Обменный курс на сегодня для UGX/NIO является UGX за NIO, это означает, что с 100 Угандийских шиллингов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или NIO.

UGX в NIO обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 18:50:35 +0000	0,0084000000	0
Wed, 11 Apr 2018 22:32:04 +0000	0,0084000000	+10
Sat, 28 Oct 2017 15:32:11 +0000	0,0083000000	10
Fri, 20 Oct 2017 12:01:08 +0000	0,0084000000	+10
Thu, 19 Oct 2017 16:32:27 +0000	0,0083000000	0
Tue, 17 Oct 2017 19:26:44 +0000	0,0083000000	10
Mon, 16 Oct 2017 02:07:47 +0000	0,0084000000	+10
Tue, 10 Oct 2017 16:16:24 +0000	0,0083000000	10
Mon, 09 Oct 2017 07:24:04 +0000	0,0084000000	+10
Thu, 05 Oct 2017 04:43:51 +0000	0,0083000000	0
Wed, 04 Oct 2017 04:35:54 +0000	0,0083000000	0
Tue, 03 Oct 2017 19:34:00 +0000	0,0083000000	0
Fri, 29 Sep 2017 14:39:54 +0000	0,0083000000	0
Thu, 28 Sep 2017 05:34:56 +0000	0,0083000000	-0,0002
Tue, 26 Sep 2017 11:38:18 +0000	0,0085000000	0
Wed, 20 Sep 2017 14:12:45 +0000	0,0085000000	0
Tue, 19 Sep 2017 10:50:04 +0000	0,0085000000	0
Mon, 18 Sep 2017 07:40:31 +0000	0,0085000000	0
Mon, 18 Sep 2017 00:19:29 +0000	0,0085000000	0
Fri, 15 Sep 2017 17:48:28 +0000	0,0085000000	+0,0002
Fri, 15 Sep 2017 02:07:57 +0000	0,0083000000	0
Tue, 12 Sep 2017 23:37:00 +0000	0,0083000000	-0,0002
Tue, 12 Sep 2017 04:18:57 +0000	0,0085000000	+0,0001
Sat, 09 Sep 2017 16:11:28 +0000	0,0084000000	0
Wed, 06 Sep 2017 09:33:19 +0000	0,0084000000	0
Mon, 04 Sep 2017 10:59:05 +0000	0,0084000000	+10
Sat, 02 Sep 2017 22:54:16 +0000	0,0083000000	+10
Sat, 26 Aug 2017 08:20:30 +0000	0,0082000000	0
Sat, 26 Aug 2017 04:57:00 +0000	0,0082000000	0
Thu, 24 Aug 2017 15:28:09 +0000	0,0082000000	-0,0002
Thu, 24 Aug 2017 08:24:21 +0000	0,0084000000	0
Wed, 23 Aug 2017 08:04:54 +0000	0,0084000000	0
Sun, 20 Aug 2017 11:13:58 +0000	0,0084000000	0
Sat, 19 Aug 2017 14:12:47 +0000	0,0084000000	0
Tue, 15 Aug 2017 15:09:24 +0000	0,0084000000	0
Sun, 13 Aug 2017 22:45:19 +0000	0,0084000000	+10
Sun, 06 Aug 2017 15:21:09 +0000	0,0083000000	0
Sat, 05 Aug 2017 23:31:58 +0000	0,0083000000	0
Sat, 05 Aug 2017 15:09:55 +0000	0,0083000000	0
Fri, 04 Aug 2017 23:58:32 +0000	0,0083000000	0
Tue, 01 Aug 2017 22:33:22 +0000	0,0083000000	+10
Wed, 26 Jul 2017 13:29:39 +0000	0,0082000000	10
Fri, 21 Jul 2017 19:22:57 +0000	0,0083000000	0
Fri, 21 Jul 2017 05:07:54 +0000	0,0083000000	10
Thu, 20 Jul 2017 09:13:02 +0000	0,0084000000	+10
Tue, 18 Jul 2017 19:54:27 +0000	0,0083000000	0
Tue, 18 Jul 2017 00:18:02 +0000	0,0083000000	0
Mon, 17 Jul 2017 18:49:49 +0000	0,0083000000	0
Sun, 16 Jul 2017 02:30:19 +0000	0,0083000000	10
Fri, 14 Jul 2017 09:12:04 +0000	0,0084000000	+10
Sat, 08 Jul 2017 23:31:58 +0000	0,0083000000	0
Thu, 06 Jul 2017 00:49:21 +0000	0,0083000000	10
Tue, 04 Jul 2017 08:56:46 +0000	0,0084000000	+10
Thu, 29 Jun 2017 03:08:00 +0000	0,0083000000	0
Tue, 27 Jun 2017 19:27:20 +0000	0,0083000000	0
Mon, 19 Jun 2017 20:51:33 +0000	0,0083000000	10
Mon, 19 Jun 2017 08:50:43 +0000	0,0084000000	+10
Sun, 18 Jun 2017 11:14:14 +0000	0,0083000000	0
Thu, 15 Jun 2017 02:44:52 +0000	0,0083000000	0
Wed, 14 Jun 2017 19:28:18 +0000	0,0083000000	+10
Sat, 10 Jun 2017 20:11:19 +0000	0,0082000000	0
Sat, 10 Jun 2017 04:58:41 +0000	0,0082000000	-0,0002
Tue, 06 Jun 2017 13:33:06 +0000	0,0084000000	+0,0002
