Обменный курс на сегодня для UGX/NGN является UGX за NGN, это означает, что с 100 Угандийских шиллингов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или NGN.

UGX в NGN обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 10:18:37 +0000	0,0971000000	-0,0037
Sat, 10 Mar 2018 01:26:41 +0000	0,1008000000	+0,0011
Tue, 29 Aug 2017 18:36:16 +0000	0,0997000000	-0,001
Sat, 19 Aug 2017 07:17:34 +0000	0,1007000000	+0,0001
Mon, 14 Aug 2017 20:23:01 +0000	0,1006000000	-0,0007
Fri, 11 Aug 2017 09:07:25 +0000	0,1013000000	+0,0003
Sat, 05 Aug 2017 23:02:14 +0000	0,1010000000	+0,0137
Sat, 29 Jul 2017 05:14:33 +0000	0,0873000000	0
Fri, 28 Jul 2017 03:55:35 +0000	0,0873000000	-0,0003
Wed, 26 Jul 2017 01:39:06 +0000	0,0876000000	+0,0001
Mon, 17 Jul 2017 02:08:37 +0000	0,0875000000	+10
Sun, 16 Jul 2017 21:21:14 +0000	0,0874000000	0
Sun, 16 Jul 2017 17:08:51 +0000	0,0874000000	-0,0002
Fri, 14 Jul 2017 09:24:13 +0000	0,0876000000	+0,0002
Wed, 05 Jul 2017 02:51:01 +0000	0,0874000000	-0,0005
Thu, 29 Jun 2017 11:27:33 +0000	0,0879000000	0
Thu, 29 Jun 2017 05:47:06 +0000	0,0879000000	-0,0023
Sun, 25 Jun 2017 01:05:32 +0000	0,0902000000	+0,0024
Thu, 22 Jun 2017 20:34:21 +0000	0,0878000000	+0,0001
Wed, 21 Jun 2017 09:41:27 +0000	0,0877000000	0
Tue, 20 Jun 2017 16:58:28 +0000	0,0877000000	-0,0027
Sun, 18 Jun 2017 18:19:07 +0000	0,0904000000	+0,0027
Thu, 15 Jun 2017 10:39:15 +0000	0,0877000000	0
Wed, 14 Jun 2017 19:28:15 +0000	0,0877000000	-0,0022
Sun, 11 Jun 2017 16:40:30 +0000	0,0899000000	0
Sun, 11 Jun 2017 03:58:02 +0000	0,0899000000	0
Sat, 10 Jun 2017 22:55:49 +0000	0,0899000000	0
Sat, 10 Jun 2017 17:21:12 +0000	0,0899000000	+0,0024
Tue, 06 Jun 2017 20:35:53 +0000	0,0875000000	+10
Mon, 05 Jun 2017 18:54:31 +0000	0,0874000000	-0,0027
Sun, 28 May 2017 13:17:52 +0000	0,0901000000	0
Sun, 28 May 2017 04:56:08 +0000	0,0901000000	0
Sat, 27 May 2017 23:53:50 +0000	0,0901000000	+0,0028
Wed, 24 May 2017 15:49:33 +0000	0,0873000000	+0,0001
Wed, 24 May 2017 00:35:13 +0000	0,0872000000	+0,0006
Sat, 20 May 2017 18:39:38 +0000	0,0866000000	-0,0004
Fri, 19 May 2017 10:08:20 +0000	0,0870000000	+0,0004
Mon, 15 May 2017 03:05:49 +0000	0,0866000000	0
Thu, 11 May 2017 15:45:49 +0000	0,0866000000	-0,0002
Thu, 11 May 2017 01:55:05 +0000	0,0868000000	+0,0001
Wed, 10 May 2017 04:20:55 +0000	0,0867000000	+0,0001
Tue, 09 May 2017 06:18:59 +0000	0,0866000000	0
Mon, 08 May 2017 22:07:30 +0000	0,0866000000	-0,0002
Sun, 07 May 2017 23:07:59 +0000	0,0868000000	+0,0002
Thu, 04 May 2017 12:49:33 +0000	0,0866000000	+0,0028
Wed, 03 May 2017 03:10:31 +0000	0,0838000000	+0,0001
Mon, 01 May 2017 19:54:08 +0000	0,0837000000	-0,0037
Sat, 29 Apr 2017 14:36:52 +0000	0,0874000000	+0,0038
Fri, 28 Apr 2017 19:37:51 +0000	0,0836000000	-0,0002
Thu, 27 Apr 2017 18:38:08 +0000	0,0838000000	-0,0001
Wed, 26 Apr 2017 11:48:30 +0000	0,0839000000	-0,0007
Mon, 24 Apr 2017 02:00:43 +0000	0,0846000000	-0,0027
Sun, 23 Apr 2017 16:09:01 +0000	0,0873000000	0
Sat, 22 Apr 2017 15:25:38 +0000	0,0873000000	+0,0028
Thu, 20 Apr 2017 19:20:17 +0000	0,0845000000	-0,0025
Sun, 16 Apr 2017 11:25:52 +0000	0,0870000000	0
Sun, 16 Apr 2017 06:41:03 +0000	0,0870000000	+0,0026
Tue, 11 Apr 2017 17:21:40 +0000	0,0844000000	-0,0033
Fri, 07 Apr 2017 22:09:10 +0000	0,0877000000	+0,0031
Fri, 07 Apr 2017 00:21:22 +0000	0,0846000000	-0,0001
Wed, 05 Apr 2017 09:18:20 +0000	0,0847000000	-0,0002
Tue, 04 Apr 2017 19:49:29 +0000	0,0849000000	-0,0001
