Обменный курс на сегодня для UGX/NPR является UGX за NPR, это означает, что с 100 Угандийских шиллингов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или NPR.

UGX в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 09:55:55 +0000	0,0284000000	0
Mon, 30 Oct 2017 09:13:20 +0000	0,0284000000	+0,0001
Tue, 24 Oct 2017 07:10:45 +0000	0,0283000000	-0,0001
Sat, 21 Oct 2017 15:34:46 +0000	0,0284000000	0
Sat, 21 Oct 2017 07:01:18 +0000	0,0284000000	0
Fri, 20 Oct 2017 01:47:43 +0000	0,0284000000	-0,0004
Tue, 10 Oct 2017 16:16:26 +0000	0,0288000000	0
Sat, 07 Oct 2017 14:08:21 +0000	0,0288000000	-0,0002
Thu, 05 Oct 2017 19:49:52 +0000	0,0290000000	+0,0001
Mon, 02 Oct 2017 00:08:35 +0000	0,0289000000	0
Sat, 30 Sep 2017 22:34:40 +0000	0,0289000000	-0,0001
Thu, 28 Sep 2017 00:14:55 +0000	0,0290000000	+0,0001
Mon, 25 Sep 2017 03:20:51 +0000	0,0289000000	0
Sat, 23 Sep 2017 05:29:34 +0000	0,0289000000	+0,0004
Tue, 19 Sep 2017 05:45:53 +0000	0,0285000000	0
Thu, 14 Sep 2017 20:14:31 +0000	0,0285000000	+10
Thu, 14 Sep 2017 08:39:09 +0000	0,0284000000	0
Wed, 13 Sep 2017 02:12:30 +0000	0,0284000000	10
Thu, 07 Sep 2017 19:27:10 +0000	0,0285000000	+10
Sun, 03 Sep 2017 16:14:12 +0000	0,0284000000	10
Sun, 27 Aug 2017 14:59:58 +0000	0,0285000000	0
Sun, 27 Aug 2017 08:34:16 +0000	0,0285000000	0
Sat, 26 Aug 2017 19:41:49 +0000	0,0285000000	0
Sat, 26 Aug 2017 00:00:51 +0000	0,0285000000	0
Thu, 24 Aug 2017 02:17:44 +0000	0,0285000000	0
Wed, 23 Aug 2017 15:16:42 +0000	0,0285000000	0
Tue, 22 Aug 2017 19:30:09 +0000	0,0285000000	+10
Tue, 22 Aug 2017 07:32:03 +0000	0,0284000000	0
Sun, 20 Aug 2017 05:02:40 +0000	0,0284000000	0
Mon, 14 Aug 2017 23:04:18 +0000	0,0284000000	0
Sun, 13 Aug 2017 06:11:34 +0000	0,0284000000	0
Fri, 11 Aug 2017 06:41:08 +0000	0,0284000000	+0,0003
Sat, 05 Aug 2017 14:17:48 +0000	0,0281000000	0
Thu, 03 Aug 2017 13:59:34 +0000	0,0281000000	-0,0003
Wed, 02 Aug 2017 17:09:55 +0000	0,0284000000	0
Wed, 02 Aug 2017 04:58:57 +0000	0,0284000000	0
Mon, 31 Jul 2017 23:59:47 +0000	0,0284000000	0
Mon, 31 Jul 2017 16:36:08 +0000	0,0284000000	0
Mon, 31 Jul 2017 11:35:15 +0000	0,0284000000	10
Sun, 30 Jul 2017 19:34:47 +0000	0,0285000000	0
Sun, 30 Jul 2017 08:18:01 +0000	0,0285000000	10
Wed, 26 Jul 2017 19:54:11 +0000	0,0286000000	0
Wed, 26 Jul 2017 11:44:41 +0000	0,0286000000	0