Sat, 03 Jun 2017 11:18:55 +0000	0,0082000000	10
Wed, 31 May 2017 19:18:59 +0000	0,0083000000	0
Wed, 31 May 2017 11:58:21 +0000	0,0083000000	0
Tue, 30 May 2017 03:50:40 +0000	0,0083000000	0
Mon, 29 May 2017 19:42:31 +0000	0,0083000000	0
Mon, 29 May 2017 09:21:47 +0000	0,0083000000	0
Sun, 28 May 2017 04:56:11 +0000	0,0083000000	0
Sat, 27 May 2017 16:06:13 +0000	0,0083000000	+10
Wed, 24 May 2017 16:55:43 +0000	0,0082000000	10
Wed, 24 May 2017 08:17:08 +0000	0,0083000000	+10
Mon, 22 May 2017 22:59:40 +0000	0,0082000000	0
Sun, 21 May 2017 01:26:57 +0000	0,0082000000	0
Tue, 16 May 2017 10:54:43 +0000	0,0082000000	+0,0001
Thu, 11 May 2017 18:34:18 +0000	0,0081000000	-0,0001
Thu, 11 May 2017 14:19:17 +0000	0,0082000000	+0,0001
Thu, 11 May 2017 02:13:55 +0000	0,0081000000	0
Mon, 08 May 2017 05:52:18 +0000	0,0081000000	0
Sat, 06 May 2017 22:04:42 +0000	0,0081000000	0
Tue, 02 May 2017 19:09:09 +0000	0,0081000000	-0,0001
Tue, 02 May 2017 07:51:13 +0000	0,0082000000	+0,0001
Sun, 30 Apr 2017 10:34:45 +0000	0,0081000000	0
Sun, 30 Apr 2017 03:32:30 +0000	0,0081000000	0
Sat, 29 Apr 2017 06:07:45 +0000	0,0081000000	-0,0001
Fri, 28 Apr 2017 14:51:03 +0000	0,0082000000	+0,0001
Fri, 28 Apr 2017 04:21:08 +0000	0,0081000000	-0,0001
Wed, 26 Apr 2017 11:48:31 +0000	0,0082000000	0
Mon, 24 Apr 2017 16:05:01 +0000	0,0082000000	0
Sat, 22 Apr 2017 23:49:55 +0000	0,0082000000	0
Wed, 19 Apr 2017 20:56:28 +0000	0,0082000000	0
Mon, 17 Apr 2017 12:10:48 +0000	0,0082000000	+0,0001
Sun, 16 Apr 2017 09:00:13 +0000	0,0081000000	0
Sat, 15 Apr 2017 03:16:08 +0000	0,0081000000	-0,0001
Fri, 14 Apr 2017 09:20:43 +0000	0,0082000000	+0,0001
Thu, 13 Apr 2017 18:21:52 +0000	0,0081000000	-0,0001
Thu, 13 Apr 2017 10:36:03 +0000	0,0082000000	+0,0001
Thu, 13 Apr 2017 00:46:32 +0000	0,0081000000	0
Wed, 12 Apr 2017 17:05:34 +0000	0,0081000000	-0,0001
Mon, 10 Apr 2017 15:32:38 +0000	0,0082000000	+0,0001
Fri, 07 Apr 2017 18:19:43 +0000	0,0081000000	-0,0001
Fri, 07 Apr 2017 07:53:35 +0000	0,0082000000	0
Wed, 05 Apr 2017 09:18:23 +0000	0,0082000000	0
Mon, 03 Apr 2017 15:09:35 +0000	0,0082000000	+0,0001
Sun, 02 Apr 2017 07:57:44 +0000	0,0081000000	0
Sat, 01 Apr 2017 22:59:32 +0000	0,0081000000	-0,0001
Tue, 28 Mar 2017 03:02:22 +0000	0,0082000000	0
Fri, 24 Mar 2017 01:39:41 +0000	0,0082000000	10
Thu, 23 Mar 2017 13:45:41 +0000	0,0083000000	0
Wed, 22 Mar 2017 11:39:56 +0000	0,0083000000	+0,0002
Tue, 21 Mar 2017 22:13:28 +0000	0,0081000000	-0,0001
Sun, 19 Mar 2017 13:30:33 +0000	0,0082000000	0
Sun, 19 Mar 2017 00:20:41 +0000	0,0082000000	0
Sat, 18 Mar 2017 20:23:22 +0000	0,0082000000	0
Wed, 15 Mar 2017 17:50:49 +0000	0,0082000000	0
Sun, 12 Mar 2017 14:35:12 +0000	0,0082000000	0
Sat, 11 Mar 2017 14:26:49 +0000	0,0082000000	0
Sat, 11 Mar 2017 03:03:51 +0000	0,0082000000	0
Thu, 09 Mar 2017 23:42:33 +0000	0,0082000000	0
Tue, 07 Mar 2017 19:07:56 +0000	0,0082000000	0
Mon, 06 Mar 2017 21:33:37 +0000	0,0082000000	0
Sat, 04 Mar 2017 23:22:16 +0000	0,0082000000	0
Sat, 04 Mar 2017 09:04:45 +0000	0,0082000000	0
Wed, 01 Mar 2017 19:59:35 +0000	0,0082000000	10
Tue, 28 Feb 2017 16:55:56 +0000	0,0083000000	0
Tue, 28 Feb 2017 10:40:03 +0000	0,0083000000	0
Mon, 27 Feb 2017 08:45:52 +0000	0,0083000000	+10
Sun, 26 Feb 2017 15:57:09 +0000	0,0082000000	0
Sun, 26 Feb 2017 00:20:10 +0000	0,0082000000	0