Tue, 04 Apr 2017 13:30:33 +0000	0,0850000000	-0,0026
Sat, 01 Apr 2017 15:39:11 +0000	0,0876000000	+0,0029
Wed, 29 Mar 2017 23:05:50 +0000	0,0847000000	-0,0003
Tue, 28 Mar 2017 23:13:53 +0000	0,0850000000	-0,0032
Sat, 25 Mar 2017 14:21:12 +0000	0,0882000000	+0,0029
Fri, 24 Mar 2017 01:38:34 +0000	0,0853000000	-0,0022
Tue, 21 Mar 2017 20:31:01 +0000	0,0875000000	+0,0012
Mon, 20 Mar 2017 01:30:20 +0000	0,0863000000	-0,0024
Sat, 18 Mar 2017 21:41:01 +0000	0,0887000000	+0,0011
Thu, 16 Mar 2017 15:10:56 +0000	0,0876000000	+0,0001
Thu, 16 Mar 2017 03:47:41 +0000	0,0875000000	0
Wed, 15 Mar 2017 11:36:16 +0000	0,0875000000	-0,0009
Sun, 12 Mar 2017 21:06:30 +0000	0,0884000000	0
Sat, 11 Mar 2017 14:21:59 +0000	0,0884000000	+0,001
Fri, 10 Mar 2017 10:35:59 +0000	0,0874000000	10
Thu, 09 Mar 2017 12:40:52 +0000	0,0875000000	+10
Wed, 08 Mar 2017 15:07:00 +0000	0,0874000000	10
Tue, 07 Mar 2017 19:07:52 +0000	0,0875000000	-0,0009
Sun, 05 Mar 2017 07:38:41 +0000	0,0884000000	+0,001
Fri, 03 Mar 2017 18:04:43 +0000	0,0874000000	-0,0002
Fri, 03 Mar 2017 09:38:57 +0000	0,0876000000	-0,0002
Thu, 02 Mar 2017 17:52:22 +0000	0,0878000000	+0,0002
Thu, 02 Mar 2017 07:45:27 +0000	0,0876000000	-0,0002
Wed, 01 Mar 2017 22:35:52 +0000	0,0878000000	+0,0001
Tue, 28 Feb 2017 16:55:53 +0000	0,0877000000	-0,0001
Fri, 24 Feb 2017 08:05:11 +0000	0,0878000000	+0,0001
Wed, 22 Feb 2017 16:15:56 +0000	0,0877000000	-0,0001
Tue, 21 Feb 2017 15:39:43 +0000	0,0878000000	-0,0007
Sat, 18 Feb 2017 04:44:49 +0000	0,0885000000	+0,0007
Thu, 16 Feb 2017 16:37:20 +0000	0,0878000000	0
Wed, 15 Feb 2017 23:53:59 +0000	0,0878000000	+0,0027
Fri, 03 Feb 2017 15:48:28 +0000	0,0851000000	0
Thu, 02 Feb 2017 06:31:40 +0000	0,0851000000	-0,0002
Wed, 01 Feb 2017 01:44:26 +0000	0,0853000000	+0,0002
Tue, 31 Jan 2017 10:30:57 +0000	0,0851000000	-0,0007
Mon, 30 Jan 2017 23:48:39 +0000	0,0858000000	-0,0025
Sun, 29 Jan 2017 16:53:42 +0000	0,0883000000	0
Sun, 29 Jan 2017 08:40:02 +0000	0,0883000000	0
Fri, 27 Jan 2017 23:49:04 +0000	0,0883000000	+0,0036
Fri, 27 Jan 2017 14:58:16 +0000	0,0847000000	-8,3328
Tue, 24 Jan 2017 09:25:06 +0000	8,4175000000	0
Mon, 23 Jan 2017 12:20:27 +0000	8,4175000000	0
Mon, 23 Jan 2017 06:45:59 +0000	8,4175000000	0
Thu, 19 Jan 2017 03:33:37 +0000	8,4175000000	0
Wed, 18 Jan 2017 11:10:35 +0000	8,4175000000	0
Tue, 17 Jan 2017 01:32:12 +0000	8,4175000000	0
Fri, 13 Jan 2017 08:08:55 +0000	8,4175000000	0
Tue, 10 Jan 2017 06:26:42 +0000	8,4175000000	0
Mon, 09 Jan 2017 15:50:08 +0000	8,4175000000	0
Mon, 09 Jan 2017 04:58:57 +0000	8,4175000000	0
Sat, 07 Jan 2017 00:19:54 +0000	8,4175000000	0
Fri, 06 Jan 2017 15:56:31 +0000	8,4175000000	0
Fri, 06 Jan 2017 05:13:26 +0000	8,4175000000	0
Wed, 04 Jan 2017 14:43:00 +0000	8,4175000000	0
Tue, 03 Jan 2017 18:42:38 +0000	8,4175000000	0
Mon, 02 Jan 2017 18:45:05 +0000	8,4175000000	0
Mon, 02 Jan 2017 06:14:46 +0000	8,4175000000	0
Sat, 31 Dec 2016 22:13:44 +0000	8,4175000000	0
Sat, 31 Dec 2016 08:37:49 +0000	8,4175000000	0
Fri, 30 Dec 2016 17:20:55 +0000	8,4175000000	0
Fri, 30 Dec 2016 13:45:35 +0000	8,4175000000	0
Sun, 25 Dec 2016 07:15:39 +0000	8,4175000000	0
Sat, 24 Dec 2016 21:54:58 +0000	8,4175000000	0
Fri, 23 Dec 2016 15:38:53 +0000	8,4175000000	0
Mon, 19 Dec 2016 00:17:12 +0000	8,4175000000	0
Sun, 18 Dec 2016 20:16:46 +0000	8,4175000000	0
Wed, 14 Dec 2016 00:08:57 +0000	8,4175000000	0
Sat, 10 Dec 2016 08:09:37 +0000	8,4175000000	0
Thu, 08 Dec 2016 10:33:18 +0000	8,4175000000	0
