Обменный курс на сегодня для UGX/NAD является UGX за NAD, это означает, что с 100 Угандийских шиллингов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или NAD.

UGX в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 04:04:54 +0000	0,0034000000	0
Sun, 18 Mar 2018 08:03:18 +0000	0,0034000000	-0,0005
Wed, 01 Nov 2017 07:18:15 +0000	0,0039000000	0
Sun, 29 Oct 2017 09:38:28 +0000	0,0039000000	0
Fri, 27 Oct 2017 23:45:19 +0000	0,0039000000	0
Thu, 26 Oct 2017 00:40:41 +0000	0,0039000000	+0,0001
Wed, 25 Oct 2017 14:34:43 +0000	0,0038000000	+0,0001
Thu, 19 Oct 2017 18:32:15 +0000	0,0037000000	0
Thu, 19 Oct 2017 12:52:49 +0000	0,0037000000	-0,0001
Tue, 10 Oct 2017 16:16:23 +0000	0,0038000000	0
Mon, 09 Oct 2017 09:34:27 +0000	0,0038000000	0
Sun, 01 Oct 2017 01:44:28 +0000	0,0038000000	0
Sat, 30 Sep 2017 13:28:43 +0000	0,0038000000	0
Thu, 28 Sep 2017 15:43:57 +0000	0,0038000000	+0,0001
Mon, 25 Sep 2017 03:21:32 +0000	0,0037000000	0
Wed, 20 Sep 2017 03:12:14 +0000	0,0037000000	0
Wed, 13 Sep 2017 21:50:31 +0000	0,0037000000	+0,0001
Wed, 13 Sep 2017 09:23:42 +0000	0,0036000000	0
Mon, 11 Sep 2017 15:12:36 +0000	0,0036000000	0
Fri, 08 Sep 2017 21:12:05 +0000	0,0036000000	0
Fri, 01 Sep 2017 15:23:19 +0000	0,0036000000	0
Sun, 27 Aug 2017 19:51:09 +0000	0,0036000000	0
Sun, 27 Aug 2017 07:54:45 +0000	0,0036000000	-0,0001
Sun, 20 Aug 2017 21:40:31 +0000	0,0037000000	0
Fri, 18 Aug 2017 08:21:42 +0000	0,0037000000	0
Sun, 13 Aug 2017 18:44:19 +0000	0,0037000000	0
Fri, 11 Aug 2017 17:44:04 +0000	0,0037000000	0
Thu, 10 Aug 2017 19:06:42 +0000	0,0037000000	0
Thu, 10 Aug 2017 01:36:20 +0000	0,0037000000	0
Tue, 08 Aug 2017 15:06:48 +0000	0,0037000000	0
Sat, 05 Aug 2017 12:49:10 +0000	0,0037000000	0
Tue, 01 Aug 2017 00:38:08 +0000	0,0037000000	+0,0001
Mon, 31 Jul 2017 06:26:06 +0000	0,0036000000	0
Sun, 30 Jul 2017 21:55:35 +0000	0,0036000000	0
Sun, 30 Jul 2017 10:38:41 +0000	0,0036000000	0
Thu, 27 Jul 2017 01:45:55 +0000	0,0036000000	0
Sun, 23 Jul 2017 21:44:16 +0000	0,0036000000	0
Sun, 23 Jul 2017 11:06:54 +0000	0,0036000000	0
Sat, 22 Jul 2017 21:21:39 +0000	0,0036000000	0
Fri, 21 Jul 2017 18:25:54 +0000	0,0036000000	0
Thu, 20 Jul 2017 15:46:38 +0000	0,0036000000	0
Mon, 17 Jul 2017 07:31:02 +0000	0,0036000000	0
Sun, 16 Jul 2017 08:45:46 +0000	0,0036000000	0
Sat, 15 Jul 2017 09:13:20 +0000	0,0036000000	-0,0001
Fri, 14 Jul 2017 09:10:44 +0000	0,0037000000	-0,0001
Tue, 11 Jul 2017 09:32:45 +0000	0,0038000000	+0,0001
Tue, 04 Jul 2017 18:58:06 +0000	0,0037000000	0
Sun, 02 Jul 2017 01:04:25 +0000	0,0037000000	+0,0001
Wed, 28 Jun 2017 23:39:31 +0000	0,0036000000	0
Sun, 25 Jun 2017 01:40:01 +0000	0,0036000000	0
Sat, 24 Jun 2017 12:50:11 +0000	0,0036000000	0
Tue, 20 Jun 2017 20:45:48 +0000	0,0036000000	0
Sun, 18 Jun 2017 18:30:39 +0000	0,0036000000	0
Fri, 16 Jun 2017 13:24:14 +0000	0,0036000000	0
Thu, 15 Jun 2017 13:09:58 +0000	0,0036000000	+0,0001
Wed, 14 Jun 2017 19:28:12 +0000	0,0035000000	-0,0001
Wed, 14 Jun 2017 07:01:30 +0000	0,0036000000	0