Sat, 25 Feb 2017 06:06:09 +0000	0,0082000000	0
Tue, 21 Feb 2017 15:39:41 +0000	0,0082000000	0
Thu, 16 Feb 2017 11:29:25 +0000	0,0082000000	10
Tue, 14 Feb 2017 02:52:26 +0000	0,0083000000	+10
Sun, 12 Feb 2017 06:58:18 +0000	0,0082000000	0
Sat, 11 Feb 2017 15:08:38 +0000	0,0082000000	0
Fri, 10 Feb 2017 20:57:32 +0000	0,0082000000	0
Fri, 10 Feb 2017 01:39:06 +0000	0,0082000000	0
Wed, 08 Feb 2017 14:48:53 +0000	0,0082000000	0
Fri, 03 Feb 2017 17:19:38 +0000	0,0082000000	0
Fri, 03 Feb 2017 09:13:57 +0000	0,0082000000	0
Sun, 29 Jan 2017 16:53:46 +0000	0,0082000000	0
Sun, 29 Jan 2017 08:40:05 +0000	0,0082000000	0
Sun, 29 Jan 2017 00:52:59 +0000	0,0082000000	0
Sat, 21 Jan 2017 21:55:05 +0000	0,0082000000	0
Tue, 17 Jan 2017 07:41:52 +0000	0,0082000000	0
Mon, 16 Jan 2017 14:59:59 +0000	0,0082000000	0
Mon, 16 Jan 2017 03:21:37 +0000	0,0082000000	0
Sun, 15 Jan 2017 22:12:28 +0000	0,0082000000	0
Sun, 15 Jan 2017 09:18:29 +0000	0,0082000000	0
Fri, 13 Jan 2017 21:34:07 +0000	0,0082000000	+0,0001
Sun, 08 Jan 2017 10:33:13 +0000	0,0081000000	0
Thu, 05 Jan 2017 14:57:39 +0000	0,0081000000	0
Wed, 04 Jan 2017 11:11:23 +0000	0,0081000000	0
Sun, 01 Jan 2017 16:03:25 +0000	0,0081000000	-0,0001
Tue, 27 Dec 2016 17:35:41 +0000	0,0082000000	0
Sun, 25 Dec 2016 06:15:11 +0000	0,0082000000	0
Sat, 24 Dec 2016 21:55:01 +0000	0,0082000000	0
Fri, 23 Dec 2016 22:17:11 +0000	0,0082000000	0
Fri, 23 Dec 2016 04:20:25 +0000	0,0082000000	0
Thu, 22 Dec 2016 01:07:14 +0000	0,0082000000	0
Wed, 21 Dec 2016 20:28:19 +0000	0,0082000000	0
Tue, 13 Dec 2016 07:46:35 +0000	0,0082000000	0
Fri, 09 Dec 2016 08:43:00 +0000	0,0082000000	+0,0001
Thu, 08 Dec 2016 02:57:09 +0000	0,0081000000	0
Sat, 03 Dec 2016 19:48:35 +0000	0,0081000000	0
Fri, 02 Dec 2016 23:33:07 +0000	0,0081000000	+10
Wed, 30 Nov 2016 05:00:52 +0000	0,0080000000	10
Mon, 28 Nov 2016 11:08:39 +0000	0,0081000000	0
Sun, 27 Nov 2016 22:22:23 +0000	0,0081000000	0
Sun, 27 Nov 2016 14:24:57 +0000	0,0081000000	0
Sun, 27 Nov 2016 06:34:06 +0000	0,0081000000	0
Wed, 23 Nov 2016 01:21:21 +0000	0,0081000000	0
Tue, 22 Nov 2016 20:22:42 +0000	0,0081000000	0
Mon, 21 Nov 2016 18:08:21 +0000	0,0081000000	+10
Mon, 21 Nov 2016 00:41:17 +0000	0,0080000000	0
Sat, 19 Nov 2016 22:36:40 +0000	0,0080000000	0
Sat, 19 Nov 2016 07:04:15 +0000	0,0080000000	-0,0003
Sat, 12 Nov 2016 15:36:54 +0000	0,0083000000	10
Fri, 04 Nov 2016 11:47:55 +0000	0,0084000000	0
Fri, 04 Nov 2016 06:34:29 +0000	0,0084000000	0
Wed, 26 Oct 2016 06:46:23 +0000	0,0084000000	0
Tue, 25 Oct 2016 19:53:31 +0000	0,0084000000	0
Sat, 15 Oct 2016 07:22:55 +0000	0,0084000000	-0,0002
Fri, 30 Sep 2016 13:10:30 +0000	0,0086000000	0
Wed, 28 Sep 2016 20:26:39 +0000	0,0086000000	0
Sun, 18 Sep 2016 10:36:25 +0000	0,0086000000	+0,0002
Wed, 14 Sep 2016 04:27:13 +0000	0,0084000000	0
Tue, 13 Sep 2016 23:20:23 +0000	0,0084000000	-0,0002
Sun, 11 Sep 2016 19:53:20 +0000	0,0086000000	0
Sat, 10 Sep 2016 08:31:21 +0000	0,0086000000	0
Wed, 07 Sep 2016 11:19:29 +0000	0,0086000000	+0,0002
Tue, 06 Sep 2016 18:07:54 +0000	0,0084000000	-0,0002
Tue, 06 Sep 2016 08:26:06 +0000	0,0086000000	+10
Sun, 04 Sep 2016 22:43:42 +0000	0,0085000000	10
Fri, 02 Sep 2016 07:22:54 +0000	0,0086000000	0
Thu, 01 Sep 2016 20:14:01 +0000	0,0086000000	0
Mon, 29 Aug 2016 08:12:22 +0000	0,0086000000	0