Mon, 05 Dec 2016 15:43:14 +0000	8,4175000000	0
Sat, 03 Dec 2016 20:26:57 +0000	8,4175000000	0
Thu, 01 Dec 2016 07:58:27 +0000	8,4175000000	0
Wed, 30 Nov 2016 15:50:53 +0000	8,4175000000	0
Tue, 29 Nov 2016 09:46:46 +0000	8,4175000000	0
Sun, 27 Nov 2016 20:57:27 +0000	8,4175000000	0
Sun, 27 Nov 2016 14:52:28 +0000	8,4175000000	0
Sun, 27 Nov 2016 06:34:03 +0000	8,4175000000	0
Fri, 25 Nov 2016 16:50:51 +0000	8,4175000000	0
Fri, 25 Nov 2016 12:50:41 +0000	8,4175000000	0
Thu, 24 Nov 2016 14:13:19 +0000	8,4175000000	0
Thu, 24 Nov 2016 10:19:49 +0000	8,4175000000	0
Sun, 20 Nov 2016 12:38:06 +0000	8,4175000000	0
Thu, 17 Nov 2016 02:34:26 +0000	8,4175000000	0
Mon, 14 Nov 2016 19:53:00 +0000	8,4175000000	0
Fri, 11 Nov 2016 23:23:49 +0000	8,4175000000	0
Wed, 09 Nov 2016 16:03:46 +0000	8,4175000000	0
Fri, 04 Nov 2016 07:47:16 +0000	8,4175000000	0
Thu, 03 Nov 2016 17:39:17 +0000	8,4175000000	0
Sat, 29 Oct 2016 16:15:47 +0000	8,4175000000	0
Wed, 26 Oct 2016 13:52:24 +0000	8,4175000000	0
Tue, 25 Oct 2016 20:31:22 +0000	8,4175000000	0
Tue, 25 Oct 2016 11:09:05 +0000	8,4175000000	0
Tue, 25 Oct 2016 01:09:06 +0000	8,4175000000	0
Mon, 24 Oct 2016 21:57:10 +0000	8,4175000000	+8,3345
Sat, 22 Oct 2016 12:13:12 +0000	0,0830000000	0
Fri, 21 Oct 2016 06:53:11 +0000	0,0830000000	0
Wed, 19 Oct 2016 02:05:58 +0000	0,0830000000	0
Thu, 13 Oct 2016 08:38:21 +0000	0,0830000000	0
Fri, 07 Oct 2016 11:37:31 +0000	0,0830000000	0
Thu, 06 Oct 2016 16:08:21 +0000	0,0830000000	0
Mon, 03 Oct 2016 00:05:21 +0000	0,0830000000	0
Thu, 22 Sep 2016 19:18:25 +0000	0,0830000000	0
Thu, 22 Sep 2016 12:38:06 +0000	0,0830000000	0
Sun, 18 Sep 2016 10:36:10 +0000	0,0830000000	0
Sat, 17 Sep 2016 04:43:18 +0000	0,0830000000	0
Fri, 16 Sep 2016 15:48:18 +0000	0,0830000000	0
Thu, 15 Sep 2016 07:51:19 +0000	0,0830000000	0
Wed, 14 Sep 2016 04:27:11 +0000	0,0830000000	0
Mon, 12 Sep 2016 14:24:14 +0000	0,0830000000	0
Fri, 09 Sep 2016 06:35:14 +0000	0,0830000000	0
Sun, 28 Aug 2016 13:28:42 +0000	0,0830000000	0
Sat, 27 Aug 2016 07:56:33 +0000	0,0830000000	0
Wed, 24 Aug 2016 20:22:39 +0000	0,0830000000	0
Tue, 23 Aug 2016 23:14:14 +0000	0,0830000000	0
Mon, 22 Aug 2016 06:56:13 +0000	0,0830000000	0
Thu, 18 Aug 2016 02:41:28 +0000	0,0830000000	0
Mon, 15 Aug 2016 16:17:48 +0000	0,0830000000	0
Wed, 10 Aug 2016 20:16:52 +0000	0,0830000000	0
Sun, 07 Aug 2016 17:20:55 +0000	0,0830000000	0
Fri, 05 Aug 2016 07:18:15 +0000	0,0830000000	0
Wed, 03 Aug 2016 15:58:20 +0000	0,0830000000	0
Mon, 01 Aug 2016 08:50:29 +0000	0,0830000000	0
Tue, 19 Jul 2016 06:49:10 +0000	0,0830000000	0
Mon, 18 Jul 2016 16:59:19 +0000	0,0830000000	0
Sun, 17 Jul 2016 08:04:47 +0000	0,0830000000	0
Fri, 15 Jul 2016 07:44:27 +0000	0,0830000000	0
Sun, 10 Jul 2016 13:25:05 +0000	0,0830000000	0
Fri, 08 Jul 2016 23:51:35 +0000	0,0830000000	-0,0002
Tue, 05 Jul 2016 09:03:54 +0000	0,0832000000	0
Sun, 03 Jul 2016 07:09:45 +0000	0,0832000000	0
Fri, 01 Jul 2016 19:36:06 +0000	0,0832000000	+0,0003
Fri, 01 Jul 2016 00:35:34 +0000	0,0829000000	-0,0014
Wed, 22 Jun 2016 14:54:40 +0000	0,0843000000	+0,0249
Sat, 18 Jun 2016 14:44:42 +0000	0,0594000000	0
Sat, 11 Jun 2016 20:06:19 +0000	0,0594000000	0
Thu, 09 Jun 2016 12:38:03 +0000	0,0594000000	+0,0001
Mon, 06 Jun 2016 23:57:00 +0000	0,0593000000	0
Mon, 06 Jun 2016 17:21:21 +0000	0,0593000000	+10
Fri, 03 Jun 2016 20:44:37 +0000	0,0592000000	0
Thu, 02 Jun 2016 06:30:09 +0000	0,0592000000	0
Sat, 28 May 2016 13:20:25 +0000	0,0592000000	0