Sat, 10 Jun 2017 22:55:46 +0000	0,0036000000	0
Sat, 10 Jun 2017 16:59:15 +0000	0,0036000000	0
Sat, 10 Jun 2017 00:48:03 +0000	0,0036000000	0
Wed, 07 Jun 2017 06:04:00 +0000	0,0036000000	+0,0001
Mon, 05 Jun 2017 22:19:30 +0000	0,0035000000	-0,0001
Sun, 04 Jun 2017 14:56:10 +0000	0,0036000000	0
Fri, 02 Jun 2017 07:44:25 +0000	0,0036000000	0
Thu, 01 Jun 2017 14:16:07 +0000	0,0036000000	0
Wed, 31 May 2017 08:06:00 +0000	0,0036000000	0
Sun, 28 May 2017 04:56:06 +0000	0,0036000000	0
Sat, 27 May 2017 01:47:22 +0000	0,0036000000	0
Wed, 24 May 2017 12:11:56 +0000	0,0036000000	-0,0001
Fri, 19 May 2017 20:56:10 +0000	0,0037000000	0
Fri, 19 May 2017 16:54:58 +0000	0,0037000000	+0,0001
Wed, 17 May 2017 17:36:34 +0000	0,0036000000	0
Wed, 17 May 2017 13:49:33 +0000	0,0036000000	-0,0001
Thu, 11 May 2017 02:45:26 +0000	0,0037000000	-0,0001
Fri, 05 May 2017 08:04:27 +0000	0,0038000000	+0,0001
Sun, 30 Apr 2017 09:34:42 +0000	0,0037000000	0
Thu, 27 Apr 2017 22:30:08 +0000	0,0037000000	+0,0001
Wed, 26 Apr 2017 11:48:30 +0000	0,0036000000	0
Sun, 23 Apr 2017 09:26:17 +0000	0,0036000000	0
Sat, 22 Apr 2017 16:51:28 +0000	0,0036000000	-0,0001
Sat, 15 Apr 2017 03:58:45 +0000	0,0037000000	0
Thu, 13 Apr 2017 12:28:33 +0000	0,0037000000	-0,0001
Sat, 08 Apr 2017 22:40:20 +0000	0,0038000000	0
Fri, 07 Apr 2017 21:01:21 +0000	0,0038000000	0
Fri, 07 Apr 2017 06:56:14 +0000	0,0038000000	0
Fri, 07 Apr 2017 03:39:27 +0000	0,0038000000	0
Wed, 05 Apr 2017 09:18:18 +0000	0,0038000000	+0,0001
Sun, 02 Apr 2017 09:40:44 +0000	0,0037000000	0
Sat, 01 Apr 2017 02:29:42 +0000	0,0037000000	+0,0001
Tue, 28 Mar 2017 20:47:15 +0000	0,0036000000	0
Tue, 28 Mar 2017 07:02:28 +0000	0,0036000000	+0,0001
Sun, 26 Mar 2017 16:28:25 +0000	0,0035000000	0
Thu, 23 Mar 2017 19:38:23 +0000	0,0035000000	0
Wed, 22 Mar 2017 01:42:13 +0000	0,0035000000	0
Mon, 20 Mar 2017 10:31:02 +0000	0,0035000000	-0,0001
Sat, 18 Mar 2017 01:35:48 +0000	0,0036000000	0
Thu, 16 Mar 2017 03:51:42 +0000	0,0036000000	-0,0001
Sun, 12 Mar 2017 15:52:12 +0000	0,0037000000	0
Fri, 10 Mar 2017 00:18:14 +0000	0,0037000000	0
Thu, 09 Mar 2017 12:59:45 +0000	0,0037000000	+0,0001
Tue, 07 Mar 2017 17:13:22 +0000	0,0036000000	0
Sat, 04 Mar 2017 02:14:27 +0000	0,0036000000	-0,0001
Fri, 03 Mar 2017 03:23:18 +0000	0,0037000000	+0,0001
Thu, 02 Mar 2017 03:06:46 +0000	0,0036000000	-0,0001
Wed, 01 Mar 2017 01:47:41 +0000	0,0037000000	+0,0001
Tue, 28 Feb 2017 14:41:48 +0000	0,0036000000	0
Fri, 24 Feb 2017 16:39:46 +0000	0,0036000000	-0,0001
Wed, 22 Feb 2017 16:03:44 +0000	0,0037000000	0
Tue, 21 Feb 2017 15:32:36 +0000	0,0037000000	+0,0001
Mon, 20 Feb 2017 19:59:34 +0000	0,0036000000	-0,0001
Fri, 17 Feb 2017 12:41:18 +0000	0,0037000000	+0,0001
Thu, 16 Feb 2017 16:44:10 +0000	0,0036000000	0
Wed, 15 Feb 2017 04:12:36 +0000	0,0036000000	-0,0001
Tue, 07 Feb 2017 11:22:08 +0000	0,0037000000	0
Sun, 05 Feb 2017 14:36:09 +0000	0,0037000000	0
Sat, 04 Feb 2017 21:13:29 +0000	0,0037000000	0
Sat, 04 Feb 2017 01:31:54 +0000	0,0037000000	0
Fri, 03 Feb 2017 06:19:41 +0000	0,0037000000	0
