Обменный курс на сегодня для UGX/NOK является UGX за NOK, это означает, что с 100 Угандийских шиллингов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или NOK.

UGX в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 01:31:13 +0000	0,0021000000	-0,0001
Thu, 22 Mar 2018 21:55:25 +0000	0,0022000000	0
Wed, 01 Nov 2017 08:47:15 +0000	0,0022000000	0
Mon, 30 Oct 2017 13:18:22 +0000	0,0022000000	0
Sun, 29 Oct 2017 20:36:44 +0000	0,0022000000	0
Sat, 28 Oct 2017 18:02:34 +0000	0,0022000000	0
Thu, 26 Oct 2017 04:44:07 +0000	0,0022000000	0
Wed, 25 Oct 2017 14:53:00 +0000	0,0022000000	0
Tue, 24 Oct 2017 15:31:46 +0000	0,0022000000	0
Sun, 22 Oct 2017 21:49:26 +0000	0,0022000000	0
Wed, 18 Oct 2017 21:30:59 +0000	0,0022000000	0
Wed, 18 Oct 2017 16:33:47 +0000	0,0022000000	0
Thu, 12 Oct 2017 17:46:12 +0000	0,0022000000	0
Thu, 12 Oct 2017 09:28:33 +0000	0,0022000000	0
Wed, 11 Oct 2017 07:36:30 +0000	0,0022000000	0
Tue, 10 Oct 2017 16:16:25 +0000	0,0022000000	0
Sun, 08 Oct 2017 20:25:48 +0000	0,0022000000	0
Sat, 07 Oct 2017 23:13:02 +0000	0,0022000000	0
Sat, 07 Oct 2017 02:23:44 +0000	0,0022000000	0
Thu, 05 Oct 2017 01:37:37 +0000	0,0022000000	0
Wed, 04 Oct 2017 21:54:45 +0000	0,0022000000	0
Mon, 02 Oct 2017 23:30:23 +0000	0,0022000000	0
Sat, 30 Sep 2017 23:13:56 +0000	0,0022000000	0
Thu, 28 Sep 2017 15:03:38 +0000	0,0022000000	0
Mon, 25 Sep 2017 23:24:02 +0000	0,0022000000	0
Sun, 24 Sep 2017 06:49:25 +0000	0,0022000000	0
Fri, 22 Sep 2017 15:46:09 +0000	0,0022000000	0
Thu, 21 Sep 2017 19:02:39 +0000	0,0022000000	0
Tue, 19 Sep 2017 14:43:18 +0000	0,0022000000	0
Tue, 19 Sep 2017 04:42:48 +0000	0,0022000000	0
Mon, 11 Sep 2017 04:54:54 +0000	0,0022000000	0
Sat, 09 Sep 2017 07:31:11 +0000	0,0022000000	0
Sat, 09 Sep 2017 02:50:13 +0000	0,0022000000	0
Thu, 07 Sep 2017 19:11:10 +0000	0,0022000000	0
Tue, 05 Sep 2017 17:55:48 +0000	0,0022000000	0
Tue, 05 Sep 2017 09:16:20 +0000	0,0022000000	0
Fri, 01 Sep 2017 21:06:12 +0000	0,0022000000	0
Thu, 31 Aug 2017 15:07:42 +0000	0,0022000000	0
Wed, 30 Aug 2017 17:11:27 +0000	0,0022000000	0
Sun, 27 Aug 2017 15:37:11 +0000	0,0022000000	0
Fri, 25 Aug 2017 01:49:23 +0000	0,0022000000	0
Thu, 24 Aug 2017 09:53:11 +0000	0,0022000000	0
Wed, 23 Aug 2017 11:27:00 +0000	0,0022000000	0
Mon, 21 Aug 2017 10:59:11 +0000	0,0022000000	0
Tue, 15 Aug 2017 16:48:25 +0000	0,0022000000	0
Mon, 14 Aug 2017 10:53:42 +0000	0,0022000000	0
Sun, 13 Aug 2017 07:20:10 +0000	0,0022000000	0
Sat, 12 Aug 2017 12:20:51 +0000	0,0022000000	0
Fri, 11 Aug 2017 10:37:48 +0000	0,0022000000	0
Thu, 10 Aug 2017 07:09:47 +0000	0,0022000000	0
Sun, 06 Aug 2017 01:24:02 +0000	0,0022000000	0