Sun, 28 Aug 2016 06:05:00 +0000	0,0086000000	0
Fri, 26 Aug 2016 21:54:50 +0000	0,0086000000	0
Thu, 25 Aug 2016 12:43:59 +0000	0,0086000000	0
Mon, 22 Aug 2016 01:09:35 +0000	0,0086000000	0
Thu, 18 Aug 2016 22:51:04 +0000	0,0086000000	0
Mon, 15 Aug 2016 16:17:58 +0000	0,0086000000	+10
Mon, 15 Aug 2016 11:40:17 +0000	0,0085000000	0
Thu, 11 Aug 2016 03:21:22 +0000	0,0085000000	+0,0001
Sun, 31 Jul 2016 02:39:47 +0000	0,0084000000	0
Fri, 29 Jul 2016 00:27:05 +0000	0,0084000000	-0,0001
Thu, 28 Jul 2016 08:39:06 +0000	0,0085000000	+0,0001
Wed, 27 Jul 2016 22:27:29 +0000	0,0084000000	0
Sun, 24 Jul 2016 13:01:52 +0000	0,0084000000	-0,0001
Tue, 19 Jul 2016 06:49:32 +0000	0,0085000000	0
Mon, 18 Jul 2016 16:59:49 +0000	0,0085000000	+0,0001
Sun, 17 Jul 2016 08:05:19 +0000	0,0084000000	-0,0001
Fri, 15 Jul 2016 07:44:36 +0000	0,0085000000	+0,0001
Sun, 10 Jul 2016 21:20:12 +0000	0,0084000000	0
Sat, 09 Jul 2016 10:20:37 +0000	0,0084000000	0
Fri, 08 Jul 2016 00:39:51 +0000	0,0084000000	0
Tue, 05 Jul 2016 21:34:10 +0000	0,0084000000	0
Mon, 04 Jul 2016 23:55:20 +0000	0,0084000000	0
Wed, 29 Jun 2016 04:55:40 +0000	0,0084000000	0
Mon, 27 Jun 2016 09:24:19 +0000	0,0084000000	-0,0001
Fri, 24 Jun 2016 22:36:15 +0000	0,0085000000	0
Sun, 19 Jun 2016 12:42:16 +0000	0,0085000000	0
Sat, 18 Jun 2016 14:44:52 +0000	0,0085000000	0
Wed, 15 Jun 2016 15:09:39 +0000	0,0085000000	0
Wed, 15 Jun 2016 01:54:06 +0000	0,0085000000	0
Sat, 11 Jun 2016 16:01:25 +0000	0,0085000000	0
Fri, 03 Jun 2016 20:44:39 +0000	0,0085000000	0
Wed, 01 Jun 2016 16:29:46 +0000	0,0085000000	0
Mon, 30 May 2016 14:49:30 +0000	0,0085000000	0
Fri, 27 May 2016 19:59:21 +0000	0,0085000000	0
Fri, 27 May 2016 10:36:26 +0000	0,0085000000	0
Fri, 27 May 2016 03:10:00 +0000	0,0085000000	+0,0001
Tue, 24 May 2016 18:01:53 +0000	0,0084000000	0
Sat, 21 May 2016 18:20:30 +0000	0,0084000000	0
Sat, 21 May 2016 02:14:04 +0000	0,0084000000	-0,0002
Sat, 14 May 2016 11:03:08 +0000	0,0086000000	+10
Mon, 09 May 2016 19:01:47 +0000	0,0085000000	0
Mon, 09 May 2016 11:09:40 +0000	0,0085000000	0
Mon, 09 May 2016 05:22:32 +0000	0,0085000000	0
Sun, 08 May 2016 15:34:37 +0000	0,0085000000	0
Sat, 07 May 2016 03:15:43 +0000	0,0085000000	0
Thu, 05 May 2016 04:34:30 +0000	0,0085000000	0
Wed, 04 May 2016 18:44:00 +0000	0,0085000000	0
Wed, 04 May 2016 01:33:52 +0000	0,0085000000	10
Mon, 02 May 2016 09:16:55 +0000	0,0086000000	0
Mon, 02 May 2016 02:31:13 +0000	0,0086000000	+10
Sat, 30 Apr 2016 20:22:45 +0000	0,0085000000	0
Fri, 29 Apr 2016 15:35:43 +0000	0,0085000000	0
Thu, 28 Apr 2016 16:30:16 +0000	0,0085000000	10
Sun, 24 Apr 2016 19:53:38 +0000	0,0086000000	0
Sat, 23 Apr 2016 03:40:17 +0000	0,0086000000	0
Fri, 22 Apr 2016 17:23:17 +0000	0,0086000000	0
Fri, 22 Apr 2016 08:36:45 +0000	0,0086000000	+10
Sat, 16 Apr 2016 17:50:36 +0000	0,0085000000	0
Fri, 15 Apr 2016 22:30:45 +0000	0,0085000000	0
Tue, 12 Apr 2016 14:01:21 +0000	0,0085000000	0
Mon, 11 Apr 2016 06:50:18 +0000	0,0085000000	0
Sun, 10 Apr 2016 21:50:23 +0000	0,0085000000	0
Sun, 10 Apr 2016 09:14:53 +0000	0,0085000000	0
Sat, 09 Apr 2016 16:04:10 +0000	0,0085000000	+0,0001
Wed, 06 Apr 2016 13:27:31 +0000	0,0084000000	0
Mon, 04 Apr 2016 21:11:34 +0000	0,0084000000	0
Sun, 03 Apr 2016 16:38:29 +0000	0,0084000000	0