Sun, 29 Jan 2017 16:53:39 +0000	0,0037000000	0
Sun, 29 Jan 2017 08:40:00 +0000	0,0037000000	0
Fri, 27 Jan 2017 21:51:25 +0000	0,0037000000	0
Fri, 27 Jan 2017 08:24:53 +0000	0,0037000000	-0,0001
Sat, 21 Jan 2017 16:15:59 +0000	0,0038000000	0
Fri, 20 Jan 2017 12:27:06 +0000	0,0038000000	0
Tue, 10 Jan 2017 18:58:09 +0000	0,0038000000	0
Mon, 09 Jan 2017 15:16:39 +0000	0,0038000000	0
Sat, 07 Jan 2017 13:26:29 +0000	0,0038000000	0
Wed, 04 Jan 2017 13:38:27 +0000	0,0038000000	0
Tue, 03 Jan 2017 12:39:08 +0000	0,0038000000	0
Mon, 02 Jan 2017 08:58:16 +0000	0,0038000000	0
Sat, 31 Dec 2016 20:32:41 +0000	0,0038000000	0
Thu, 29 Dec 2016 08:49:10 +0000	0,0038000000	0
Wed, 28 Dec 2016 16:36:18 +0000	0,0038000000	-0,0001
Mon, 26 Dec 2016 18:12:06 +0000	0,0039000000	0
Sun, 25 Dec 2016 09:26:38 +0000	0,0039000000	0
Sat, 24 Dec 2016 21:54:56 +0000	0,0039000000	0
Fri, 23 Dec 2016 15:38:25 +0000	0,0039000000	0
Fri, 23 Dec 2016 11:32:16 +0000	0,0039000000	0
Wed, 21 Dec 2016 16:54:46 +0000	0,0039000000	0
Mon, 19 Dec 2016 03:14:36 +0000	0,0039000000	0
Sat, 17 Dec 2016 03:13:48 +0000	0,0039000000	+0,0001
Thu, 15 Dec 2016 03:32:32 +0000	0,0038000000	0
Tue, 13 Dec 2016 09:58:24 +0000	0,0038000000	0
Tue, 13 Dec 2016 05:35:15 +0000	0,0038000000	0
Fri, 09 Dec 2016 16:24:09 +0000	0,0038000000	0
Thu, 08 Dec 2016 09:19:50 +0000	0,0038000000	+0,0001
Wed, 07 Dec 2016 16:22:38 +0000	0,0037000000	-0,0001
Mon, 05 Dec 2016 16:31:50 +0000	0,0038000000	-0,0001
Sun, 04 Dec 2016 15:35:57 +0000	0,0039000000	0
Fri, 02 Dec 2016 22:38:13 +0000	0,0039000000	0
Wed, 30 Nov 2016 14:59:37 +0000	0,0039000000	+0,0001
Mon, 28 Nov 2016 18:23:52 +0000	0,0038000000	-0,0001
Sun, 27 Nov 2016 20:57:00 +0000	0,0039000000	0
Sun, 27 Nov 2016 04:04:05 +0000	0,0039000000	0
Sat, 26 Nov 2016 01:50:29 +0000	0,0039000000	0
Thu, 24 Nov 2016 13:24:55 +0000	0,0039000000	0
Thu, 24 Nov 2016 02:25:10 +0000	0,0039000000	-0,0001
Tue, 22 Nov 2016 06:55:06 +0000	0,0040000000	0
Sat, 19 Nov 2016 13:09:33 +0000	0,0040000000	0
Sat, 19 Nov 2016 10:03:23 +0000	0,0040000000	0
Tue, 15 Nov 2016 16:30:50 +0000	0,0040000000	0
Sun, 13 Nov 2016 20:12:52 +0000	0,0040000000	0
Fri, 11 Nov 2016 16:01:50 +0000	0,0040000000	+0,0002
Wed, 09 Nov 2016 11:14:59 +0000	0,0038000000	-0,0001
Sat, 05 Nov 2016 00:02:48 +0000	0,0039000000	0
Thu, 03 Nov 2016 22:56:50 +0000	0,0039000000	-0,0001
Fri, 28 Oct 2016 11:46:40 +0000	0,0040000000	0
Tue, 25 Oct 2016 20:31:18 +0000	0,0040000000	0
Tue, 25 Oct 2016 15:50:54 +0000	0,0040000000	-0,0001
Mon, 24 Oct 2016 02:14:50 +0000	0,0041000000	0
Fri, 21 Oct 2016 19:39:25 +0000	0,0041000000	+0,0001
Thu, 20 Oct 2016 04:45:50 +0000	0,0040000000	-0,0001
Mon, 17 Oct 2016 10:17:51 +0000	0,0041000000	0
Sat, 15 Oct 2016 15:59:51 +0000	0,0041000000	0
Sat, 15 Oct 2016 11:50:51 +0000	0,0041000000	+0,0001
Sun, 09 Oct 2016 21:51:19 +0000	0,0040000000	-0,0001
Thu, 06 Oct 2016 21:52:24 +0000	0,0041000000	0
Fri, 30 Sep 2016 00:13:21 +0000	0,0041000000	0
Thu, 29 Sep 2016 20:28:51 +0000	0,0041000000	+0,0001