Fri, 27 May 2016 19:08:24 +0000	0,0592000000	+0,0001
Thu, 26 May 2016 17:51:07 +0000	0,0591000000	+0,0002
Wed, 25 May 2016 20:47:49 +0000	0,0589000000	+0,0001
Wed, 25 May 2016 13:38:57 +0000	0,0588000000	-0,0002
Mon, 23 May 2016 06:54:13 +0000	0,0590000000	-0,0001
Sun, 22 May 2016 14:42:10 +0000	0,0591000000	0
Sat, 21 May 2016 02:14:01 +0000	0,0591000000	+0,0001
Fri, 20 May 2016 10:14:29 +0000	0,0590000000	-0,0009
Tue, 17 May 2016 05:33:27 +0000	0,0599000000	0
Fri, 13 May 2016 22:55:38 +0000	0,0599000000	0
Fri, 13 May 2016 01:14:20 +0000	0,0599000000	+0,0001
Tue, 10 May 2016 01:21:20 +0000	0,0598000000	0
Mon, 09 May 2016 19:01:44 +0000	0,0598000000	+10
Fri, 06 May 2016 03:50:05 +0000	0,0597000000	0
Thu, 05 May 2016 14:24:11 +0000	0,0597000000	10
Wed, 04 May 2016 13:45:04 +0000	0,0598000000	0
Wed, 04 May 2016 01:33:51 +0000	0,0598000000	-0,0001
Mon, 02 May 2016 02:31:07 +0000	0,0599000000	10
Sat, 30 Apr 2016 01:10:09 +0000	0,0600000000	0
Fri, 29 Apr 2016 20:50:35 +0000	0,0600000000	-0,0001
Fri, 29 Apr 2016 13:41:35 +0000	0,0601000000	10
Sun, 24 Apr 2016 06:47:57 +0000	0,0602000000	0
Sat, 23 Apr 2016 10:53:50 +0000	0,0602000000	+0,0005
Mon, 18 Apr 2016 20:49:13 +0000	0,0597000000	+0,0001
Sun, 17 Apr 2016 01:03:47 +0000	0,0596000000	0
Sat, 16 Apr 2016 20:26:17 +0000	0,0596000000	0
Sat, 16 Apr 2016 13:26:51 +0000	0,0596000000	0
Fri, 15 Apr 2016 19:58:44 +0000	0,0596000000	0
Fri, 15 Apr 2016 09:01:57 +0000	0,0596000000	+0,0002
Wed, 13 Apr 2016 11:33:23 +0000	0,0594000000	0
Mon, 11 Apr 2016 08:20:27 +0000	0,0594000000	10
Sun, 10 Apr 2016 21:50:14 +0000	0,0595000000	+0,0002
Fri, 08 Apr 2016 07:51:05 +0000	0,0593000000	+10
Tue, 05 Apr 2016 13:00:43 +0000	0,0592000000	0
Tue, 05 Apr 2016 02:00:28 +0000	0,0592000000	+0,0001
Mon, 04 Apr 2016 11:24:25 +0000	0,0591000000	0
Sat, 02 Apr 2016 21:48:02 +0000	0,0591000000	0
Fri, 01 Apr 2016 13:46:59 +0000	0,0591000000	-0,0001
Tue, 29 Mar 2016 16:50:56 +0000	0,0592000000	+0,0001
Fri, 25 Mar 2016 08:03:45 +0000	0,0591000000	+0,0002
Thu, 24 Mar 2016 02:31:22 +0000	0,0589000000	-0,0002
Wed, 23 Mar 2016 01:23:47 +0000	0,0591000000	+0,0001
Sun, 20 Mar 2016 12:03:31 +0000	0,0590000000	0
Sat, 19 Mar 2016 09:07:48 +0000	0,0590000000	0
Fri, 18 Mar 2016 12:25:26 +0000	0,0590000000	-0,0003
Mon, 14 Mar 2016 23:38:39 +0000	0,0593000000	0
Sun, 13 Mar 2016 17:39:19 +0000	0,0593000000	0
Sun, 13 Mar 2016 04:58:06 +0000	0,0593000000	+0,0002
Tue, 08 Mar 2016 07:13:18 +0000	0,0591000000	0
Sat, 05 Mar 2016 22:07:31 +0000	0,0591000000	-0,0001
Thu, 03 Mar 2016 18:04:30 +0000	0,0592000000	-0,0004
Mon, 29 Feb 2016 19:27:56 +0000	0,0596000000	+0,0001
Fri, 26 Feb 2016 08:40:29 +0000	0,0595000000	+0,0003
Thu, 25 Feb 2016 16:47:27 +0000	0,0592000000	+0,0007
Thu, 25 Feb 2016 02:01:33 +0000	0,0585000000	0
Wed, 24 Feb 2016 17:09:25 +0000	0,0585000000	+0,0005
Mon, 22 Feb 2016 13:45:40 +0000	0,0580000000	+0,0001
Mon, 22 Feb 2016 07:45:10 +0000	0,0579000000	-0,0001
Sun, 21 Feb 2016 21:07:06 +0000	0,0580000000	0
Sat, 20 Feb 2016 03:57:55 +0000	0,0580000000	0
Fri, 19 Feb 2016 09:03:10 +0000	0,0580000000	10
Thu, 18 Feb 2016 17:11:39 +0000	0,0581000000	-0,0002
Tue, 16 Feb 2016 22:35:44 +0000	0,0583000000	0
Mon, 15 Feb 2016 22:33:16 +0000	0,0583000000	0
Mon, 15 Feb 2016 04:43:22 +0000	0,0583000000	0
Sat, 13 Feb 2016 23:31:35 +0000	0,0583000000	0
Fri, 12 Feb 2016 17:05:21 +0000	0,0583000000	+0,0008
Wed, 10 Feb 2016 00:57:00 +0000	0,0575000000	-0,0007