Wed, 26 Jul 2017 15:40:20 +0000	0,0022000000	0
Tue, 25 Jul 2017 23:54:31 +0000	0,0022000000	0
Tue, 25 Jul 2017 12:12:57 +0000	0,0022000000	0
Fri, 21 Jul 2017 07:44:41 +0000	0,0022000000	0
Wed, 19 Jul 2017 17:09:46 +0000	0,0022000000	-0,0001
Tue, 18 Jul 2017 01:37:37 +0000	0,0023000000	0
Fri, 14 Jul 2017 09:24:15 +0000	0,0023000000	0
Wed, 05 Jul 2017 00:26:40 +0000	0,0023000000	0
Mon, 03 Jul 2017 07:30:19 +0000	0,0023000000	0
Sun, 02 Jul 2017 06:07:16 +0000	0,0023000000	0
Sat, 01 Jul 2017 10:46:12 +0000	0,0023000000	-0,0001
Thu, 29 Jun 2017 04:52:45 +0000	0,0024000000	0
Wed, 28 Jun 2017 07:01:18 +0000	0,0024000000	0
Sat, 24 Jun 2017 04:40:13 +0000	0,0024000000	0
Wed, 14 Jun 2017 19:28:21 +0000	0,0024000000	0
Tue, 13 Jun 2017 20:57:19 +0000	0,0024000000	0
Mon, 12 Jun 2017 00:11:19 +0000	0,0024000000	0
Sat, 10 Jun 2017 22:56:10 +0000	0,0024000000	0
Fri, 09 Jun 2017 04:35:22 +0000	0,0024000000	0
Wed, 07 Jun 2017 00:08:52 +0000	0,0024000000	0
Thu, 01 Jun 2017 16:45:25 +0000	0,0024000000	0
Thu, 01 Jun 2017 13:23:57 +0000	0,0024000000	+0,0001
Tue, 30 May 2017 00:07:18 +0000	0,0023000000	0
Sun, 28 May 2017 04:56:14 +0000	0,0023000000	0
Fri, 26 May 2017 18:16:07 +0000	0,0023000000	0
Wed, 24 May 2017 01:04:15 +0000	0,0023000000	0
Tue, 23 May 2017 17:13:49 +0000	0,0023000000	0
Sun, 21 May 2017 00:32:35 +0000	0,0023000000	0
Sat, 20 May 2017 02:54:30 +0000	0,0023000000	0
Wed, 17 May 2017 15:13:03 +0000	0,0023000000	-0,0001
Fri, 12 May 2017 23:05:48 +0000	0,0024000000	0
Thu, 11 May 2017 14:09:03 +0000	0,0024000000	0
Thu, 11 May 2017 02:33:10 +0000	0,0024000000	0
Fri, 05 May 2017 05:29:07 +0000	0,0024000000	0
Mon, 01 May 2017 23:51:33 +0000	0,0024000000	0
Sat, 29 Apr 2017 00:53:22 +0000	0,0024000000	0
Thu, 27 Apr 2017 16:27:10 +0000	0,0024000000	0
Wed, 26 Apr 2017 11:48:31 +0000	0,0024000000	0
Sun, 23 Apr 2017 22:29:38 +0000	0,0024000000	0
Thu, 20 Apr 2017 00:32:45 +0000	0,0024000000	0
Wed, 19 Apr 2017 10:35:03 +0000	0,0024000000	0
Tue, 18 Apr 2017 21:14:39 +0000	0,0024000000	0
Sun, 16 Apr 2017 17:18:54 +0000	0,0024000000	0
Sun, 16 Apr 2017 06:23:15 +0000	0,0024000000	0
Fri, 14 Apr 2017 19:34:14 +0000	0,0024000000	0
Sat, 08 Apr 2017 20:40:48 +0000	0,0024000000	0
Fri, 07 Apr 2017 12:31:04 +0000	0,0024000000	0
Fri, 07 Apr 2017 01:42:44 +0000	0,0024000000	0
Thu, 06 Apr 2017 08:32:15 +0000	0,0024000000	0
Wed, 05 Apr 2017 09:18:25 +0000	0,0024000000	0
Tue, 04 Apr 2017 21:55:13 +0000	0,0024000000	0
Tue, 04 Apr 2017 13:40:13 +0000	0,0024000000	0
Mon, 03 Apr 2017 03:55:51 +0000	0,0024000000	0
Sun, 02 Apr 2017 08:09:17 +0000	0,0024000000	0
Tue, 28 Mar 2017 11:13:53 +0000	0,0024000000	0