Thu, 29 Sep 2016 05:59:50 +0000	0,0040000000	0
Mon, 26 Sep 2016 17:23:25 +0000	0,0040000000	-0,0001
Thu, 22 Sep 2016 08:02:45 +0000	0,0041000000	0
Wed, 21 Sep 2016 03:27:55 +0000	0,0041000000	10
Tue, 20 Sep 2016 00:05:29 +0000	0,0042000000	0
Mon, 19 Sep 2016 11:35:32 +0000	0,0042000000	0
Sun, 18 Sep 2016 10:35:38 +0000	0,0042000000	0
Fri, 16 Sep 2016 15:11:24 +0000	0,0042000000	0
Thu, 15 Sep 2016 12:41:52 +0000	0,0042000000	-0,0001
Wed, 14 Sep 2016 04:27:09 +0000	0,0043000000	+0,0002
Sun, 11 Sep 2016 21:24:29 +0000	0,0041000000	0
Sat, 10 Sep 2016 06:15:21 +0000	0,0041000000	0
Sat, 10 Sep 2016 03:10:16 +0000	0,0041000000	0
Thu, 08 Sep 2016 19:40:29 +0000	0,0041000000	0
Thu, 08 Sep 2016 02:59:20 +0000	0,0041000000	10
Tue, 06 Sep 2016 17:06:44 +0000	0,0042000000	-0,0001
Sat, 03 Sep 2016 17:44:13 +0000	0,0043000000	0
Fri, 02 Sep 2016 15:31:51 +0000	0,0043000000	-0,0001
Thu, 01 Sep 2016 18:58:22 +0000	0,0044000000	+0,0001
Mon, 29 Aug 2016 18:24:30 +0000	0,0043000000	+0,0001
Sun, 28 Aug 2016 18:32:07 +0000	0,0042000000	0
Fri, 26 Aug 2016 16:16:56 +0000	0,0042000000	+0,0002
Wed, 24 Aug 2016 07:55:40 +0000	0,0040000000	0
Mon, 22 Aug 2016 15:53:02 +0000	0,0040000000	+0,0001
Tue, 16 Aug 2016 15:28:38 +0000	0,0039000000	-0,0001
Mon, 15 Aug 2016 16:17:38 +0000	0,0040000000	0
Mon, 15 Aug 2016 05:46:57 +0000	0,0040000000	0
Fri, 12 Aug 2016 10:06:24 +0000	0,0040000000	0
Wed, 10 Aug 2016 10:55:18 +0000	0,0040000000	-0,0001
Mon, 08 Aug 2016 12:21:03 +0000	0,0041000000	0
Mon, 08 Aug 2016 05:26:03 +0000	0,0041000000	0
Mon, 08 Aug 2016 01:18:47 +0000	0,0041000000	0
Sat, 06 Aug 2016 05:36:45 +0000	0,0041000000	10
Thu, 04 Aug 2016 16:02:50 +0000	0,0042000000	+10
Tue, 02 Aug 2016 10:41:25 +0000	0,0041000000	0
Mon, 01 Aug 2016 16:43:45 +0000	0,0041000000	10
Mon, 01 Aug 2016 09:10:54 +0000	0,0042000000	0
Mon, 01 Aug 2016 03:14:01 +0000	0,0042000000	0
Thu, 28 Jul 2016 21:59:44 +0000	0,0042000000	0
Thu, 28 Jul 2016 00:48:27 +0000	0,0042000000	-0,0001
Tue, 26 Jul 2016 15:25:35 +0000	0,0043000000	0
Tue, 26 Jul 2016 00:22:01 +0000	0,0043000000	+0,0001
Sun, 24 Jul 2016 05:26:38 +0000	0,0042000000	0
Sat, 23 Jul 2016 06:43:14 +0000	0,0042000000	-0,0001
Thu, 21 Jul 2016 08:32:29 +0000	0,0043000000	0
Tue, 19 Jul 2016 06:48:49 +0000	0,0043000000	0
Mon, 18 Jul 2016 16:58:57 +0000	0,0043000000	0
Sun, 17 Jul 2016 08:03:53 +0000	0,0043000000	0
Fri, 15 Jul 2016 18:57:19 +0000	0,0043000000	0
Fri, 15 Jul 2016 13:08:22 +0000	0,0043000000	+0,0001
Fri, 15 Jul 2016 07:44:19 +0000	0,0042000000	-0,0001
Wed, 13 Jul 2016 08:35:02 +0000	0,0043000000	0
Sun, 10 Jul 2016 05:29:26 +0000	0,0043000000	0
Sat, 09 Jul 2016 17:32:16 +0000	0,0043000000	0
Sat, 09 Jul 2016 08:00:25 +0000	0,0043000000	0
Fri, 08 Jul 2016 03:47:46 +0000	0,0043000000	-0,0001
Wed, 06 Jul 2016 19:58:27 +0000	0,0044000000	+0,0001
Tue, 05 Jul 2016 03:13:00 +0000	0,0043000000	0
Sat, 02 Jul 2016 21:37:12 +0000	0,0043000000	0
Sat, 02 Jul 2016 05:58:46 +0000	0,0043000000	-0,0001
Wed, 29 Jun 2016 10:09:03 +0000	0,0044000000	10