Mon, 08 Feb 2016 04:47:27 +0000	0,0582000000	0
Sat, 06 Feb 2016 20:28:22 +0000	0,0582000000	+0,0007
Thu, 04 Feb 2016 12:15:20 +0000	0,0575000000	+0,0001
Thu, 04 Feb 2016 06:18:37 +0000	0,0574000000	+0,0001
Tue, 02 Feb 2016 00:11:05 +0000	0,0573000000	0
Fri, 29 Jan 2016 16:02:08 +0000	0,0573000000	0
Thu, 28 Jan 2016 13:38:35 +0000	0,0573000000	0
Tue, 26 Jan 2016 02:24:36 +0000	0,0573000000	0
Mon, 25 Jan 2016 05:40:56 +0000	0,0573000000	-0,0001
Wed, 20 Jan 2016 19:50:05 +0000	0,0574000000	0
Sun, 17 Jan 2016 23:07:43 +0000	0,0574000000	0
Sat, 16 Jan 2016 12:29:08 +0000	0,0574000000	+0,0001
Wed, 13 Jan 2016 19:17:13 +0000	0,0573000000	-0,0005
Tue, 12 Jan 2016 11:59:08 +0000	0,0578000000	-0,0006
Sun, 10 Jan 2016 11:45:41 +0000	0,0584000000	0
Sat, 09 Jan 2016 18:38:56 +0000	0,0584000000	0
Sat, 09 Jan 2016 04:45:41 +0000	0,0584000000	+0,0001
Fri, 08 Jan 2016 15:06:49 +0000	0,0583000000	-0,0003
Mon, 04 Jan 2016 22:50:26 +0000	0,0586000000	-0,0004
Sun, 03 Jan 2016 08:55:11 +0000	0,0590000000	0
Sat, 02 Jan 2016 19:45:36 +0000	0,0590000000	0
Sat, 02 Jan 2016 16:31:11 +0000	0,0590000000	0
Sat, 02 Jan 2016 07:09:00 +0000	0,0590000000	+10
Wed, 30 Dec 2015 14:49:15 +0000	0,0589000000	+0,0002
Wed, 30 Dec 2015 07:44:35 +0000	0,0587000000	-0,0007
Fri, 25 Dec 2015 16:30:08 +0000	0,0594000000	0
Fri, 25 Dec 2015 12:49:36 +0000	0,0594000000	+0,0002
Thu, 24 Dec 2015 13:02:11 +0000	0,0592000000	-0,0002
Mon, 21 Dec 2015 23:23:11 +0000	0,0594000000	-0,0005
Mon, 21 Dec 2015 11:55:42 +0000	0,0599000000	+0,0014
Thu, 17 Dec 2015 12:37:44 +0000	0,0585000000	10
Wed, 16 Dec 2015 15:42:01 +0000	0,0586000000	+0,0002
Tue, 15 Dec 2015 18:38:12 +0000	0,0584000000	+0,0011
Mon, 14 Dec 2015 16:06:15 +0000	0,0573000000	-0,0007
Mon, 14 Dec 2015 04:17:33 +0000	0,0580000000	+0,0001
Fri, 11 Dec 2015 17:39:59 +0000	0,0579000000	-0,0023
Wed, 09 Dec 2015 14:26:58 +0000	0,0602000000	+0,0002
Mon, 07 Dec 2015 16:47:26 +0000	0,0600000000	0
Sat, 05 Dec 2015 08:21:19 +0000	0,0600000000	0
Sat, 05 Dec 2015 00:41:39 +0000	0,0600000000	+0,0007
Mon, 30 Nov 2015 04:34:20 +0000	0,0593000000	0
Sat, 28 Nov 2015 17:16:17 +0000	0,0593000000	-0,0001
Fri, 27 Nov 2015 09:47:45 +0000	0,0594000000	+0,0002
Thu, 26 Nov 2015 06:35:07 +0000	0,0592000000	+0,0001
Wed, 25 Nov 2015 12:51:58 +0000	0,0591000000	+0,0001
Mon, 23 Nov 2015 21:00:34 +0000	0,0590000000	0
Mon, 23 Nov 2015 10:17:11 +0000	0,0590000000	-0,0002
Fri, 20 Nov 2015 15:06:22 +0000	0,0592000000	-0,0003
Thu, 19 Nov 2015 05:26:45 +0000	0,0595000000	+0,0022
Sat, 14 Nov 2015 22:54:14 +0000	0,0573000000	+0,0005
Fri, 13 Nov 2015 04:00:20 +0000	0,0568000000	0
Fri, 13 Nov 2015 00:44:16 +0000	0,0568000000	0
Thu, 12 Nov 2015 06:48:59 +0000	0,0568000000	-0,002
Mon, 09 Nov 2015 06:04:21 +0000	0,0588000000	+0,0023
Wed, 04 Nov 2015 02:35:19 +0000	0,0565000000	+0,0005
Fri, 30 Oct 2015 16:16:35 +0000	0,0560000000	-0,0004
Wed, 28 Oct 2015 01:16:12 +0000	0,0564000000	+0,0004
Tue, 27 Oct 2015 06:56:32 +0000	0,0560000000	+0,0003
Fri, 23 Oct 2015 15:09:57 +0000	0,0557000000	+0,0007
Wed, 21 Oct 2015 15:49:49 +0000	0,0550000000	+0,0004
Sun, 18 Oct 2015 03:38:21 +0000	0,0546000000	0
Sat, 17 Oct 2015 00:47:30 +0000	0,0546000000	+0,0004
Thu, 15 Oct 2015 03:21:23 +0000	0,0542000000	0
Mon, 12 Oct 2015 12:07:32 +0000	0,0542000000	+0,0002
Tue, 06 Oct 2015 16:40:09 +0000	0,0540000000	-0,0001
Mon, 05 Oct 2015 21:10:44 +0000	0,0541000000	0
Sun, 04 Oct 2015 21:49:34 +0000	0,0541000000	-0,0002
Tue, 29 Sep 2015 00:17:43 +0000	0,0543000000	10