Thu, 23 Mar 2017 01:30:54 +0000	0,0024000000	0
Mon, 20 Mar 2017 23:27:52 +0000	0,0024000000	0
Mon, 20 Mar 2017 10:11:09 +0000	0,0024000000	0
Sat, 18 Mar 2017 05:31:17 +0000	0,0024000000	0
Fri, 17 Mar 2017 21:54:35 +0000	0,0024000000	0
Thu, 16 Mar 2017 02:19:55 +0000	0,0024000000	0
Wed, 15 Mar 2017 18:06:46 +0000	0,0024000000	0
Tue, 14 Mar 2017 05:44:05 +0000	0,0024000000	0
Tue, 14 Mar 2017 01:54:37 +0000	0,0024000000	0
Fri, 10 Mar 2017 18:28:03 +0000	0,0024000000	0
Fri, 10 Mar 2017 00:24:12 +0000	0,0024000000	0
Thu, 09 Mar 2017 19:53:30 +0000	0,0024000000	0
Thu, 09 Mar 2017 00:55:13 +0000	0,0024000000	0
Wed, 08 Mar 2017 07:34:00 +0000	0,0024000000	0
Tue, 07 Mar 2017 17:20:09 +0000	0,0024000000	0
Mon, 06 Mar 2017 19:51:48 +0000	0,0024000000	+0,0001
Sat, 04 Mar 2017 10:39:47 +0000	0,0023000000	-0,0001
Fri, 03 Mar 2017 15:57:45 +0000	0,0024000000	0
Thu, 02 Mar 2017 16:25:35 +0000	0,0024000000	+0,0001
Wed, 01 Mar 2017 16:27:22 +0000	0,0023000000	0
Wed, 01 Mar 2017 07:03:04 +0000	0,0023000000	0
Tue, 28 Feb 2017 16:55:59 +0000	0,0023000000	0
Thu, 23 Feb 2017 14:53:07 +0000	0,0023000000	0
Wed, 22 Feb 2017 11:51:20 +0000	0,0023000000	0
Wed, 22 Feb 2017 04:45:54 +0000	0,0023000000	0
Mon, 20 Feb 2017 21:02:00 +0000	0,0023000000	0
Thu, 16 Feb 2017 12:58:06 +0000	0,0023000000	-0,0001
Tue, 14 Feb 2017 20:17:29 +0000	0,0024000000	+0,0001
Wed, 08 Feb 2017 02:36:58 +0000	0,0023000000	0
Tue, 07 Feb 2017 21:22:58 +0000	0,0023000000	0
Thu, 02 Feb 2017 22:54:05 +0000	0,0023000000	0
Sun, 29 Jan 2017 16:53:50 +0000	0,0023000000	0
Sun, 29 Jan 2017 08:40:07 +0000	0,0023000000	0
Fri, 27 Jan 2017 17:37:24 +0000	0,0023000000	0
Wed, 25 Jan 2017 08:42:36 +0000	0,0023000000	0
Mon, 23 Jan 2017 06:52:07 +0000	0,0023000000	0
Sat, 21 Jan 2017 11:37:05 +0000	0,0023000000	-0,0001
Tue, 17 Jan 2017 10:00:08 +0000	0,0024000000	0
Sat, 07 Jan 2017 00:34:45 +0000	0,0024000000	0
Thu, 05 Jan 2017 08:22:00 +0000	0,0024000000	0
Wed, 04 Jan 2017 21:12:33 +0000	0,0024000000	0
Mon, 02 Jan 2017 01:23:41 +0000	0,0024000000	0
Sat, 31 Dec 2016 04:03:44 +0000	0,0024000000	0
Fri, 30 Dec 2016 11:03:10 +0000	0,0024000000	0
Wed, 28 Dec 2016 15:18:20 +0000	0,0024000000	0
Sun, 25 Dec 2016 22:59:04 +0000	0,0024000000	0
Sat, 24 Dec 2016 21:55:04 +0000	0,0024000000	0
Wed, 21 Dec 2016 18:14:43 +0000	0,0024000000	0
Tue, 20 Dec 2016 21:11:23 +0000	0,0024000000	0
Sun, 18 Dec 2016 20:16:01 +0000	0,0024000000	0
Sun, 18 Dec 2016 01:43:59 +0000	0,0024000000	0
Thu, 15 Dec 2016 16:49:32 +0000	0,0024000000	0
Tue, 13 Dec 2016 07:15:47 +0000	0,0024000000	0
Sun, 11 Dec 2016 12:10:15 +0000	0,0024000000	0
