Mar 2015 05:12:58 +0000	0,0013000000	0
Thu, 12 Mar 2015 22:29:39 +0000	0,0013000000	+0,0001
Thu, 12 Mar 2015 01:54:35 +0000	0,0012000000	0
Tue, 03 Mar 2015 12:52:02 +0000	0,0012000000	-0,0001
Sun, 01 Mar 2015 08:27:17 +0000	0,0013000000	0
Sat, 28 Feb 2015 08:28:30 +0000	0,0013000000	0
Tue, 24 Feb 2015 22:40:33 +0000	0,0013000000	0
Sat, 21 Feb 2015 04:42:11 +0000	0,0013000000	0
Thu, 19 Feb 2015 15:43:40 +0000	0,0013000000	0
Wed, 18 Feb 2015 16:18:23 +0000	0,0013000000	0
Mon, 16 Feb 2015 14:30:48 +0000	0,0013000000	+0,0001
Sat, 14 Feb 2015 19:11:56 +0000	0,0012000000	0
Fri, 06 Feb 2015 00:32:15 +0000	0,0012000000	0
Thu, 05 Feb 2015 21:11:53 +0000	0,0012000000	-0,0001
Tue, 03 Feb 2015 13:40:29 +0000	0,0013000000	0
Mon, 02 Feb 2015 17:42:32 +0000	0,0013000000	0
Sun, 01 Feb 2015 12:32:42 +0000	0,0013000000	0
Wed, 28 Jan 2015 03:44:41 +0000	0,0013000000	0
Tue, 27 Jan 2015 07:54:34 +0000	0,0013000000	0
Mon, 26 Jan 2015 14:51:06 +0000	0,0013000000	+0,0001
Sun, 11 Jan 2015 03:46:37 +0000	0,0012000000	-0,0001
Wed, 07 Jan 2015 06:14:45 +0000	0,0013000000	0
Tue, 30 Dec 2014 17:54:07 +0000	0,0013000000	0
Thu, 25 Dec 2014 04:27:57 +0000	0,0013000000	0
Wed, 10 Dec 2014 10:32:25 +0000	0,0013000000	0
Sat, 06 Dec 2014 12:43:02 +0000	0,0013000000	+0,0001
Tue, 25 Nov 2014 09:46:05 +0000	0,0012000000	0
Sat, 22 Nov 2014 13:00:23 +0000	0,0012000000	0
Thu, 20 Nov 2014 22:57:12 +0000	0,0012000000	0
Tue, 18 Nov 2014 18:30:10 +0000	0,0012000000	0
Tue, 11 Nov 2014 19:48:12 +0000	0,0012000000	0
Wed, 05 Nov 2014 09:10:07 +0000	0,0012000000	0
Fri, 10 Oct 2014 17:03:58 +0000	0,0012000000	0
Sat, 13 Sep 2014 11:32:54 +0000	0,0012000000	0
Sat, 13 Sep 2014 00:46:20 +0000	0,0012000000	0
Thu, 04 Sep 2014 08:13:32 +0000	0,0012000000	0
Tue, 02 Sep 2014 01:05:06 +0000	0,0012000000	0
Fri, 15 Aug 2014 13:55:54 +0000	0,0012000000	0
Wed, 06 Aug 2014 04:10:54 +0000	0,0012000000	-0,0001
Mon, 16 Jun 2014 03:48:43 +0000	0,0013000000	0
Sun, 01 Jun 2014 20:11:00 +0000	0,0013000000	0
Sat, 26 Apr 2014 01:18:48 +0000	0,0013000000	0
Mon, 07 Apr 2014 23:04:44 +0000	0,0013000000	0
Sat, 05 Apr 2014 04:51:06 +0000	0,0013000000	0
Wed, 02 Apr 2014 12:08:57 +0000	0,0013000000	0
Wed, 02 Apr 2014 06:45:33 +0000	0,0013000000	0
Sat, 15 Mar 2014 21:42:00 +0000	0,0013000000	0
Tue, 25 Feb 2014 15:46:38 +0000	0,0013000000	0
Thu, 20 Feb 2014 17:22:44 +0000	0,0013000000	0
Thu, 20 Feb 2014 13:49:37 +0000	0,0013000000	0
Sun, 19 Jan 2014 11:17:05 +0000	0,0013000000	0
Fri, 10 Jan 2014 08:14:16 +0000	0,0013000000	0
Wed, 01 Jan 2014 22:24:36 +0000	0,0013000000	0
Thu, 26 Dec 2013 05:51:02 +0000	0,0013000000	0
Sun, 22 Dec 2013 17:11:41 +0000	0,0013000000	0
Sun, 01 Dec 2013 23:27:22 +0000	0,0013000000	+4,2701485
Mon, 04 Nov 2013 13:49:17 +0000	0,0012572985	+1,18846
Sun, 03 Nov 2013 15:18:01 +0000	0,0012561101	0
Sat, 02 Nov 2013 17:18:40 +0000	0,0012561101	1,0921655