Sun, 03 Apr 2016 07:25:42 +0000	0,0084000000	0
Sat, 02 Apr 2016 11:04:10 +0000	0,0084000000	0
Fri, 01 Apr 2016 12:47:16 +0000	0,0084000000	0
Wed, 30 Mar 2016 22:56:10 +0000	0,0084000000	0
Wed, 30 Mar 2016 19:42:49 +0000	0,0084000000	0
Mon, 28 Mar 2016 17:25:16 +0000	0,0084000000	0
Mon, 28 Mar 2016 10:48:39 +0000	0,0084000000	0
Sat, 26 Mar 2016 13:35:04 +0000	0,0084000000	0
Fri, 25 Mar 2016 21:36:32 +0000	0,0084000000	0
Fri, 25 Mar 2016 09:49:58 +0000	0,0084000000	0
Thu, 24 Mar 2016 13:32:26 +0000	0,0084000000	0
Thu, 24 Mar 2016 01:26:43 +0000	0,0084000000	0
Mon, 21 Mar 2016 21:48:37 +0000	0,0084000000	0
Sat, 19 Mar 2016 08:57:27 +0000	0,0084000000	0
Mon, 14 Mar 2016 23:38:42 +0000	0,0084000000	0
Sun, 13 Mar 2016 17:39:21 +0000	0,0084000000	0
Sun, 13 Mar 2016 03:39:36 +0000	0,0084000000	0
Thu, 10 Mar 2016 21:14:24 +0000	0,0084000000	0
Tue, 08 Mar 2016 03:38:07 +0000	0,0084000000	0
Sat, 05 Mar 2016 00:05:11 +0000	0,0084000000	0
Thu, 03 Mar 2016 07:42:23 +0000	0,0084000000	0
Wed, 02 Mar 2016 17:26:28 +0000	0,0084000000	0
Sun, 28 Feb 2016 21:10:41 +0000	0,0084000000	0
Sun, 28 Feb 2016 14:27:10 +0000	0,0084000000	+10
Wed, 24 Feb 2016 19:23:20 +0000	0,0083000000	0
Wed, 24 Feb 2016 12:58:03 +0000	0,0083000000	+10
Sat, 20 Feb 2016 00:38:35 +0000	0,0082000000	0
Fri, 19 Feb 2016 02:52:42 +0000	0,0082000000	0
Tue, 16 Feb 2016 05:36:47 +0000	0,0082000000	0
Mon, 15 Feb 2016 22:33:18 +0000	0,0082000000	0
Mon, 15 Feb 2016 08:20:08 +0000	0,0082000000	0
Mon, 15 Feb 2016 00:19:28 +0000	0,0082000000	0
Sun, 14 Feb 2016 14:36:29 +0000	0,0082000000	0
Sun, 14 Feb 2016 04:56:36 +0000	0,0082000000	0
Fri, 12 Feb 2016 19:12:14 +0000	0,0082000000	+0,0001
Thu, 11 Feb 2016 11:09:22 +0000	0,0081000000	0
Thu, 11 Feb 2016 05:55:28 +0000	0,0081000000	0
Wed, 10 Feb 2016 22:40:26 +0000	0,0081000000	-0,0001
Sat, 06 Feb 2016 15:12:05 +0000	0,0082000000	+0,0001
Tue, 02 Feb 2016 15:26:29 +0000	0,0081000000	0
Sat, 30 Jan 2016 19:26:52 +0000	0,0081000000	0
Sat, 30 Jan 2016 08:24:33 +0000	0,0081000000	0
Tue, 19 Jan 2016 23:10:23 +0000	0,0081000000	+10
Fri, 15 Jan 2016 03:57:12 +0000	0,0080000000	10
Tue, 12 Jan 2016 15:02:12 +0000	0,0081000000	-0,0001
Thu, 07 Jan 2016 21:24:25 +0000	0,0082000000	0
Wed, 06 Jan 2016 12:11:57 +0000	0,0082000000	10
Fri, 01 Jan 2016 11:35:06 +0000	0,0083000000	0
Fri, 01 Jan 2016 08:11:09 +0000	0,0083000000	0
Wed, 30 Dec 2015 21:13:17 +0000	0,0083000000	0
Tue, 29 Dec 2015 00:10:11 +0000	0,0083000000	0
Fri, 25 Dec 2015 13:06:03 +0000	0,0083000000	+10
Sun, 20 Dec 2015 16:27:05 +0000	0,0082000000	0
Fri, 11 Dec 2015 10:16:39 +0000	0,0082000000	10
Fri, 11 Dec 2015 04:24:38 +0000	0,0083000000	0
Thu, 10 Dec 2015 22:27:24 +0000	0,0083000000	10
Sat, 05 Dec 2015 00:09:01 +0000	0,0084000000	+10
Sat, 28 Nov 2015 00:23:32 +0000	0,0083000000	0
Thu, 26 Nov 2015 06:35:11 +0000	0,0083000000	+10
Tue, 24 Nov 2015 10:42:03 +0000	0,0082000000	0
Tue, 24 Nov 2015 05:28:15 +0000	0,0082000000	10
Sun, 22 Nov 2015 02:06:42 +0000	0,0083000000	0
Sat, 21 Nov 2015 14:15:13 +0000	0,0083000000	0
Thu, 19 Nov 2015 11:50:56 +0000	0,0083000000	+0,0003
Mon, 16 Nov 2015 14:32:08 +0000	0,0080000000	0
Mon, 16 Nov 2015 08:42:09 +0000	0,0080000000	0
Wed, 11 Nov 2015 06:27:35 +0000	0,0080000000	0
Wed, 11 Nov 2015 02:02:58 +0000	0,0080000000	-0,0002