Mon, 17 Jul 2017 05:00:39 +0000	0,0286000000	10
Fri, 14 Jul 2017 08:53:03 +0000	0,0287000000	+10
Thu, 13 Jul 2017 04:06:40 +0000	0,0286000000	0
Tue, 11 Jul 2017 16:32:56 +0000	0,0286000000	10
Sun, 09 Jul 2017 13:25:14 +0000	0,0287000000	10
Wed, 05 Jul 2017 07:51:13 +0000	0,0288000000	+10
Thu, 29 Jun 2017 12:22:33 +0000	0,0287000000	10
Sun, 25 Jun 2017 02:18:19 +0000	0,0288000000	0
Fri, 23 Jun 2017 19:43:31 +0000	0,0288000000	+10
Fri, 23 Jun 2017 09:13:22 +0000	0,0287000000	10
Thu, 22 Jun 2017 02:55:01 +0000	0,0288000000	+10
Tue, 20 Jun 2017 16:53:04 +0000	0,0287000000	+10
Tue, 20 Jun 2017 05:58:06 +0000	0,0286000000	10
Thu, 15 Jun 2017 07:47:03 +0000	0,0287000000	10
Wed, 14 Jun 2017 19:28:24 +0000	0,0288000000	+0,0002
Sun, 11 Jun 2017 20:18:59 +0000	0,0286000000	10
Sun, 11 Jun 2017 03:40:27 +0000	0,0287000000	0
Sat, 10 Jun 2017 22:56:16 +0000	0,0287000000	0
Tue, 06 Jun 2017 21:59:12 +0000	0,0287000000	+10
Tue, 06 Jun 2017 08:45:40 +0000	0,0286000000	0
Mon, 05 Jun 2017 14:49:23 +0000	0,0286000000	0
Sun, 04 Jun 2017 05:03:41 +0000	0,0286000000	10
Sun, 04 Jun 2017 00:24:17 +0000	0,0287000000	0
Sun, 28 May 2017 04:56:16 +0000	0,0287000000	10
Thu, 25 May 2017 18:57:42 +0000	0,0288000000	+10
Wed, 24 May 2017 20:26:55 +0000	0,0287000000	+0,0003
Wed, 24 May 2017 00:50:07 +0000	0,0284000000	10
Mon, 22 May 2017 16:57:53 +0000	0,0285000000	+0,0002
Sat, 20 May 2017 20:29:55 +0000	0,0283000000	0
Fri, 19 May 2017 01:34:18 +0000	0,0283000000	-0,0001
Thu, 11 May 2017 02:38:56 +0000	0,0284000000	+0,0001
Wed, 03 May 2017 20:22:39 +0000	0,0283000000	0
Wed, 03 May 2017 15:54:58 +0000	0,0283000000	+10
Tue, 02 May 2017 17:13:32 +0000	0,0282000000	+10
Sun, 30 Apr 2017 07:32:13 +0000	0,0281000000	+10
Sat, 29 Apr 2017 08:36:32 +0000	0,0280000000	10
Fri, 28 Apr 2017 05:40:47 +0000	0,0281000000	0
Thu, 27 Apr 2017 09:11:50 +0000	0,0281000000	0
Wed, 26 Apr 2017 11:48:32 +0000	0,0281000000	-0,0005
Mon, 24 Apr 2017 18:21:14 +0000	0,0286000000	0
Mon, 24 Apr 2017 07:33:10 +0000	0,0286000000	0
Sun, 23 Apr 2017 18:47:40 +0000	0,0286000000	+10
Sat, 15 Apr 2017 08:43:02 +0000	0,0285000000	10
Wed, 12 Apr 2017 17:19:04 +0000	0,0286000000	+0,0002
Sun, 09 Apr 2017 19:01:41 +0000	0,0284000000	-0,0004
Sat, 08 Apr 2017 10:42:42 +0000	0,0288000000	0
Fri, 07 Apr 2017 18:16:47 +0000	0,0288000000	0