Sun, 27 Sep 2015 12:00:51 +0000	0,0544000000	0
Sun, 27 Sep 2015 05:47:43 +0000	0,0544000000	0
Fri, 25 Sep 2015 00:04:59 +0000	0,0544000000	-0,0001
Wed, 23 Sep 2015 05:57:35 +0000	0,0545000000	-0,0001
Tue, 22 Sep 2015 19:36:17 +0000	0,0546000000	+0,0001
Sat, 19 Sep 2015 19:32:54 +0000	0,0545000000	+0,0001
Tue, 15 Sep 2015 22:15:19 +0000	0,0544000000	0
Sun, 13 Sep 2015 15:52:03 +0000	0,0544000000	0
Sun, 13 Sep 2015 08:43:55 +0000	0,0544000000	0
Sat, 12 Sep 2015 09:53:52 +0000	0,0544000000	+0,0002
Tue, 08 Sep 2015 06:22:45 +0000	0,0542000000	-0,0001
Tue, 08 Sep 2015 00:10:35 +0000	0,0543000000	-0,0005
Fri, 28 Aug 2015 09:29:22 +0000	0,0548000000	+0,0001
Tue, 25 Aug 2015 03:33:06 +0000	0,0547000000	+0,0002
Mon, 24 Aug 2015 14:35:30 +0000	0,0545000000	-0,001
Sat, 22 Aug 2015 04:23:51 +0000	0,0555000000	-0,0002
Thu, 20 Aug 2015 07:42:52 +0000	0,0557000000	-0,0004
Tue, 18 Aug 2015 14:17:59 +0000	0,0561000000	-0,0002
Sun, 16 Aug 2015 11:31:38 +0000	0,0563000000	0
Fri, 14 Aug 2015 22:54:44 +0000	0,0563000000	+0,0002
Thu, 13 Aug 2015 17:34:36 +0000	0,0561000000	0
Thu, 13 Aug 2015 13:59:32 +0000	0,0561000000	-0,0001
Thu, 13 Aug 2015 08:00:45 +0000	0,0562000000	-0,0015
Mon, 03 Aug 2015 20:54:14 +0000	0,0577000000	-0,0008
Thu, 30 Jul 2015 19:35:11 +0000	0,0585000000	+0,0001
Tue, 28 Jul 2015 21:20:19 +0000	0,0584000000	-0,0011
Sun, 26 Jul 2015 15:21:17 +0000	0,0595000000	0
Sun, 26 Jul 2015 00:41:38 +0000	0,0595000000	0
Fri, 24 Jul 2015 13:55:03 +0000	0,0595000000	-0,0005
Tue, 21 Jul 2015 03:49:20 +0000	0,0600000000	+10
Wed, 15 Jul 2015 15:59:01 +0000	0,0599000000	0
Wed, 15 Jul 2015 10:20:48 +0000	0,0599000000	+0,001
Mon, 06 Jul 2015 06:16:58 +0000	0,0589000000	10
Sun, 05 Jul 2015 10:15:15 +0000	0,0590000000	0
Sat, 04 Jul 2015 10:37:56 +0000	0,0590000000	0
Fri, 03 Jul 2015 22:27:23 +0000	0,0590000000	-0,001
Thu, 02 Jul 2015 19:16:47 +0000	0,0600000000	-0,0003
Tue, 30 Jun 2015 19:50:30 +0000	0,0603000000	-0,0011
Sun, 28 Jun 2015 03:06:01 +0000	0,0614000000	0
Sat, 27 Jun 2015 21:34:52 +0000	0,0614000000	+0,0006
Thu, 25 Jun 2015 14:48:00 +0000	0,0608000000	-0,002
Sat, 13 Jun 2015 19:27:00 +0000	0,0628000000	-0,0018
Sat, 06 Jun 2015 19:02:39 +0000	0,0646000000	0
Fri, 05 Jun 2015 19:38:07 +0000	0,0646000000	+0,0001
Fri, 05 Jun 2015 13:19:58 +0000	0,0645000000	-0,0003
Mon, 01 Jun 2015 21:00:16 +0000	0,0648000000	-0,0003
Mon, 01 Jun 2015 05:21:05 +0000	0,0651000000	10
Sun, 31 May 2015 15:29:03 +0000	0,0652000000	-0,0009
Tue, 26 May 2015 06:32:08 +0000	0,0661000000	10
Sat, 23 May 2015 11:59:00 +0000	0,0662000000	0
Sat, 23 May 2015 06:44:55 +0000	0,0662000000	0
Sat, 23 May 2015 01:02:02 +0000	0,0662000000	-0,0002
Fri, 22 May 2015 11:21:32 +0000	0,0664000000	0
Tue, 19 May 2015 20:33:48 +0000	0,0664000000	-0,0001
Sat, 16 May 2015 18:30:34 +0000	0,0665000000	0
Sat, 16 May 2015 12:55:59 +0000	0,0665000000	+0,0003
Sun, 10 May 2015 01:48:24 +0000	0,0662000000	0
Fri, 08 May 2015 16:25:58 +0000	0,0662000000	-0,0001
Tue, 05 May 2015 08:29:07 +0000	0,0663000000	-0,0001
Sat, 02 May 2015 04:55:12 +0000	0,0664000000	0
Fri, 01 May 2015 13:00:33 +0000	0,0664000000	-0,0003
Thu, 30 Apr 2015 01:14:23 +0000	0,0667000000	+0,0005
Tue, 28 Apr 2015 18:05:27 +0000	0,0662000000	-0,0001
Tue, 28 Apr 2015 10:37:32 +0000	0,0663000000	0
Sat, 25 Apr 2015 15:29:11 +0000	0,0663000000	+0,0001
Thu, 23 Apr 2015 02:20:05 +0000	0,0662000000	0
Mon, 20 Apr 2015 13:56:51 +0000	0,0662000000	-0,0003