Sun, 08 Nov 2015 10:15:42 +0000	0,0082000000	0
Sun, 08 Nov 2015 04:38:05 +0000	0,0082000000	0
Fri, 06 Nov 2015 14:08:05 +0000	0,0082000000	+0,0004
Sun, 01 Nov 2015 14:15:59 +0000	0,0078000000	0
Fri, 30 Oct 2015 23:36:05 +0000	0,0078000000	0
Tue, 27 Oct 2015 15:55:27 +0000	0,0078000000	0
Tue, 27 Oct 2015 06:56:34 +0000	0,0078000000	+10
Mon, 26 Oct 2015 05:02:59 +0000	0,0077000000	0
Sat, 24 Oct 2015 00:01:18 +0000	0,0077000000	0
Fri, 23 Oct 2015 01:06:20 +0000	0,0077000000	+0,0001
Tue, 20 Oct 2015 01:25:53 +0000	0,0076000000	0
Mon, 19 Oct 2015 13:09:44 +0000	0,0076000000	0
Sat, 17 Oct 2015 14:01:26 +0000	0,0076000000	+0,0001
Mon, 12 Oct 2015 19:50:54 +0000	0,0075000000	0
Sun, 11 Oct 2015 10:13:36 +0000	0,0075000000	0
Sun, 11 Oct 2015 05:25:01 +0000	0,0075000000	0
Fri, 09 Oct 2015 15:33:45 +0000	0,0075000000	0
Tue, 06 Oct 2015 06:19:36 +0000	0,0075000000	0
Mon, 05 Oct 2015 07:01:05 +0000	0,0075000000	0
Sat, 03 Oct 2015 20:11:41 +0000	0,0075000000	0
Wed, 30 Sep 2015 20:21:03 +0000	0,0075000000	0
Mon, 28 Sep 2015 03:31:18 +0000	0,0075000000	0
Sun, 27 Sep 2015 03:40:04 +0000	0,0075000000	0
Sat, 26 Sep 2015 02:15:51 +0000	0,0075000000	0
Fri, 25 Sep 2015 03:28:06 +0000	0,0075000000	0
Wed, 23 Sep 2015 19:12:43 +0000	0,0075000000	0
Mon, 21 Sep 2015 14:07:34 +0000	0,0075000000	0
Thu, 17 Sep 2015 16:19:18 +0000	0,0075000000	0
Tue, 15 Sep 2015 18:47:48 +0000	0,0075000000	0
Tue, 15 Sep 2015 13:33:06 +0000	0,0075000000	0
Sat, 12 Sep 2015 20:56:07 +0000	0,0075000000	0
Sat, 12 Sep 2015 07:03:51 +0000	0,0075000000	0
Tue, 08 Sep 2015 06:11:14 +0000	0,0075000000	0
Sun, 06 Sep 2015 12:01:13 +0000	0,0075000000	-0,0002
Thu, 27 Aug 2015 09:38:02 +0000	0,0077000000	+0,0001
Mon, 24 Aug 2015 08:46:18 +0000	0,0076000000	-0,0001
Thu, 20 Aug 2015 09:02:14 +0000	0,0077000000	0
Mon, 17 Aug 2015 15:03:10 +0000	0,0077000000	10
Fri, 07 Aug 2015 21:48:19 +0000	0,0078000000	-0,0002
Sun, 02 Aug 2015 18:27:30 +0000	0,0080000000	0
Thu, 30 Jul 2015 12:30:20 +0000	0,0080000000	-0,0002
Mon, 27 Jul 2015 00:59:16 +0000	0,0082000000	0
Tue, 21 Jul 2015 05:52:11 +0000	0,0082000000	0
Wed, 15 Jul 2015 05:55:23 +0000	0,0082000000	-0,0002
Fri, 10 Jul 2015 14:49:33 +0000	0,0084000000	+0,0005
Tue, 07 Jul 2015 22:07:35 +0000	0,0079000000	-0,0002
Sun, 05 Jul 2015 01:56:39 +0000	0,0081000000	0
Fri, 03 Jul 2015 22:27:21 +0000	0,0081000000	0
Fri, 03 Jul 2015 16:49:54 +0000	0,0081000000	-0,0001
Thu, 02 Jul 2015 19:16:49 +0000	0,0082000000	10
Tue, 30 Jun 2015 18:55:48 +0000	0,0083000000	0
Tue, 23 Jun 2015 00:48:42 +0000	0,0083000000	-0,0003
Sat, 13 Jun 2015 19:26:58 +0000	0,0086000000	0
Sat, 13 Jun 2015 11:32:43 +0000	0,0086000000	10
Wed, 10 Jun 2015 09:00:06 +0000	0,0087000000	-0,0001
Tue, 09 Jun 2015 18:11:17 +0000	0,0088000000	+0,0001
Mon, 08 Jun 2015 14:30:35 +0000	0,0087000000	-0,0001
Sat, 06 Jun 2015 10:21:07 +0000	0,0088000000	0
Fri, 05 Jun 2015 18:23:19 +0000	0,0088000000	0
Fri, 05 Jun 2015 08:16:23 +0000	0,0088000000	0
Tue, 02 Jun 2015 14:33:46 +0000	0,0088000000	0
Tue, 02 Jun 2015 10:17:20 +0000	0,0088000000	-0,0003
Sun, 17 May 2015 22:56:46 +0000	0,0091000000	0
Thu, 14 May 2015 03:51:13 +0000	0,0091000000	+0,0001
Sat, 09 May 2015 20:49:41 +0000	0,0090000000	0
Sun, 03 May 2015 22:25:02 +0000	0,0090000000	0
Mon, 27 Apr 2015 05:21:27 +0000	0,0090000000	0