Fri, 07 Apr 2017 08:02:47 +0000	0,0288000000	+10
Wed, 05 Apr 2017 09:18:27 +0000	0,0287000000	-0,0003
Mon, 27 Mar 2017 19:58:32 +0000	0,0290000000	0
Mon, 27 Mar 2017 10:05:04 +0000	0,0290000000	10
Mon, 27 Mar 2017 05:29:46 +0000	0,0291000000	0
Thu, 23 Mar 2017 15:46:32 +0000	0,0291000000	0
Tue, 21 Mar 2017 17:30:28 +0000	0,0291000000	-0,0012
Sat, 18 Mar 2017 22:22:10 +0000	0,0303000000	0
Fri, 17 Mar 2017 04:20:51 +0000	0,0303000000	+10
Thu, 16 Mar 2017 09:16:01 +0000	0,0302000000	10
Sat, 11 Mar 2017 22:43:29 +0000	0,0303000000	0
Fri, 10 Mar 2017 02:28:27 +0000	0,0303000000	0
Wed, 08 Mar 2017 14:44:38 +0000	0,0303000000	0
Tue, 07 Mar 2017 19:08:03 +0000	0,0303000000	+10
Fri, 03 Mar 2017 18:03:54 +0000	0,0302000000	10
Fri, 03 Mar 2017 03:48:38 +0000	0,0303000000	0
Thu, 02 Mar 2017 02:57:31 +0000	0,0303000000	0
Tue, 28 Feb 2017 16:56:04 +0000	0,0303000000	0
Tue, 28 Feb 2017 08:13:25 +0000	0,0303000000	10
Fri, 24 Feb 2017 19:00:45 +0000	0,0304000000	0
Wed, 22 Feb 2017 10:44:35 +0000	0,0304000000	+10
Tue, 21 Feb 2017 17:14:52 +0000	0,0303000000	0
Tue, 21 Feb 2017 00:52:39 +0000	0,0303000000	0
Sat, 18 Feb 2017 14:09:01 +0000	0,0303000000	10
Wed, 15 Feb 2017 07:28:20 +0000	0,0304000000	0
Wed, 15 Feb 2017 03:13:26 +0000	0,0304000000	0
Sat, 11 Feb 2017 23:22:11 +0000	0,0304000000	0
Fri, 10 Feb 2017 14:35:56 +0000	0,0304000000	0
Sat, 04 Feb 2017 02:09:19 +0000	0,0304000000	0
Wed, 01 Feb 2017 11:08:39 +0000	0,0304000000	+10
Sun, 29 Jan 2017 16:53:54 +0000	0,0303000000	0
Sun, 29 Jan 2017 08:40:10 +0000	0,0303000000	0
Sat, 28 Jan 2017 10:08:21 +0000	0,0303000000	0
Sun, 22 Jan 2017 17:37:44 +0000	0,0303000000	+0,0002
Tue, 10 Jan 2017 10:25:28 +0000	0,0301000000	+0,0002
Mon, 09 Jan 2017 23:26:30 +0000	0,0299000000	0
Sun, 08 Jan 2017 11:59:58 +0000	0,0299000000	-0,0002
Wed, 04 Jan 2017 23:41:49 +0000	0,0301000000	0
Wed, 04 Jan 2017 11:41:05 +0000	0,0301000000	-0,0001
Sun, 01 Jan 2017 03:07:13 +0000	0,0302000000	0
Sat, 31 Dec 2016 04:41:37 +0000	0,0302000000	0
Thu, 29 Dec 2016 19:55:01 +0000	0,0302000000	10
Wed, 28 Dec 2016 17:41:53 +0000	0,0303000000	10
Wed, 28 Dec 2016 04:09:30 +0000	0,0304000000	+10
Mon, 26 Dec 2016 01:17:34 +0000	0,0303000000	0
Sun, 25 Dec 2016 08:00:46 +0000	0,0303000000	0
Sat, 24 Dec 2016 21:55:07 +0000	0,0303000000	0
Thu, 22 Dec 2016 12:24:31 +0000	0,0303000000	10