Thu, 02 Apr 2015 21:42:05 +0000	0,0665000000	-0,0002
Tue, 31 Mar 2015 21:59:17 +0000	0,0667000000	-0,002
Thu, 19 Mar 2015 11:50:18 +0000	0,0687000000	+0,0005
Tue, 17 Mar 2015 01:27:23 +0000	0,0682000000	+0,0016
Fri, 13 Mar 2015 07:33:58 +0000	0,0666000000	-0,0005
Sun, 08 Mar 2015 09:33:44 +0000	0,0671000000	-0,0003
Thu, 05 Mar 2015 21:21:38 +0000	0,0674000000	-0,0017
Tue, 24 Feb 2015 15:53:12 +0000	0,0691000000	-0,0005
Mon, 23 Feb 2015 07:01:25 +0000	0,0696000000	+0,0005
Thu, 19 Feb 2015 05:34:08 +0000	0,0691000000	-0,0008
Mon, 16 Feb 2015 20:48:42 +0000	0,0699000000	-0,0009
Sun, 15 Feb 2015 00:03:49 +0000	0,0708000000	0
Sat, 14 Feb 2015 19:20:18 +0000	0,0708000000	+0,0033
Sun, 08 Feb 2015 02:41:28 +0000	0,0675000000	0
Sat, 07 Feb 2015 02:00:51 +0000	0,0675000000	+0,0004
Thu, 05 Feb 2015 21:47:10 +0000	0,0671000000	+0,001
Tue, 03 Feb 2015 10:10:50 +0000	0,0661000000	+0,0004
Sun, 01 Feb 2015 20:16:45 +0000	0,0657000000	0
Sun, 01 Feb 2015 12:28:59 +0000	0,0657000000	-0,0014
Wed, 28 Jan 2015 09:38:05 +0000	0,0671000000	+0,0003
Mon, 26 Jan 2015 15:02:13 +0000	0,0668000000	-0,0002
Fri, 23 Jan 2015 21:50:35 +0000	0,0670000000	+0,0003
Fri, 23 Jan 2015 13:31:29 +0000	0,0667000000	+0,0036
Thu, 08 Jan 2015 16:26:10 +0000	0,0631000000	-0,0028
Sun, 04 Jan 2015 18:03:28 +0000	0,0659000000	-0,0013
Thu, 25 Dec 2014 07:55:10 +0000	0,0672000000	0
Thu, 25 Dec 2014 04:38:05 +0000	0,0672000000	0
Thu, 25 Dec 2014 01:06:35 +0000	0,0672000000	+0,0008
Mon, 01 Dec 2014 21:08:41 +0000	0,0664000000	+0,0033
Tue, 25 Nov 2014 06:47:20 +0000	0,0631000000	-0,0011
Thu, 20 Nov 2014 15:39:15 +0000	0,0642000000	+0,0009
Tue, 18 Nov 2014 18:35:06 +0000	0,0633000000	+0,0002
Mon, 17 Nov 2014 13:16:08 +0000	0,0631000000	+0,0008
Thu, 13 Nov 2014 05:53:21 +0000	0,0623000000	+0,0003
Tue, 11 Nov 2014 22:08:04 +0000	0,0620000000	+0,0009
Sun, 09 Nov 2014 09:54:13 +0000	0,0611000000	-0,0021
Thu, 06 Nov 2014 12:14:06 +0000	0,0632000000	+0,0014
Wed, 05 Nov 2014 09:32:27 +0000	0,0618000000	+0,0004
Tue, 04 Nov 2014 14:09:38 +0000	0,0614000000	+0,0002
Mon, 27 Oct 2014 21:56:58 +0000	0,0612000000	0
Mon, 27 Oct 2014 17:38:52 +0000	0,0612000000	-0,0001
Mon, 13 Oct 2014 13:59:52 +0000	0,0613000000	-0,0008
Mon, 06 Oct 2014 23:07:14 +0000	0,0621000000	+0,0001
Sat, 27 Sep 2014 14:28:01 +0000	0,0620000000	-0,0006
Thu, 18 Sep 2014 17:07:55 +0000	0,0626000000	0
Tue, 16 Sep 2014 17:11:15 +0000	0,0626000000	0
Sun, 14 Sep 2014 08:18:51 +0000	0,0626000000	+0,0001
Fri, 12 Sep 2014 10:22:24 +0000	0,0625000000	0
Thu, 11 Sep 2014 13:38:02 +0000	0,0625000000	+0,0002
Mon, 08 Sep 2014 10:24:33 +0000	0,0623000000	0
Mon, 18 Aug 2014 12:14:12 +0000	0,0623000000	+0,0002
Mon, 11 Aug 2014 20:11:17 +0000	0,0621000000	10
Sun, 10 Aug 2014 02:18:35 +0000	0,0622000000	+0,0007
Wed, 06 Aug 2014 04:13:01 +0000	0,0615000000	-0,0002
Wed, 23 Jul 2014 02:05:28 +0000	0,0617000000	-0,0017
Wed, 18 Jun 2014 19:53:48 +0000	0,0634000000	0
Sat, 14 Jun 2014 12:53:05 +0000	0,0634000000	-0,0007
Thu, 03 Apr 2014 13:21:23 +0000	0,0641000000	-0,0003
Wed, 26 Mar 2014 21:27:56 +0000	0,0644000000	-0,0009
Sun, 16 Mar 2014 01:09:31 +0000	0,0653000000	-0,0021
Sun, 23 Feb 2014 10:13:06 +0000	0,0674000000	+0,0011
Tue, 18 Feb 2014 22:37:27 +0000	0,0663000000	+0,0008
Tue, 28 Jan 2014 10:53:45 +0000	0,0655000000	+0,0023
Thu, 09 Jan 2014 19:04:45 +0000	0,0632000000	0
Thu, 09 Jan 2014 14:07:10 +0000	0,0632000000	+0,0003
Sat, 04 Jan 2014 14:15:09 +0000	0,0629000000	-0,001