Mon, 27 Jun 2016 04:15:04 +0000	0,0045000000	0
Sat, 25 Jun 2016 10:44:19 +0000	0,0045000000	+10
Fri, 24 Jun 2016 13:10:18 +0000	0,0044000000	0
Mon, 20 Jun 2016 15:10:06 +0000	0,0044000000	10
Sat, 18 Jun 2016 22:26:23 +0000	0,0045000000	0
Sat, 18 Jun 2016 14:44:30 +0000	0,0045000000	-0,0001
Thu, 16 Jun 2016 18:16:20 +0000	0,0046000000	0
Wed, 15 Jun 2016 00:19:27 +0000	0,0046000000	+0,0001
Mon, 13 Jun 2016 09:56:51 +0000	0,0045000000	+10
Thu, 09 Jun 2016 23:47:17 +0000	0,0044000000	0
Thu, 09 Jun 2016 13:07:49 +0000	0,0044000000	0
Tue, 07 Jun 2016 10:10:49 +0000	0,0044000000	10
Mon, 06 Jun 2016 17:11:57 +0000	0,0045000000	0
Sat, 04 Jun 2016 03:38:29 +0000	0,0045000000	0
Fri, 03 Jun 2016 20:44:35 +0000	0,0045000000	-0,0001
Fri, 03 Jun 2016 07:13:26 +0000	0,0046000000	-0,0001
Sat, 28 May 2016 08:06:12 +0000	0,0047000000	+0,0001
Fri, 27 May 2016 03:20:39 +0000	0,0046000000	0
Thu, 26 May 2016 19:29:43 +0000	0,0046000000	0
Wed, 25 May 2016 22:04:28 +0000	0,0046000000	0
Tue, 24 May 2016 18:06:21 +0000	0,0046000000	-0,0001
Tue, 24 May 2016 04:24:19 +0000	0,0047000000	0
Sun, 22 May 2016 14:57:44 +0000	0,0047000000	0
Sat, 21 May 2016 02:13:59 +0000	0,0047000000	0
Fri, 20 May 2016 13:28:29 +0000	0,0047000000	+0,0001
Sun, 15 May 2016 01:14:40 +0000	0,0046000000	+0,0001
Thu, 12 May 2016 22:04:16 +0000	0,0045000000	0
Thu, 12 May 2016 11:25:05 +0000	0,0045000000	0
Wed, 11 May 2016 22:08:54 +0000	0,0045000000	-0,0001
Mon, 09 May 2016 19:01:42 +0000	0,0046000000	+0,0001
Wed, 04 May 2016 19:19:16 +0000	0,0045000000	+10
Wed, 04 May 2016 01:33:50 +0000	0,0044000000	+0,0001
Mon, 02 May 2016 14:04:40 +0000	0,0043000000	0
Mon, 02 May 2016 02:31:05 +0000	0,0043000000	0
Sat, 30 Apr 2016 18:19:46 +0000	0,0043000000	-0,0001
Wed, 27 Apr 2016 18:57:37 +0000	0,0044000000	+0,0001
Tue, 26 Apr 2016 08:08:34 +0000	0,0043000000	0
Wed, 20 Apr 2016 17:38:22 +0000	0,0043000000	0
Mon, 18 Apr 2016 23:54:27 +0000	0,0043000000	-0,0002
Sun, 10 Apr 2016 21:50:05 +0000	0,0045000000	+10
Mon, 04 Apr 2016 11:50:42 +0000	0,0044000000	0
Fri, 01 Apr 2016 06:21:49 +0000	0,0044000000	0
Thu, 31 Mar 2016 05:18:38 +0000	0,0044000000	-0,0002
Tue, 29 Mar 2016 11:41:40 +0000	0,0046000000	0
Sun, 27 Mar 2016 12:08:22 +0000	0,0046000000	0
Thu, 24 Mar 2016 10:06:58 +0000	0,0046000000	0
Thu, 24 Mar 2016 02:31:20 +0000	0,0046000000	0
Wed, 23 Mar 2016 20:23:31 +0000	0,0046000000	+0,0001
Sat, 19 Mar 2016 09:12:39 +0000	0,0045000000	-0,0001
Thu, 17 Mar 2016 14:38:12 +0000	0,0046000000	0
Mon, 14 Mar 2016 23:38:36 +0000	0,0046000000	+0,0001
Sun, 13 Mar 2016 17:39:16 +0000	0,0045000000	0
Sun, 13 Mar 2016 06:57:19 +0000	0,0045000000	0
Fri, 11 Mar 2016 20:30:01 +0000	0,0045000000	0
Thu, 10 Mar 2016 05:58:44 +0000	0,0045000000	-0,0001
Wed, 09 Mar 2016 01:29:35 +0000	0,0046000000	0
Mon, 07 Mar 2016 01:25:42 +0000	0,0046000000	+0,0001
Fri, 04 Mar 2016 21:55:42 +0000	0,0045000000	-0,0002
Wed, 02 Mar 2016 11:57:22 +0000	0,0047000000	+0,0002
Sun, 21 Feb 2016 21:10:28 +0000	0,0045000000	0