Tue, 20 Dec 2016 23:33:15 +0000	0,0304000000	+10
Mon, 19 Dec 2016 17:32:46 +0000	0,0303000000	+10
Mon, 19 Dec 2016 03:43:42 +0000	0,0302000000	0
Sun, 18 Dec 2016 13:03:15 +0000	0,0302000000	0
Sun, 18 Dec 2016 04:03:00 +0000	0,0302000000	+0,0002
Fri, 16 Dec 2016 01:42:16 +0000	0,0300000000	0
Wed, 14 Dec 2016 15:04:44 +0000	0,0300000000	-0,0002
Tue, 13 Dec 2016 08:30:58 +0000	0,0302000000	+0,0001
Sat, 10 Dec 2016 04:07:15 +0000	0,0301000000	+0,0002
Thu, 08 Dec 2016 08:27:05 +0000	0,0299000000	-0,0002
Sat, 03 Dec 2016 06:34:36 +0000	0,0301000000	-0,0001
Mon, 28 Nov 2016 21:13:59 +0000	0,0302000000	0
Sun, 27 Nov 2016 14:48:42 +0000	0,0302000000	0
Sun, 27 Nov 2016 06:34:11 +0000	0,0302000000	0
Sat, 26 Nov 2016 20:18:08 +0000	0,0302000000	0
Sat, 26 Nov 2016 08:25:43 +0000	0,0302000000	+0,0001
Thu, 24 Nov 2016 00:15:22 +0000	0,0301000000	-0,0003
Tue, 08 Nov 2016 14:46:51 +0000	0,0304000000	-0,0006
Tue, 25 Oct 2016 20:31:31 +0000	0,0310000000	-0,0002
Fri, 07 Oct 2016 00:37:45 +0000	0,0312000000	-0,0005
Sun, 18 Sep 2016 10:37:39 +0000	0,0317000000	+0,0002
Wed, 14 Sep 2016 13:26:38 +0000	0,0315000000	+0,0001
Wed, 14 Sep 2016 03:28:46 +0000	0,0314000000	0
Mon, 12 Sep 2016 15:14:25 +0000	0,0314000000	0
Sat, 10 Sep 2016 03:13:09 +0000	0,0314000000	0
Thu, 08 Sep 2016 15:57:45 +0000	0,0314000000	0
Thu, 08 Sep 2016 10:07:41 +0000	0,0314000000	-0,0003
Sat, 03 Sep 2016 20:32:38 +0000	0,0317000000	-0,0001
Mon, 29 Aug 2016 12:18:47 +0000	0,0318000000	0
Thu, 25 Aug 2016 09:35:03 +0000	0,0318000000	0
Mon, 22 Aug 2016 16:11:45 +0000	0,0318000000	0
Mon, 22 Aug 2016 07:45:04 +0000	0,0318000000	0
Tue, 16 Aug 2016 15:28:11 +0000	0,0318000000	+0,0001
Mon, 15 Aug 2016 16:18:16 +0000	0,0317000000	0
Sat, 13 Aug 2016 05:59:40 +0000	0,0317000000	+10
Tue, 09 Aug 2016 08:23:06 +0000	0,0316000000	10
Fri, 05 Aug 2016 05:52:00 +0000	0,0317000000	+10
Thu, 04 Aug 2016 03:42:39 +0000	0,0316000000	+0,0001
Wed, 03 Aug 2016 08:41:17 +0000	0,0315000000	-0,0004
Tue, 19 Jul 2016 13:51:56 +0000	0,0319000000	0
Tue, 19 Jul 2016 06:50:12 +0000	0,0319000000	0
Mon, 18 Jul 2016 17:00:43 +0000	0,0319000000	+10
Sun, 17 Jul 2016 08:06:24 +0000	0,0318000000	+0,0001
Fri, 15 Jul 2016 07:44:51 +0000	0,0317000000	-0,0001
Wed, 13 Jul 2016 20:56:23 +0000	0,0318000000	10
Sat, 09 Jul 2016 10:10:46 +0000	0,0319000000	+10