Fri, 27 Dec 2013 01:45:44 +0000	0,0639000000	-0,0001
Wed, 18 Dec 2013 16:04:09 +0000	0,0640000000	+0,0006
Sat, 14 Dec 2013 21:58:14 +0000	0,0634000000	+0,0006
Sat, 30 Nov 2013 04:09:13 +0000	0,0628000000	-0,0002874622
Fri, 01 Nov 2013 07:19:25 +0000	0,0630874622	+0,0005574766
Mon, 30 Sep 2013 01:48:28 +0000	0,0625299856	0
Sun, 29 Sep 2013 09:06:51 +0000	0,0625299856	0
Sat, 28 Sep 2013 07:08:59 +0000	0,0625299856	0
Fri, 27 Sep 2013 19:13:20 +0000	0,0625299856	-0,0004557657
Sun, 15 Sep 2013 01:31:36 +0000	0,0629857513	+0,0004453505
Wed, 21 Aug 2013 23:44:34 +0000	0,0625404008	+0,0007390594
Fri, 02 Aug 2013 02:40:41 +0000	0,0618013414	-0,0005878251
Tue, 23 Jul 2013 16:21:09 +0000	0,0623891665	0
Mon, 22 Jul 2013 18:45:08 +0000	0,0623891665	+7,07939
Mon, 08 Jul 2013 07:31:31 +0000	0,0623183726	+0,0002916286
Wed, 26 Jun 2013 15:38:23 +0000	0,0620267440	+0,0005598847
Wed, 26 Jun 2013 04:42:23 +0000	0,0614668593	-0,0001429983
Sun, 23 Jun 2013 10:42:49 +0000	0,0616098576	0
Sat, 22 Jun 2013 22:25:43 +0000	0,0616098576	6,13359
Wed, 12 Jun 2013 07:36:42 +0000	0,0616711935	+0,0006820957
Sun, 26 May 2013 18:50:20 +0000	0,0609890978	+0,0002007489
Wed, 22 May 2013 10:34:30 +0000	0,0607883489	-0,0001661321
Wed, 15 May 2013 03:14:36 +0000	0,0609544810	-0,0007209283
Thu, 25 Apr 2013 06:11:31 +0000	0,0616754093	+9,78819
Wed, 24 Apr 2013 18:50:03 +0000	0,0615775274	-0,0004465843
Sun, 21 Apr 2013 10:16:46 +0000	0,0620241117	+0,001422821
Fri, 05 Apr 2013 14:53:38 +0000	0,0606012907	+0,0002483124
Fri, 05 Apr 2013 08:43:02 +0000	0,0603529783	-0,0004588998
Thu, 04 Apr 2013 16:23:26 +0000	0,0608118781	-0,0002314071
Sun, 31 Mar 2013 09:54:09 +0000	0,0610432852	+0,0004324291
Tue, 26 Mar 2013 09:45:30 +0000	0,0606108561	+0,0001878954
Thu, 21 Mar 2013 22:43:40 +0000	0,0604229607	+0,000837059
Sat, 02 Mar 2013 17:38:49 +0000	0,0595859017	+0,0005400821
Sun, 24 Feb 2013 11:58:24 +0000	0,0590458196	+0,0005368545
Thu, 21 Feb 2013 20:01:23 +0000	0,0585089651	-0,0012770638
Mon, 18 Feb 2013 16:42:56 +0000	0,0597860289	0
Sat, 16 Feb 2013 07:08:47 +0000	0,0597860289	+0,0001573316
Fri, 15 Feb 2013 07:36:08 +0000	0,0596286973	0
Wed, 13 Feb 2013 04:12:17 +0000	0,0596286973	+0,0003053299
Tue, 12 Feb 2013 12:48:21 +0000	0,0593233674	-0,0001199413
Sun, 10 Feb 2013 07:22:27 +0000	0,0594433087	+0,0001945267
Fri, 08 Feb 2013 21:40:07 +0000	0,0592487820	3,72693
Wed, 06 Feb 2013 08:45:08 +0000	0,0592860513	+0,0004071064
Sun, 27 Jan 2013 14:53:23 +0000	0,0588789449	3,70017
Sun, 20 Jan 2013 05:10:18 +0000	0,0589159466	0
Sat, 19 Jan 2013 10:35:07 +0000	0,0589159466	+0,0011485774
Sun, 13 Jan 2013 09:32:12 +0000	0,0577673692	-0,0002081871
Sat, 05 Jan 2013 16:22:14 +0000	0,0579755563	0
Fri, 04 Jan 2013 10:20:49 +0000	0,0579755563	-0,0011160671
Wed, 26 Dec 2012 18:59:17 +0000	0,0590916234	0
Wed, 26 Dec 2012 15:33:46 +0000	0,0590916234	0
Tue, 25 Dec 2012 22:14:38 +0000	0,0590916234	0
Tue, 25 Dec 2012 12:56:22 +0000	0,0590916234	+0,0005083032
Sat, 08 Dec 2012 19:40:34 +0000	0,0585833202	+0,0001489211
Fri, 30 Nov 2012 07:38:40 +0000	0,0584343991	0

Обратите внимание, что информация об обменного курса UGX в NGN обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 10:18:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Нигерийская найра

Примечание: График курса обмена валют Угандийский шиллинг/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Нигерийская найра в течение 1982 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.