Sat, 25 Apr 2015 21:04:42 +0000	0,0090000000	0
Sat, 25 Apr 2015 17:16:57 +0000	0,0090000000	0
Thu, 23 Apr 2015 02:41:35 +0000	0,0090000000	0
Tue, 21 Apr 2015 23:42:57 +0000	0,0090000000	0
Sat, 18 Apr 2015 20:04:09 +0000	0,0090000000	-0,0001
Mon, 13 Apr 2015 07:39:19 +0000	0,0091000000	+0,0001
Sun, 05 Apr 2015 12:40:53 +0000	0,0090000000	0
Tue, 31 Mar 2015 12:38:20 +0000	0,0090000000	-0,0001
Tue, 24 Mar 2015 02:01:47 +0000	0,0091000000	+0,0004
Thu, 12 Mar 2015 09:53:49 +0000	0,0087000000	-0,0001
Wed, 11 Mar 2015 10:47:23 +0000	0,0088000000	-0,0002
Sun, 08 Mar 2015 09:12:53 +0000	0,0090000000	-0,0003
Sat, 28 Feb 2015 22:31:55 +0000	0,0093000000	0
Fri, 27 Feb 2015 18:16:12 +0000	0,0093000000	0
Mon, 23 Feb 2015 22:32:48 +0000	0,0093000000	0
Fri, 20 Feb 2015 23:49:34 +0000	0,0093000000	-0,0001
Thu, 19 Feb 2015 14:59:45 +0000	0,0094000000	+0,0001
Sun, 15 Feb 2015 00:16:20 +0000	0,0093000000	0
Sat, 14 Feb 2015 19:20:14 +0000	0,0093000000	0
Fri, 06 Feb 2015 00:18:03 +0000	0,0093000000	0
Mon, 02 Feb 2015 21:09:40 +0000	0,0093000000	-0,0001
Mon, 02 Feb 2015 00:12:17 +0000	0,0094000000	0
Sun, 01 Feb 2015 12:32:43 +0000	0,0094000000	0
Wed, 28 Jan 2015 03:38:09 +0000	0,0094000000	+0,0001
Mon, 26 Jan 2015 23:34:07 +0000	0,0093000000	0
Mon, 26 Jan 2015 14:52:32 +0000	0,0093000000	0
Fri, 23 Jan 2015 00:38:45 +0000	0,0093000000	+10
Mon, 19 Jan 2015 06:45:24 +0000	0,0092000000	-0,0004
Sat, 03 Jan 2015 10:09:52 +0000	0,0096000000	0
Sat, 27 Dec 2014 22:19:18 +0000	0,0096000000	0
Sat, 27 Dec 2014 08:04:18 +0000	0,0096000000	+10
Wed, 17 Dec 2014 09:07:42 +0000	0,0095000000	0
Thu, 27 Nov 2014 23:54:51 +0000	0,0095000000	-0,0002
Tue, 18 Nov 2014 18:25:41 +0000	0,0097000000	0
Tue, 18 Nov 2014 07:46:22 +0000	0,0097000000	0
Tue, 11 Nov 2014 16:59:45 +0000	0,0097000000	10
Sat, 08 Nov 2014 21:18:42 +0000	0,0098000000	-0,0001
Sun, 19 Oct 2014 10:26:14 +0000	0,0099000000	+0,0001
Thu, 16 Oct 2014 02:59:01 +0000	0,0098000000	-0,0001
Wed, 08 Oct 2014 11:27:25 +0000	0,0099000000	0
Fri, 03 Oct 2014 19:38:45 +0000	0,0099000000	-0,0002
Tue, 16 Sep 2014 16:58:44 +0000	0,0101000000	0
Sun, 14 Sep 2014 07:48:46 +0000	0,0101000000	0
Fri, 12 Sep 2014 10:07:54 +0000	0,0101000000	+10
Sun, 07 Sep 2014 19:37:13 +0000	0,0100000000	0
Sat, 06 Sep 2014 04:09:17 +0000	0,0100000000	10
Fri, 05 Sep 2014 05:34:34 +0000	0,0101000000	+10
Sat, 16 Aug 2014 23:58:30 +0000	0,0100000000	0
Wed, 06 Aug 2014 04:13:11 +0000	0,0100000000	+10
Mon, 21 Jul 2014 22:47:42 +0000	0,0099000000	0
Sat, 19 Jul 2014 18:44:35 +0000	0,0099000000	10
Thu, 29 May 2014 23:20:37 +0000	0,0100000000	10
Fri, 23 May 2014 08:53:59 +0000	0,0101000000	0
Thu, 01 May 2014 09:20:57 +0000	0,0101000000	0
Sat, 29 Mar 2014 09:15:11 +0000	0,0101000000	0
Sun, 16 Mar 2014 10:34:20 +0000	0,0101000000	+10
Tue, 04 Mar 2014 16:52:19 +0000	0,0100000000	-0,0003
Sun, 16 Feb 2014 20:56:21 +0000	0,0103000000	+10
Fri, 07 Feb 2014 08:26:02 +0000	0,0102000000	0
Sun, 05 Jan 2014 17:04:19 +0000	0,0102000000	0
Sun, 05 Jan 2014 12:26:58 +0000	0,0102000000	10
Fri, 27 Dec 2013 00:52:03 +0000	0,0103000000	+10
Mon, 09 Dec 2013 22:47:04 +0000	0,0102000000	+0,0002
Mon, 09 Dec 2013 07:23:12 +0000	0,0100000000	+0,0002979224
Sun, 03 Nov 2013 20:03:42 +0000	0,0097020776	9,192756
Fri, 01 Nov 2013 03:39:44 +0000	0,0097940052	+0,0001164278