Fri, 09 Dec 2016 10:47:49 +0000	0,0024000000	+0,0001
Fri, 09 Dec 2016 05:42:20 +0000	0,0023000000	0
Thu, 08 Dec 2016 21:09:12 +0000	0,0023000000	0
Sun, 04 Dec 2016 21:49:30 +0000	0,0023000000	0
Sat, 03 Dec 2016 03:27:07 +0000	0,0023000000	0
Tue, 29 Nov 2016 22:02:58 +0000	0,0023000000	-0,0001
Sun, 27 Nov 2016 19:00:19 +0000	0,0024000000	0
Sun, 27 Nov 2016 06:34:08 +0000	0,0024000000	0
Wed, 23 Nov 2016 10:40:11 +0000	0,0024000000	0
Sun, 20 Nov 2016 04:51:06 +0000	0,0024000000	0
Tue, 15 Nov 2016 15:45:42 +0000	0,0024000000	0
Thu, 03 Nov 2016 01:13:57 +0000	0,0024000000	0
Tue, 25 Oct 2016 20:31:27 +0000	0,0024000000	0
Sat, 22 Oct 2016 04:06:39 +0000	0,0024000000	0
Wed, 19 Oct 2016 23:29:03 +0000	0,0024000000	0
Sun, 25 Sep 2016 16:45:49 +0000	0,0024000000	-0,0001
Sun, 18 Sep 2016 10:37:08 +0000	0,0025000000	0
Sat, 17 Sep 2016 04:59:03 +0000	0,0025000000	+0,0001
Wed, 14 Sep 2016 04:27:15 +0000	0,0024000000	0
Tue, 13 Sep 2016 14:34:06 +0000	0,0024000000	0
Sat, 10 Sep 2016 00:38:46 +0000	0,0024000000	0
Thu, 08 Sep 2016 14:23:17 +0000	0,0024000000	0
Wed, 07 Sep 2016 11:12:30 +0000	0,0024000000	0
Wed, 07 Sep 2016 03:03:19 +0000	0,0024000000	0
Tue, 06 Sep 2016 12:42:01 +0000	0,0024000000	-0,0001
Sun, 04 Sep 2016 05:17:14 +0000	0,0025000000	0
Tue, 30 Aug 2016 09:34:25 +0000	0,0025000000	0
Mon, 29 Aug 2016 00:41:49 +0000	0,0025000000	+0,0001
Tue, 16 Aug 2016 15:31:42 +0000	0,0024000000	0
Mon, 15 Aug 2016 13:45:49 +0000	0,0024000000	0
Fri, 12 Aug 2016 19:20:12 +0000	0,0024000000	-0,0001
Tue, 09 Aug 2016 03:03:58 +0000	0,0025000000	0
Thu, 04 Aug 2016 14:58:02 +0000	0,0025000000	0
Tue, 02 Aug 2016 08:28:03 +0000	0,0025000000	0
Sat, 30 Jul 2016 10:24:35 +0000	0,0025000000	0
Sat, 30 Jul 2016 02:41:40 +0000	0,0025000000	0
Thu, 28 Jul 2016 07:58:46 +0000	0,0025000000	0
Tue, 19 Jul 2016 06:49:51 +0000	0,0025000000	0
Mon, 18 Jul 2016 17:00:24 +0000	0,0025000000	0
Sun, 17 Jul 2016 08:05:54 +0000	0,0025000000	0
Fri, 15 Jul 2016 07:44:43 +0000	0,0025000000	0
Fri, 15 Jul 2016 01:24:37 +0000	0,0025000000	0
Mon, 11 Jul 2016 18:04:06 +0000	0,0025000000	0
Sun, 10 Jul 2016 01:16:00 +0000	0,0025000000	0
Tue, 05 Jul 2016 06:09:29 +0000	0,0025000000	0
Mon, 04 Jul 2016 12:54:19 +0000	0,0025000000	0
Wed, 29 Jun 2016 20:09:44 +0000	0,0025000000	0
Mon, 27 Jun 2016 22:15:10 +0000	0,0025000000	0
Tue, 21 Jun 2016 11:31:20 +0000	0,0025000000	0
Sat, 18 Jun 2016 14:45:00 +0000	0,0025000000	0
Tue, 14 Jun 2016 20:21:27 +0000	0,0025000000	0
Fri, 10 Jun 2016 22:58:10 +0000	0,0025000000	+0,0001
Fri, 03 Jun 2016 20:44:41 +0000	0,0024000000	-0,0001
Wed, 01 Jun 2016 14:49:27 +0000	0,0025000000	0