Fri, 19 Feb 2016 19:33:09 +0000	0,0045000000	0
Thu, 18 Feb 2016 04:32:10 +0000	0,0045000000	-0,0001
Wed, 17 Feb 2016 11:59:44 +0000	0,0046000000	0
Mon, 15 Feb 2016 22:33:13 +0000	0,0046000000	0
Mon, 15 Feb 2016 13:50:21 +0000	0,0046000000	0
Fri, 12 Feb 2016 03:36:03 +0000	0,0046000000	-0,0001
Sun, 07 Feb 2016 15:55:36 +0000	0,0047000000	+0,0001
Wed, 03 Feb 2016 22:01:33 +0000	0,0046000000	-0,0002
Fri, 22 Jan 2016 11:13:43 +0000	0,0048000000	0
Thu, 21 Jan 2016 15:48:38 +0000	0,0048000000	0
Sun, 17 Jan 2016 06:35:32 +0000	0,0048000000	0
Wed, 13 Jan 2016 02:39:00 +0000	0,0048000000	0
Tue, 12 Jan 2016 16:13:18 +0000	0,0048000000	+10
Fri, 08 Jan 2016 19:39:31 +0000	0,0047000000	0
Thu, 07 Jan 2016 18:37:45 +0000	0,0047000000	0
Thu, 07 Jan 2016 14:58:40 +0000	0,0047000000	+0,0001
Mon, 04 Jan 2016 22:17:57 +0000	0,0046000000	0
Fri, 01 Jan 2016 00:12:19 +0000	0,0046000000	0
Thu, 31 Dec 2015 05:59:22 +0000	0,0046000000	+0,0001
Mon, 28 Dec 2015 18:28:11 +0000	0,0045000000	0
Wed, 23 Dec 2015 04:02:47 +0000	0,0045000000	+10
Tue, 15 Dec 2015 23:52:48 +0000	0,0044000000	10
Thu, 10 Dec 2015 02:22:35 +0000	0,0045000000	+10
Tue, 08 Dec 2015 18:36:52 +0000	0,0044000000	+0,0001
Fri, 04 Dec 2015 22:28:06 +0000	0,0043000000	0
Thu, 03 Dec 2015 07:07:38 +0000	0,0043000000	0
Mon, 30 Nov 2015 17:13:36 +0000	0,0043000000	0
Sun, 29 Nov 2015 13:07:21 +0000	0,0043000000	0
Fri, 27 Nov 2015 10:34:38 +0000	0,0043000000	+0,0001
Thu, 26 Nov 2015 06:35:05 +0000	0,0042000000	0
Sat, 21 Nov 2015 00:35:30 +0000	0,0042000000	0
Wed, 18 Nov 2015 21:37:48 +0000	0,0042000000	0
Tue, 17 Nov 2015 17:20:41 +0000	0,0042000000	+10
Mon, 16 Nov 2015 23:17:06 +0000	0,0041000000	0
Sat, 14 Nov 2015 12:28:42 +0000	0,0041000000	10
Tue, 10 Nov 2015 07:22:16 +0000	0,0042000000	+0,0002
Wed, 04 Nov 2015 20:37:23 +0000	0,0040000000	+0,0002
Thu, 29 Oct 2015 10:56:26 +0000	0,0038000000	0
Tue, 27 Oct 2015 06:56:29 +0000	0,0038000000	0
Sun, 25 Oct 2015 13:03:37 +0000	0,0038000000	+0,0001
Wed, 21 Oct 2015 11:15:22 +0000	0,0037000000	+0,0001
Fri, 16 Oct 2015 20:40:34 +0000	0,0036000000	-0,0001
Thu, 08 Oct 2015 11:13:51 +0000	0,0037000000	0
Tue, 06 Oct 2015 00:22:58 +0000	0,0037000000	0
Fri, 02 Oct 2015 18:44:57 +0000	0,0037000000	-0,0001
Sat, 26 Sep 2015 14:18:14 +0000	0,0038000000	0
Fri, 25 Sep 2015 05:12:41 +0000	0,0038000000	0
Wed, 23 Sep 2015 19:51:49 +0000	0,0038000000	+0,0002
Mon, 21 Sep 2015 05:29:34 +0000	0,0036000000	-0,0001
Sat, 19 Sep 2015 16:08:50 +0000	0,0037000000	0
Sat, 19 Sep 2015 08:25:57 +0000	0,0037000000	0
Tue, 15 Sep 2015 22:35:32 +0000	0,0037000000	0
Sun, 13 Sep 2015 08:09:53 +0000	0,0037000000	0
Sat, 12 Sep 2015 02:43:38 +0000	0,0037000000	0
Wed, 02 Sep 2015 03:43:24 +0000	0,0037000000	0
Mon, 24 Aug 2015 05:29:11 +0000	0,0037000000	+0,0001
Sat, 22 Aug 2015 02:41:43 +0000	0,0036000000	0
Sun, 16 Aug 2015 19:42:00 +0000	0,0036000000	-0,0001
Thu, 30 Jul 2015 13:22:42 +0000	0,0037000000	0
Mon, 27 Jul 2015 18:38:51 +0000	0,0037000000	0
Wed, 15 Jul 2015 04:28:29 +0000	0,0037000000	0