Fri, 08 Jul 2016 05:43:39 +0000	0,0318000000	+0,0002
Tue, 05 Jul 2016 20:10:00 +0000	0,0316000000	-0,0003
Mon, 27 Jun 2016 04:14:41 +0000	0,0319000000	-0,0001
Thu, 23 Jun 2016 17:12:56 +0000	0,0320000000	0
Sun, 19 Jun 2016 18:31:03 +0000	0,0320000000	0
Sat, 18 Jun 2016 14:45:10 +0000	0,0320000000	10
Tue, 14 Jun 2016 00:01:40 +0000	0,0321000000	+0,0003
Sat, 11 Jun 2016 16:31:35 +0000	0,0318000000	0
Sat, 11 Jun 2016 09:15:16 +0000	0,0318000000	-0,0002
Wed, 08 Jun 2016 20:46:46 +0000	0,0320000000	+0,0002
Tue, 07 Jun 2016 14:20:53 +0000	0,0318000000	-0,0002
Fri, 03 Jun 2016 20:44:43 +0000	0,0320000000	0
Thu, 02 Jun 2016 13:28:50 +0000	0,0320000000	+0,0001
Thu, 02 Jun 2016 10:22:13 +0000	0,0319000000	-0,0001
Tue, 31 May 2016 12:05:05 +0000	0,0320000000	+0,0001
Tue, 31 May 2016 05:12:34 +0000	0,0319000000	+10
Thu, 26 May 2016 06:15:05 +0000	0,0318000000	-0,0002
Sat, 21 May 2016 02:14:08 +0000	0,0320000000	0
Fri, 20 May 2016 08:00:05 +0000	0,0320000000	10
Mon, 16 May 2016 03:15:00 +0000	0,0321000000	0
Fri, 13 May 2016 19:44:45 +0000	0,0321000000	0
Fri, 13 May 2016 10:24:30 +0000	0,0321000000	0
Fri, 13 May 2016 05:34:17 +0000	0,0321000000	0
Wed, 11 May 2016 23:28:19 +0000	0,0321000000	+10
Tue, 10 May 2016 03:40:34 +0000	0,0320000000	0
Mon, 09 May 2016 19:01:52 +0000	0,0320000000	+0,0001
Fri, 06 May 2016 07:29:48 +0000	0,0319000000	-0,0001
Thu, 05 May 2016 07:05:39 +0000	0,0320000000	0
Wed, 04 May 2016 01:33:53 +0000	0,0320000000	0
Mon, 02 May 2016 02:31:17 +0000	0,0320000000	0
Fri, 29 Apr 2016 12:25:52 +0000	0,0320000000	+0,0001
Fri, 29 Apr 2016 06:51:24 +0000	0,0319000000	+10
Tue, 26 Apr 2016 23:57:21 +0000	0,0318000000	-0,0004
Sat, 23 Apr 2016 15:20:46 +0000	0,0322000000	0
Fri, 22 Apr 2016 23:45:32 +0000	0,0322000000	+0,0003
Sun, 17 Apr 2016 22:06:42 +0000	0,0319000000	0
Sun, 17 Apr 2016 00:20:23 +0000	0,0319000000	+10
Wed, 13 Apr 2016 07:51:30 +0000	0,0318000000	0
Sun, 10 Apr 2016 21:50:42 +0000	0,0318000000	+0,0001
Thu, 07 Apr 2016 11:01:39 +0000	0,0317000000	0
Tue, 05 Apr 2016 23:31:33 +0000	0,0317000000	+0,0003
Sat, 02 Apr 2016 15:07:14 +0000	0,0314000000	0
Thu, 31 Mar 2016 19:16:32 +0000	0,0314000000	0
Thu, 31 Mar 2016 12:21:34 +0000	0,0314000000	-0,0001
Wed, 30 Mar 2016 06:47:17 +0000	0,0315000000	-0,0002
Thu, 24 Mar 2016 14:10:50 +0000	0,0317000000	+10
Thu, 24 Mar 2016 02:31:29 +0000	0,0316000000	0