Fri, 27 May 2016 11:31:10 +0000	0,0025000000	0
Wed, 25 May 2016 04:04:25 +0000	0,0025000000	0
Sat, 21 May 2016 02:14:06 +0000	0,0025000000	0
Mon, 16 May 2016 16:52:11 +0000	0,0025000000	0
Fri, 13 May 2016 22:41:43 +0000	0,0025000000	0
Mon, 09 May 2016 19:01:49 +0000	0,0025000000	0
Sat, 07 May 2016 04:16:17 +0000	0,0025000000	0
Wed, 04 May 2016 23:08:32 +0000	0,0025000000	+0,0001
Wed, 04 May 2016 01:33:53 +0000	0,0024000000	0
Mon, 02 May 2016 02:31:15 +0000	0,0024000000	0
Sun, 01 May 2016 01:19:10 +0000	0,0024000000	0
Sat, 30 Apr 2016 04:17:09 +0000	0,0024000000	-0,0001
Sat, 23 Apr 2016 01:43:23 +0000	0,0025000000	0
Thu, 21 Apr 2016 19:28:48 +0000	0,0025000000	0
Sat, 16 Apr 2016 08:02:48 +0000	0,0025000000	0
Wed, 13 Apr 2016 15:06:33 +0000	0,0025000000	0
Tue, 12 Apr 2016 02:32:32 +0000	0,0025000000	0
Sun, 10 Apr 2016 21:50:33 +0000	0,0025000000	0
Sun, 10 Apr 2016 17:40:35 +0000	0,0025000000	0
Thu, 07 Apr 2016 19:54:31 +0000	0,0025000000	0
Mon, 04 Apr 2016 14:26:03 +0000	0,0025000000	0
Wed, 30 Mar 2016 23:56:08 +0000	0,0025000000	0
Mon, 28 Mar 2016 17:33:00 +0000	0,0025000000	0
Mon, 28 Mar 2016 09:47:28 +0000	0,0025000000	0
Thu, 24 Mar 2016 02:31:26 +0000	0,0025000000	0
Wed, 23 Mar 2016 07:12:31 +0000	0,0025000000	0
Tue, 22 Mar 2016 11:06:52 +0000	0,0025000000	0
Mon, 14 Mar 2016 23:38:44 +0000	0,0025000000	0
Mon, 14 Mar 2016 07:09:34 +0000	0,0025000000	0
Sun, 13 Mar 2016 17:39:24 +0000	0,0025000000	0
Sun, 13 Mar 2016 13:53:47 +0000	0,0025000000	0
Tue, 08 Mar 2016 20:28:18 +0000	0,0025000000	0
Fri, 04 Mar 2016 14:31:09 +0000	0,0025000000	-0,0001
Thu, 25 Feb 2016 22:59:17 +0000	0,0026000000	+0,0001
Sun, 21 Feb 2016 01:05:57 +0000	0,0025000000	0
Wed, 17 Feb 2016 21:30:58 +0000	0,0025000000	0
Mon, 15 Feb 2016 22:33:21 +0000	0,0025000000	0
Mon, 15 Feb 2016 05:50:10 +0000	0,0025000000	0
Thu, 11 Feb 2016 21:04:19 +0000	0,0025000000	0
Sat, 30 Jan 2016 11:19:49 +0000	0,0025000000	0
Tue, 19 Jan 2016 14:40:02 +0000	0,0025000000	0
Thu, 14 Jan 2016 05:11:08 +0000	0,0025000000	-0,0001
Sun, 03 Jan 2016 18:02:18 +0000	0,0026000000	0
Sun, 03 Jan 2016 10:10:31 +0000	0,0026000000	0
Thu, 10 Dec 2015 23:15:15 +0000	0,0026000000	0
Sat, 05 Dec 2015 01:23:58 +0000	0,0026000000	0
Thu, 03 Dec 2015 04:45:07 +0000	0,0026000000	0
Sat, 28 Nov 2015 20:45:35 +0000	0,0026000000	0
Thu, 26 Nov 2015 06:35:13 +0000	0,0026000000	0
Mon, 23 Nov 2015 11:49:54 +0000	0,0026000000	0
Sun, 22 Nov 2015 22:52:06 +0000	0,0026000000	+0,0001
Mon, 16 Nov 2015 13:25:47 +0000	0,0025000000	0
Sun, 15 Nov 2015 05:02:20 +0000	0,0025000000	0
Fri, 13 Nov 2015 22:53:42 +0000	0,0025000000	0
Mon, 09 Nov 2015 11:36:22 +0000	0,0025000000	0