Thu, 02 Jul 2015 19:16:45 +0000	0,0037000000	0
Thu, 25 Jun 2015 07:55:38 +0000	0,0037000000	0
Sat, 20 Jun 2015 19:42:38 +0000	0,0037000000	-0,0002
Sat, 13 Jun 2015 19:27:02 +0000	0,0039000000	-0,0001
Wed, 03 Jun 2015 15:57:07 +0000	0,0040000000	0
Wed, 13 May 2015 16:23:51 +0000	0,0040000000	0
Mon, 11 May 2015 06:59:41 +0000	0,0040000000	0
Sun, 10 May 2015 01:36:05 +0000	0,0040000000	0
Sun, 26 Apr 2015 20:48:16 +0000	0,0040000000	-0,0001
Thu, 23 Apr 2015 01:45:35 +0000	0,0041000000	+0,0001
Tue, 14 Apr 2015 17:34:45 +0000	0,0040000000	-0,0001
Sun, 08 Mar 2015 08:40:23 +0000	0,0041000000	+0,0001
Tue, 24 Feb 2015 14:36:25 +0000	0,0040000000	-0,0001
Mon, 23 Feb 2015 08:56:19 +0000	0,0041000000	0
Thu, 19 Feb 2015 05:34:09 +0000	0,0041000000	0
Sun, 15 Feb 2015 00:04:13 +0000	0,0041000000	0
Sat, 14 Feb 2015 19:20:20 +0000	0,0041000000	+0,0001
Wed, 04 Feb 2015 15:55:54 +0000	0,0040000000	0
Tue, 03 Feb 2015 05:28:47 +0000	0,0040000000	0
Mon, 02 Feb 2015 13:17:41 +0000	0,0040000000	-0,0001
Sun, 01 Feb 2015 12:28:58 +0000	0,0041000000	+0,0001
Thu, 29 Jan 2015 15:44:43 +0000	0,0040000000	0
Mon, 26 Jan 2015 15:12:42 +0000	0,0040000000	0
Wed, 21 Jan 2015 12:49:12 +0000	0,0040000000	0
Tue, 20 Jan 2015 15:54:57 +0000	0,0040000000	-0,0002
Sun, 04 Jan 2015 09:36:26 +0000	0,0042000000	0
Fri, 26 Dec 2014 19:47:14 +0000	0,0042000000	0
Thu, 25 Dec 2014 04:40:05 +0000	0,0042000000	0
Thu, 11 Dec 2014 14:48:46 +0000	0,0042000000	0
Thu, 11 Dec 2014 05:49:52 +0000	0,0042000000	+0,0002
Fri, 21 Nov 2014 22:08:50 +0000	0,0040000000	0
Tue, 18 Nov 2014 18:08:36 +0000	0,0040000000	-0,0001
Mon, 10 Nov 2014 16:09:40 +0000	0,0041000000	0
Sat, 01 Nov 2014 04:21:02 +0000	0,0041000000	0
Wed, 15 Oct 2014 02:50:11 +0000	0,0041000000	0
Mon, 13 Oct 2014 13:56:14 +0000	0,0041000000	10
Fri, 10 Oct 2014 05:02:33 +0000	0,0042000000	0
Mon, 06 Oct 2014 08:02:44 +0000	0,0042000000	0
Sun, 21 Sep 2014 21:47:58 +0000	0,0042000000	0
Sun, 21 Sep 2014 17:29:05 +0000	0,0042000000	0
Sat, 13 Sep 2014 06:28:54 +0000	0,0042000000	0
Wed, 10 Sep 2014 23:22:49 +0000	0,0042000000	+10
Fri, 05 Sep 2014 18:47:46 +0000	0,0041000000	0
Tue, 12 Aug 2014 05:19:04 +0000	0,0041000000	0
Wed, 06 Aug 2014 04:13:16 +0000	0,0041000000	+0,0001
Wed, 23 Jul 2014 10:41:27 +0000	0,0040000000	0
Mon, 21 Jul 2014 14:30:48 +0000	0,0040000000	-0,0001
Thu, 17 Jul 2014 22:33:54 +0000	0,0041000000	0
Sat, 24 May 2014 14:11:02 +0000	0,0041000000	10
Fri, 25 Apr 2014 10:40:59 +0000	0,0042000000	0
Fri, 18 Apr 2014 08:40:48 +0000	0,0042000000	0
Tue, 15 Apr 2014 03:22:54 +0000	0,0042000000	0
Sun, 13 Apr 2014 11:15:39 +0000	0,0042000000	0
Fri, 04 Apr 2014 07:00:12 +0000	0,0042000000	0
Wed, 02 Apr 2014 01:57:54 +0000	0,0042000000	-0,0001
Tue, 04 Mar 2014 16:53:09 +0000	0,0043000000	0
Tue, 04 Mar 2014 02:03:07 +0000	0,0043000000	-0,0001
Sun, 23 Feb 2014 10:24:38 +0000	0,0044000000	0
Wed, 22 Jan 2014 15:55:04 +0000	0,0044000000	+0,0003
Fri, 27 Dec 2013 05:59:00 +0000	0,0041000000	0
Fri, 13 Dec 2013 23:27:38 +0000	0,0041000000	0
Tue, 10 Dec 2013 00:37:50 +0000	0,0041000000	0