Tue, 22 Oct 2013 09:05:24 +0000	0,0012670317	+1,6701635
Tue, 15 Oct 2013 10:01:49 +0000	0,0012503301	9,667736
Fri, 27 Sep 2013 07:04:32 +0000	0,0012599978	0
Thu, 26 Sep 2013 01:23:58 +0000	0,0012599978	9,46317
Wed, 18 Sep 2013 08:04:02 +0000	0,0012609441	1,8867435
Sun, 15 Sep 2013 03:54:54 +0000	0,0012798116	+1,0308035
Wed, 11 Sep 2013 17:35:05 +0000	0,0012695035	1,862445
Sat, 07 Sep 2013 06:05:27 +0000	0,0012881279	0
Tue, 27 Aug 2013 23:38:27 +0000	0,0012881279	+1,3155595
Wed, 21 Aug 2013 23:40:51 +0000	0,0012749723	+3,69148
Sat, 17 Aug 2013 19:19:09 +0000	0,0012712809	+1,0628835
Sat, 03 Aug 2013 16:39:14 +0000	0,0012606520	+1,9028945
Tue, 30 Jul 2013 02:07:23 +0000	0,0012416231	+1,847675
Thu, 27 Jun 2013 22:53:37 +0000	0,0012231464	1,0199455
Mon, 24 Jun 2013 01:40:11 +0000	0,0012333458	+7,172966
Thu, 20 Jun 2013 22:57:42 +0000	0,0012261729	+6,3960845
Mon, 27 May 2013 04:50:46 +0000	0,0011622120	+5,94874
Wed, 15 May 2013 20:18:11 +0000	0,0011562633	6,216836
Sun, 28 Apr 2013 22:28:48 +0000	0,0011624801	1,3225615
Thu, 25 Apr 2013 22:25:02 +0000	0,0011757057	1,5293415
Sun, 31 Mar 2013 04:07:03 +0000	0,0011909991	2,884456
Thu, 28 Mar 2013 04:22:42 +0000	0,0011938836	+7,903136
Sat, 16 Mar 2013 06:58:22 +0000	0,0011859805	+1,9354025
Sun, 03 Mar 2013 19:20:37 +0000	0,0011666264	+4,41081
Thu, 28 Feb 2013 05:47:27 +0000	0,0011622156	8,4555
Sat, 23 Feb 2013 13:52:17 +0000	0,0011630612	1,2848765
Sat, 16 Feb 2013 07:08:41 +0000	0,0011759099	+1,20066
Fri, 15 Feb 2013 07:36:11 +0000	0,0011747093	+6,49948
Wed, 13 Feb 2013 16:28:49 +0000	0,0011682099	4,6818
Wed, 13 Feb 2013 03:55:30 +0000	0,0011728917	+1,65936
Tue, 12 Feb 2013 12:48:27 +0000	0,0011712323	0
Sun, 10 Feb 2013 07:22:23 +0000	0,0011712323	+2,91025
Fri, 08 Feb 2013 10:49:58 +0000	0,0011683221	+1,8824
Thu, 07 Feb 2013 03:26:05 +0000	0,0011681338	+3,0985
Wed, 06 Feb 2013 11:22:07 +0000	0,0011650353	+4,7264575
Sun, 13 Jan 2013 09:32:18 +0000	0,0011177707	3,434946
Wed, 09 Jan 2013 21:26:58 +0000	0,0011212057	1,92938
Sun, 06 Jan 2013 20:43:07 +0000	0,0011231351	1,899075
Sun, 30 Dec 2012 22:16:05 +0000	0,0011421258	1,0315215
Tue, 25 Dec 2012 10:51:30 +0000	0,0011524410	1,18039
Sun, 23 Dec 2012 11:23:50 +0000	0,0011536214	+4,94051
Tue, 18 Dec 2012 12:05:52 +0000	0,0011486809	+1,3641615
Tue, 11 Dec 2012 02:06:55 +0000	0,0011350392	0

Обратите внимание, что информация об обменного курса UGX в MYR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:34:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Малайзийский ринггит

Примечание: График курса обмена валют Угандийский шиллинг/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Малайзийский ринггит в течение 1983 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Обмен валюты

Навигация

Страна

UGX/MYR

UGX в MYR обменного курса

График курса обмена валют Угандийский шиллинг/Малайзийский ринггит

UGX

MYR

	→