Thu, 05 Nov 2015 02:40:58 +0000	0,0025000000	-2,3859
Sun, 01 Nov 2015 20:08:28 +0000	2,3884000000	+2,386
Sun, 01 Nov 2015 14:05:56 +0000	0,0024000000	0
Fri, 30 Oct 2015 03:11:52 +0000	0,0024000000	+0,0001
Tue, 27 Oct 2015 06:56:36 +0000	0,0023000000	0
Mon, 26 Oct 2015 10:56:20 +0000	0,0023000000	0
Mon, 26 Oct 2015 01:29:08 +0000	0,0023000000	0
Sat, 24 Oct 2015 08:59:49 +0000	0,0023000000	0
Fri, 23 Oct 2015 23:52:37 +0000	0,0023000000	+0,0001
Sun, 18 Oct 2015 02:26:38 +0000	0,0022000000	0
Tue, 13 Oct 2015 02:47:31 +0000	0,0022000000	0
Fri, 09 Oct 2015 16:41:14 +0000	0,0022000000	0
Wed, 07 Oct 2015 21:08:40 +0000	0,0022000000	-0,0001
Mon, 05 Oct 2015 10:22:44 +0000	0,0023000000	0
Thu, 01 Oct 2015 11:23:12 +0000	0,0023000000	0
Wed, 30 Sep 2015 21:45:31 +0000	0,0023000000	0
Tue, 29 Sep 2015 01:53:16 +0000	0,0023000000	0
Mon, 28 Sep 2015 06:22:56 +0000	0,0023000000	0
Fri, 25 Sep 2015 06:05:01 +0000	0,0023000000	0
Thu, 24 Sep 2015 12:30:18 +0000	0,0023000000	+0,0001
Tue, 15 Sep 2015 20:25:09 +0000	0,0022000000	0
Tue, 15 Sep 2015 15:48:47 +0000	0,0022000000	0
Tue, 15 Sep 2015 02:26:43 +0000	0,0022000000	0
Sat, 12 Sep 2015 06:10:21 +0000	0,0022000000	-0,0001
Tue, 08 Sep 2015 07:17:23 +0000	0,0023000000	0
Tue, 08 Sep 2015 00:58:51 +0000	0,0023000000	+0,0001
Thu, 03 Sep 2015 10:29:21 +0000	0,0022000000	-0,0001
Mon, 31 Aug 2015 21:33:12 +0000	0,0023000000	0
Fri, 28 Aug 2015 10:11:31 +0000	0,0023000000	-0,0001
Wed, 26 Aug 2015 03:28:28 +0000	0,0024000000	+0,0001
Sat, 22 Aug 2015 02:22:14 +0000	0,0023000000	0
Thu, 20 Aug 2015 15:09:10 +0000	0,0023000000	0
Wed, 19 Aug 2015 23:28:59 +0000	0,0023000000	0
Thu, 13 Aug 2015 22:37:47 +0000	0,0023000000	-0,0001
Wed, 05 Aug 2015 13:26:14 +0000	0,0024000000	0
Fri, 31 Jul 2015 18:51:49 +0000	0,0024000000	0
Fri, 31 Jul 2015 06:48:44 +0000	0,0024000000	0
Mon, 27 Jul 2015 14:50:04 +0000	0,0024000000	-0,0001
Sat, 11 Jul 2015 19:14:08 +0000	0,0025000000	0
Fri, 10 Jul 2015 18:12:00 +0000	0,0025000000	+0,0001
Thu, 09 Jul 2015 08:28:28 +0000	0,0024000000	0
Mon, 06 Jul 2015 21:30:00 +0000	0,0024000000	0
Sun, 05 Jul 2015 17:43:16 +0000	0,0024000000	0
Thu, 02 Jul 2015 17:35:52 +0000	0,0024000000	-0,0001
Sun, 14 Jun 2015 21:24:52 +0000	0,0025000000	+0,0001
Sat, 13 Jun 2015 19:26:56 +0000	0,0024000000	-0,0001
Mon, 08 Jun 2015 23:08:03 +0000	0,0025000000	0
Fri, 05 Jun 2015 01:03:11 +0000	0,0025000000	0
Wed, 03 Jun 2015 19:22:24 +0000	0,0025000000	+0,0001
Sun, 17 May 2015 00:00:55 +0000	0,0024000000	-0,0001
Sat, 09 May 2015 06:13:26 +0000	0,0025000000	0
Thu, 30 Apr 2015 23:06:02 +0000	0,0025000000	-0,0001
Sat, 25 Apr 2015 17:17:00 +0000	0,0026000000	-0,0001