Thu, 17 Oct 2013 07:27:19 +0000	0,0096775774	-0,0001013341
Fri, 27 Sep 2013 23:28:45 +0000	0,0097789116	0
Fri, 27 Sep 2013 11:11:02 +0000	0,0097789116	0
Fri, 27 Sep 2013 01:33:03 +0000	0,0097789116	+6,168534
Wed, 18 Sep 2013 01:45:46 +0000	0,0097172262	+0,00018665
Fri, 13 Sep 2013 14:32:54 +0000	0,0095305762	+2,4500195
Fri, 06 Sep 2013 16:39:35 +0000	0,0095060761	+2,45002
Wed, 21 Aug 2013 23:58:02 +0000	0,0094815759	-0,0001214338
Sun, 11 Aug 2013 18:15:51 +0000	0,0096030096	+7,1224675
Sun, 04 Aug 2013 20:22:49 +0000	0,0095317849	+9,9209475
Tue, 30 Jul 2013 10:44:23 +0000	0,0094325755	+1,0357585
Sun, 28 Jul 2013 23:11:43 +0000	0,0094222179	6,8020735
Thu, 11 Jul 2013 02:33:44 +0000	0,0094902386	1,6916395
Sat, 06 Jul 2013 18:12:51 +0000	0,0095071550	+7,72103
Thu, 04 Jul 2013 15:15:33 +0000	0,0094994340	1,4020775
Sat, 29 Jun 2013 00:43:38 +0000	0,0095134547	+0,0001839241
Thu, 27 Jun 2013 11:07:59 +0000	0,0093295306	+2,3168065
Tue, 18 Jun 2013 22:07:57 +0000	0,0093063626	-0,0001686069
Thu, 06 Jun 2013 06:55:56 +0000	0,0094749695	+0,0001182158
Tue, 21 May 2013 12:47:52 +0000	0,0093567537	6,155586
Mon, 13 May 2013 00:22:20 +0000	0,0094183096	9,1494345
Fri, 10 May 2013 22:39:34 +0000	0,0095098039	+0,000125879
Mon, 06 May 2013 09:51:54 +0000	0,0093839249	+3,4986
Tue, 30 Apr 2013 00:15:23 +0000	0,0093835751	-0,00016862
Sun, 21 Apr 2013 01:00:05 +0000	0,0095521951	8,506249
Sat, 13 Apr 2013 16:23:01 +0000	0,0096372575	+0,0002433477
Mon, 08 Apr 2013 03:40:22 +0000	0,0093939098	0
Sun, 07 Apr 2013 17:26:25 +0000	0,0093939098	+0,0002295806
Mon, 25 Mar 2013 05:09:55 +0000	0,0091643292	4,8360585
Wed, 20 Mar 2013 05:27:36 +0000	0,0092126898	4,408833
Sat, 16 Mar 2013 10:40:04 +0000	0,0092567782	+5,634003
Mon, 11 Mar 2013 23:36:29 +0000	0,0092004381	+3,1704235
Sun, 03 Mar 2013 02:38:00 +0000	0,0091687339	+3,1875415
Tue, 26 Feb 2013 15:16:51 +0000	0,0091368585	8,5770945
Mon, 18 Feb 2013 18:51:44 +0000	0,0092226294	0
Sat, 16 Feb 2013 07:08:54 +0000	0,0092226294	+2,4270085
Fri, 15 Feb 2013 07:36:08 +0000	0,0091983593	+3,7936
Wed, 13 Feb 2013 04:12:20 +0000	0,0091945657	+4,0969865
Tue, 12 Feb 2013 12:48:20 +0000	0,0091535959	3,1862915
Sun, 10 Feb 2013 07:22:27 +0000	0,0091854588	+0,0001308649
Mon, 28 Jan 2013 17:44:47 +0000	0,0090545939	+3,72508
Thu, 24 Jan 2013 07:33:15 +0000	0,0090508688	+0,0002449093
Sun, 13 Jan 2013 09:32:10 +0000	0,0088059595	0
Fri, 11 Jan 2013 19:41:32 +0000	0,0088059595	-0,0001087414
Fri, 28 Dec 2012 18:21:34 +0000	0,0089147009	9,0424375
Thu, 27 Dec 2012 10:43:04 +0000	0,0090051253	1,8802555
Tue, 25 Dec 2012 19:36:20 +0000	0,0090239278	8,2092285
Sat, 22 Dec 2012 00:14:03 +0000	0,0091060201	+0,0001572613
Wed, 19 Dec 2012 03:10:43 +0000	0,0089487588	3,764206
Tue, 18 Dec 2012 10:07:24 +0000	0,0089864009	+7,1346235
Mon, 03 Dec 2012 06:52:10 +0000	0,0089150547	2,037961
Fri, 30 Nov 2012 14:06:47 +0000	0,0089354343	0

Обратите внимание, что информация об обменного курса UGX в NIO обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 18:50:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Никарагуанских Кордоба

Примечание: График курса обмена валют Угандийский шиллинг/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Никарагуанских Кордоба в течение 1965 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.