Sat, 19 Mar 2016 23:17:21 +0000	0,0316000000	0
Sat, 19 Mar 2016 07:45:44 +0000	0,0316000000	-0,0003
Wed, 16 Mar 2016 13:10:53 +0000	0,0319000000	-0,0001
Mon, 14 Mar 2016 23:38:46 +0000	0,0320000000	0
Sun, 13 Mar 2016 17:39:33 +0000	0,0320000000	0
Tue, 08 Mar 2016 05:17:09 +0000	0,0320000000	+0,0001
Sat, 05 Mar 2016 08:55:36 +0000	0,0319000000	-0,0004
Wed, 02 Mar 2016 13:22:56 +0000	0,0323000000	-0,0005
Sat, 27 Feb 2016 06:47:38 +0000	0,0328000000	+0,0006
Tue, 23 Feb 2016 17:06:10 +0000	0,0322000000	+0,0002
Mon, 22 Feb 2016 13:42:36 +0000	0,0320000000	+0,0002
Mon, 22 Feb 2016 06:42:39 +0000	0,0318000000	10
Sun, 21 Feb 2016 09:51:07 +0000	0,0319000000	0
Sat, 20 Feb 2016 23:29:29 +0000	0,0319000000	-0,0001
Thu, 18 Feb 2016 00:40:02 +0000	0,0320000000	+0,0001
Mon, 15 Feb 2016 22:33:23 +0000	0,0319000000	0
Mon, 15 Feb 2016 11:37:02 +0000	0,0319000000	+0,0003
Thu, 11 Feb 2016 13:38:47 +0000	0,0316000000	+0,0003
Sun, 31 Jan 2016 20:57:19 +0000	0,0313000000	0
Sun, 31 Jan 2016 10:26:20 +0000	0,0313000000	+0,0001
Sun, 24 Jan 2016 06:36:15 +0000	0,0312000000	0
Sat, 23 Jan 2016 20:11:26 +0000	0,0312000000	+10
Mon, 18 Jan 2016 06:43:20 +0000	0,0311000000	+0,0003
Thu, 14 Jan 2016 02:12:26 +0000	0,0308000000	-0,0005
Sat, 09 Jan 2016 05:03:29 +0000	0,0313000000	0
Sat, 09 Jan 2016 01:53:51 +0000	0,0313000000	10
Mon, 04 Jan 2016 00:06:14 +0000	0,0314000000	0
Mon, 28 Dec 2015 18:39:01 +0000	0,0314000000	-0,0002
Mon, 28 Dec 2015 01:37:46 +0000	0,0316000000	0
Fri, 25 Dec 2015 21:15:48 +0000	0,0316000000	0
Mon, 21 Dec 2015 08:25:58 +0000	0,0316000000	+0,0001
Wed, 16 Dec 2015 10:54:57 +0000	0,0315000000	0
Tue, 15 Dec 2015 12:44:15 +0000	0,0315000000	+0,0003
Sun, 13 Dec 2015 02:26:46 +0000	0,0312000000	0
Sat, 12 Dec 2015 09:29:45 +0000	0,0312000000	-0,001
Thu, 10 Dec 2015 09:06:50 +0000	0,0322000000	0
Tue, 08 Dec 2015 02:19:33 +0000	0,0322000000	0
Sat, 05 Dec 2015 00:44:33 +0000	0,0322000000	+0,0003
Tue, 01 Dec 2015 23:32:09 +0000	0,0319000000	0
Fri, 27 Nov 2015 11:24:45 +0000	0,0319000000	+0,0002
Thu, 26 Nov 2015 16:46:06 +0000	0,0317000000	+10
Thu, 26 Nov 2015 06:35:16 +0000	0,0316000000	0
Wed, 25 Nov 2015 20:13:01 +0000	0,0316000000	+0,0002
Tue, 24 Nov 2015 08:52:57 +0000	0,0314000000	-0,0002
Sun, 22 Nov 2015 08:42:46 +0000	0,0316000000	+0,0013