Sun, 12 Apr 2015 01:21:55 +0000	0,0027000000	0
Thu, 09 Apr 2015 21:43:54 +0000	0,0027000000	+0,0001
Mon, 23 Feb 2015 22:21:43 +0000	0,0026000000	0
Sun, 22 Feb 2015 23:06:02 +0000	0,0026000000	0
Sat, 21 Feb 2015 11:58:14 +0000	0,0026000000	0
Thu, 19 Feb 2015 05:49:05 +0000	0,0026000000	0
Mon, 16 Feb 2015 08:35:24 +0000	0,0026000000	0
Mon, 16 Feb 2015 00:12:52 +0000	0,0026000000	0
Sun, 15 Feb 2015 00:10:13 +0000	0,0026000000	0
Sat, 14 Feb 2015 19:20:08 +0000	0,0026000000	-0,0001
Sun, 08 Feb 2015 08:33:14 +0000	0,0027000000	0
Sat, 07 Feb 2015 14:13:42 +0000	0,0027000000	+0,0001
Fri, 06 Feb 2015 00:07:39 +0000	0,0026000000	-0,0001
Mon, 02 Feb 2015 01:18:48 +0000	0,0027000000	0
Sun, 01 Feb 2015 12:31:00 +0000	0,0027000000	0
Tue, 27 Jan 2015 05:47:13 +0000	0,0027000000	0
Mon, 26 Jan 2015 14:52:28 +0000	0,0027000000	0
Tue, 30 Dec 2014 15:13:37 +0000	0,0027000000	0
Thu, 25 Dec 2014 04:49:09 +0000	0,0027000000	+0,0001
Tue, 09 Dec 2014 06:07:16 +0000	0,0026000000	0
Thu, 04 Dec 2014 16:07:11 +0000	0,0026000000	+0,0001
Sat, 29 Nov 2014 13:32:25 +0000	0,0025000000	0
Tue, 25 Nov 2014 03:01:00 +0000	0,0025000000	0
Tue, 18 Nov 2014 18:30:15 +0000	0,0025000000	0
Wed, 12 Nov 2014 03:34:02 +0000	0,0025000000	0
Tue, 11 Nov 2014 22:45:21 +0000	0,0025000000	0
Wed, 29 Oct 2014 14:41:53 +0000	0,0025000000	+0,0001
Mon, 13 Oct 2014 14:05:29 +0000	0,0024000000	-0,0001
Wed, 17 Sep 2014 04:46:16 +0000	0,0025000000	+0,0001
Mon, 15 Sep 2014 04:54:48 +0000	0,0024000000	-0,0001
Fri, 12 Sep 2014 07:56:43 +0000	0,0025000000	+0,0001
Tue, 09 Sep 2014 07:16:35 +0000	0,0024000000	0
Thu, 04 Sep 2014 14:25:49 +0000	0,0024000000	0
Thu, 07 Aug 2014 07:54:05 +0000	0,0024000000	0
Wed, 06 Aug 2014 04:13:29 +0000	0,0024000000	0
Sun, 03 Aug 2014 10:09:18 +0000	0,0024000000	0
Thu, 19 Jun 2014 08:18:03 +0000	0,0024000000	0
Sun, 13 Apr 2014 06:02:13 +0000	0,0024000000	+0,0001
Thu, 03 Apr 2014 16:44:37 +0000	0,0023000000	0
Tue, 01 Apr 2014 20:29:45 +0000	0,0023000000	-0,0001
Sun, 16 Mar 2014 10:42:26 +0000	0,0024000000	-0,0001
Sat, 15 Feb 2014 14:26:34 +0000	0,0025000000	+0,0001
Mon, 06 Jan 2014 02:39:38 +0000	0,0024000000	0
Fri, 27 Dec 2013 06:49:03 +0000	0,0024000000	-0,0001
Tue, 24 Dec 2013 11:07:36 +0000	0,0025000000	+0,0001649016
Sun, 03 Nov 2013 19:26:16 +0000	0,0023350984	0
Thu, 31 Oct 2013 02:19:59 +0000	0,0023350984	+2,65448
Sat, 26 Oct 2013 01:38:31 +0000	0,0023324439	3,3173355
Wed, 16 Oct 2013 05:27:31 +0000	0,0023656173	+4,1566335
Tue, 24 Sep 2013 19:46:21 +0000	0,0023240510	+1,8688185
Sat, 14 Sep 2013 20:27:43 +0000	0,0023053628	5,8559385
Thu, 05 Sep 2013 16:31:04 +0000	0,0023639222	+3,5654465