Mon, 09 Dec 2013 10:42:31 +0000	0,0041000000	+4,554572
Mon, 04 Nov 2013 14:15:44 +0000	0,0040544543	+0,0001458524
Sun, 03 Nov 2013 20:13:25 +0000	0,0039086019	0
Sun, 03 Nov 2013 14:49:05 +0000	0,0039086019	1,7348945
Wed, 30 Oct 2013 06:02:10 +0000	0,0039259508	+4,7894175
Thu, 24 Oct 2013 02:58:30 +0000	0,0038780567	+1,5074285
Wed, 25 Sep 2013 15:39:47 +0000	0,0038629824	+2,5198015
Thu, 12 Sep 2013 10:49:58 +0000	0,0038377844	-0,0001606904
Wed, 04 Sep 2013 12:17:10 +0000	0,0039984748	3,604739
Wed, 28 Aug 2013 21:52:01 +0000	0,0040345222	+6,655304
Wed, 21 Aug 2013 23:32:33 +0000	0,0039679692	+0,0001703397
Sat, 10 Aug 2013 03:17:13 +0000	0,0037976294	1,094335
Fri, 26 Jul 2013 07:55:52 +0000	0,0038085727	4,3299835
Mon, 15 Jul 2013 07:20:17 +0000	0,0038518726	1,6774335
Thu, 27 Jun 2013 22:35:49 +0000	0,0038686469	3,2076675
Wed, 26 Jun 2013 01:16:29 +0000	0,0039007236	+6,3440275
Wed, 19 Jun 2013 21:10:16 +0000	0,0038372833	+4,4162
Sun, 16 Jun 2013 07:23:41 +0000	0,0038328671	+0,0002079862
Thu, 16 May 2013 16:11:43 +0000	0,0036248809	+8,8979275
Wed, 08 May 2013 09:29:29 +0000	0,0035359016	5,4218675
Thu, 18 Apr 2013 02:28:37 +0000	0,0035901203	+9,5203795
Sun, 07 Apr 2013 02:57:26 +0000	0,0034949165	6,1994085
Sun, 31 Mar 2013 20:08:49 +0000	0,0035569106	0
Sun, 31 Mar 2013 05:38:18 +0000	0,0035569106	+0,000132844
Sat, 09 Mar 2013 12:16:51 +0000	0,0034240666	+1,5448275
Wed, 06 Mar 2013 09:08:22 +0000	0,0034086183	1,899725
Tue, 05 Mar 2013 01:23:55 +0000	0,0034276155	+1,0377025
Sun, 03 Mar 2013 21:26:01 +0000	0,0034172385	+9,0776295
Thu, 28 Feb 2013 07:18:42 +0000	0,0033264622	5,42763
Wed, 27 Feb 2013 09:45:35 +0000	0,0033318898	1,2120895
Sat, 16 Feb 2013 07:08:47 +0000	0,0033440107	+1,0090935
Fri, 15 Feb 2013 07:36:11 +0000	0,0033339198	4,2412055
Wed, 13 Feb 2013 04:12:17 +0000	0,0033763318	5,44076
Tue, 12 Feb 2013 12:48:27 +0000	0,0033817725	+1,8483975
Sun, 10 Feb 2013 07:22:23 +0000	0,0033632886	1,310876
Fri, 08 Feb 2013 16:19:39 +0000	0,0033645994	+1,240445
Sat, 26 Jan 2013 03:33:22 +0000	0,0033521950	+0,0001443436
Sun, 13 Jan 2013 09:32:10 +0000	0,0032078514	0
Fri, 11 Jan 2013 07:51:47 +0000	0,0032078514	+7,1726665
Fri, 04 Jan 2013 15:25:37 +0000	0,0031361248	1,0018675
Tue, 01 Jan 2013 11:45:11 +0000	0,0031461434	2,12625
Sat, 29 Dec 2012 10:55:34 +0000	0,0031674054	6,22535
Fri, 28 Dec 2012 16:46:22 +0000	0,0031736308	5,2672575
Sun, 23 Dec 2012 11:24:30 +0000	0,0032263034	+6,84964
Tue, 18 Dec 2012 12:51:22 +0000	0,0032194537	6,058995
Fri, 07 Dec 2012 16:21:15 +0000	0,0032800436	4,1180165
Sat, 01 Dec 2012 19:47:10 +0000	0,0033212238	0

Обратите внимание, что информация об обменного курса UGX в NAD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 04:04:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Намибийский доллар

Примечание: График курса обмена валют Угандийский шиллинг/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Намибийский доллар в течение 1934 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.