Thu, 12 Nov 2015 14:02:24 +0000	0,0303000000	-0,0007
Mon, 09 Nov 2015 03:34:30 +0000	0,0310000000	0
Fri, 06 Nov 2015 19:31:35 +0000	0,0310000000	+0,0018
Tue, 27 Oct 2015 06:56:38 +0000	0,0292000000	0
Mon, 26 Oct 2015 14:02:49 +0000	0,0292000000	+10
Sat, 24 Oct 2015 14:10:35 +0000	0,0291000000	0
Fri, 23 Oct 2015 14:06:29 +0000	0,0291000000	+0,0007
Mon, 19 Oct 2015 02:04:01 +0000	0,0284000000	0
Wed, 14 Oct 2015 01:51:08 +0000	0,0284000000	+0,0002
Mon, 12 Oct 2015 18:58:17 +0000	0,0282000000	10
Mon, 12 Oct 2015 11:42:53 +0000	0,0283000000	+0,0002
Sat, 10 Oct 2015 15:15:40 +0000	0,0281000000	-0,0002
Fri, 09 Oct 2015 02:02:24 +0000	0,0283000000	-0,0001
Tue, 06 Oct 2015 16:02:37 +0000	0,0284000000	-0,0004
Mon, 28 Sep 2015 19:40:58 +0000	0,0288000000	-0,0002
Sun, 27 Sep 2015 20:25:02 +0000	0,0290000000	0
Sun, 27 Sep 2015 07:25:28 +0000	0,0290000000	+0,0001
Wed, 23 Sep 2015 13:46:55 +0000	0,0289000000	-0,0002
Thu, 17 Sep 2015 05:22:06 +0000	0,0291000000	0
Wed, 16 Sep 2015 05:38:33 +0000	0,0291000000	+10
Wed, 16 Sep 2015 02:18:36 +0000	0,0290000000	10
Sat, 12 Sep 2015 02:43:29 +0000	0,0291000000	+10
Thu, 10 Sep 2015 13:20:51 +0000	0,0290000000	+0,0001
Fri, 04 Sep 2015 09:24:32 +0000	0,0289000000	-0,0002
Fri, 28 Aug 2015 20:56:26 +0000	0,0291000000	0
Fri, 28 Aug 2015 16:33:19 +0000	0,0291000000	-0,0005
Fri, 28 Aug 2015 02:13:26 +0000	0,0296000000	+0,0001
Thu, 27 Aug 2015 10:37:43 +0000	0,0295000000	-0,0011
Tue, 25 Aug 2015 15:59:23 +0000	0,0306000000	+0,0012
Fri, 21 Aug 2015 02:26:16 +0000	0,0294000000	+10
Thu, 20 Aug 2015 11:02:37 +0000	0,0293000000	10
Tue, 18 Aug 2015 16:40:48 +0000	0,0294000000	0
Sun, 16 Aug 2015 13:26:26 +0000	0,0294000000	0
Thu, 13 Aug 2015 20:58:50 +0000	0,0294000000	-0,0006
Fri, 31 Jul 2015 06:05:45 +0000	0,0300000000	-0,0006
Sun, 26 Jul 2015 08:17:18 +0000	0,0306000000	0
Sat, 18 Jul 2015 20:53:20 +0000	0,0306000000	0
Fri, 17 Jul 2015 16:37:38 +0000	0,0306000000	+0,0013
Thu, 09 Jul 2015 15:17:12 +0000	0,0293000000	-0,0008
Sun, 05 Jul 2015 05:23:38 +0000	0,0301000000	0
Sat, 04 Jul 2015 12:23:57 +0000	0,0301000000	0
Fri, 03 Jul 2015 20:18:30 +0000	0,0301000000	-0,0006
Thu, 02 Jul 2015 19:16:51 +0000	0,0307000000	10
Thu, 02 Jul 2015 03:15:37 +0000	0,0308000000	0
Tue, 30 Jun 2015 13:39:05 +0000	0,0308000000	10
Tue, 30 Jun 2015 10:14:32 +0000	0,0309000000	10