Wed, 21 Aug 2013 23:54:27 +0000	0,0023282677	+3,7094315
Wed, 14 Aug 2013 22:41:23 +0000	0,0022911734	+5,35732
Tue, 30 Jul 2013 02:05:31 +0000	0,0022858161	+5,71849
Sun, 28 Jul 2013 09:00:43 +0000	0,0022800976	3,1260935
Wed, 24 Jul 2013 04:02:04 +0000	0,0023113585	3,108416
Fri, 19 Jul 2013 23:40:38 +0000	0,0023144669	0
Thu, 18 Jul 2013 01:06:44 +0000	0,0023144669	3,538665
Wed, 26 Jun 2013 13:22:44 +0000	0,0023498535	+0,0001357129
Wed, 19 Jun 2013 19:06:13 +0000	0,0022141407	2,734
Tue, 18 Jun 2013 18:48:08 +0000	0,0022168747	+7,088476
Tue, 18 Jun 2013 11:45:05 +0000	0,0022097862	3,2262085
Fri, 24 May 2013 14:50:33 +0000	0,0022420483	+1,642585
Wed, 22 May 2013 12:30:40 +0000	0,0022256225	+2,03625
Tue, 21 May 2013 21:11:53 +0000	0,0022235862	4,0948935
Thu, 16 May 2013 02:28:10 +0000	0,0022645352	+2,7087475
Sat, 11 May 2013 22:41:01 +0000	0,0022374477	6,89662
Fri, 10 May 2013 08:52:15 +0000	0,0022443443	+2,45433
Mon, 29 Apr 2013 01:21:05 +0000	0,0022418900	3,4118225
Sat, 20 Apr 2013 05:26:14 +0000	0,0022760082	+7,2848245
Sun, 07 Apr 2013 02:43:50 +0000	0,0022031600	4,7472855
Sun, 31 Mar 2013 07:42:27 +0000	0,0022506328	0
Sat, 30 Mar 2013 22:00:27 +0000	0,0022506328	+9,2388265
Mon, 11 Mar 2013 01:57:20 +0000	0,0021582446	+8,0994
Fri, 08 Mar 2013 10:47:54 +0000	0,0021501452	+2,192836
Wed, 27 Feb 2013 06:35:45 +0000	0,0021479523	+5,0504
Tue, 26 Feb 2013 20:38:08 +0000	0,0021429019	+3,9759385
Mon, 18 Feb 2013 16:42:56 +0000	0,0021031425	0
Sat, 16 Feb 2013 07:08:54 +0000	0,0021031425	+3,29158
Fri, 15 Feb 2013 07:28:48 +0000	0,0020998510	+2,0164395
Wed, 13 Feb 2013 04:12:17 +0000	0,0020796866	3,50899
Tue, 12 Feb 2013 12:48:20 +0000	0,0020831956	1,0998875
Sun, 10 Feb 2013 07:22:32 +0000	0,0020941944	+1,0849585
Fri, 08 Feb 2013 16:37:18 +0000	0,0020833449	+2,4176625
Sat, 02 Feb 2013 11:43:36 +0000	0,0020591682	+1,4257575
Sun, 13 Jan 2013 09:31:51 +0000	0,0020449107	0
Sat, 12 Jan 2013 05:43:19 +0000	0,0020449107	0
Fri, 11 Jan 2013 12:59:46 +0000	0,0020449107	3,8597235
Sun, 30 Dec 2012 22:22:19 +0000	0,0020835079	1,0657335
Fri, 21 Dec 2012 02:24:25 +0000	0,0020941652	1,3162795
Tue, 18 Dec 2012 14:24:27 +0000	0,0021073280	1,205386
Tue, 18 Dec 2012 07:19:47 +0000	0,0021085334	0

Обратите внимание, что информация об обменного курса UGX в NOK обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 01:31:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Норвежская крона

Примечание: График курса обмена валют Угандийский шиллинг/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Норвежская крона в течение 1935 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.