Sat, 20 Jun 2015 19:42:36 +0000	0,0310000000	-0,0002
Thu, 18 Jun 2015 18:30:44 +0000	0,0312000000	-0,0012
Sun, 14 Jun 2015 03:10:32 +0000	0,0324000000	0
Sat, 13 Jun 2015 19:26:54 +0000	0,0324000000	0
Sat, 13 Jun 2015 05:53:30 +0000	0,0324000000	0
Fri, 12 Jun 2015 11:10:27 +0000	0,0324000000	-0,0003
Wed, 10 Jun 2015 21:01:08 +0000	0,0327000000	-0,0004
Sat, 06 Jun 2015 05:32:41 +0000	0,0331000000	0
Sat, 06 Jun 2015 00:30:53 +0000	0,0331000000	-0,0002
Fri, 05 Jun 2015 01:10:49 +0000	0,0333000000	+0,0002
Thu, 04 Jun 2015 03:44:02 +0000	0,0331000000	-0,0006
Wed, 27 May 2015 12:31:04 +0000	0,0337000000	10
Tue, 26 May 2015 03:31:46 +0000	0,0338000000	0
Sat, 23 May 2015 18:35:51 +0000	0,0338000000	-0,0002
Sat, 16 May 2015 23:37:31 +0000	0,0340000000	0
Sat, 16 May 2015 18:45:29 +0000	0,0340000000	10
Tue, 12 May 2015 01:07:35 +0000	0,0341000000	0
Sun, 10 May 2015 01:36:12 +0000	0,0341000000	+0,0002
Sun, 26 Apr 2015 20:48:10 +0000	0,0339000000	+0,0002
Thu, 23 Apr 2015 10:37:12 +0000	0,0337000000	+0,0002
Thu, 23 Apr 2015 02:22:35 +0000	0,0335000000	0
Sat, 11 Apr 2015 12:19:42 +0000	0,0335000000	-0,0009
Fri, 20 Mar 2015 02:29:38 +0000	0,0344000000	-0,0002
Sun, 15 Mar 2015 01:59:12 +0000	0,0346000000	+0,001
Sun, 08 Mar 2015 08:19:53 +0000	0,0336000000	-0,0002
Thu, 05 Mar 2015 08:55:07 +0000	0,0338000000	-0,0011
Thu, 19 Feb 2015 16:57:59 +0000	0,0349000000	+0,0001
Thu, 19 Feb 2015 05:48:33 +0000	0,0348000000	+0,0002
Sat, 14 Feb 2015 23:55:03 +0000	0,0346000000	0
Sat, 14 Feb 2015 19:20:29 +0000	0,0346000000	+0,0002
Fri, 06 Feb 2015 00:32:20 +0000	0,0344000000	-0,0002
Tue, 03 Feb 2015 07:31:45 +0000	0,0346000000	-0,0001
Mon, 02 Feb 2015 12:02:01 +0000	0,0347000000	0
Sun, 01 Feb 2015 12:37:50 +0000	0,0347000000	+0,0003
Tue, 27 Jan 2015 05:44:39 +0000	0,0344000000	0
Mon, 26 Jan 2015 15:33:52 +0000	0,0344000000	-0,0021
Wed, 31 Dec 2014 23:16:01 +0000	0,0365000000	-0,0004
Thu, 25 Dec 2014 04:36:51 +0000	0,0369000000	+0,0004
Sat, 20 Dec 2014 13:20:18 +0000	0,0365000000	+0,0002
Fri, 19 Dec 2014 09:19:35 +0000	0,0363000000	+10
Tue, 25 Nov 2014 10:50:17 +0000	0,0362000000	0
Sat, 22 Nov 2014 17:00:18 +0000	0,0362000000	0
Sat, 22 Nov 2014 05:33:30 +0000	0,0362000000	+0,0001
Fri, 21 Nov 2014 07:39:21 +0000	0,0361000000	-0,0004
Tue, 18 Nov 2014 18:45:30 +0000	0,0365000000	-0,0002
Wed, 05 Nov 2014 22:02:29 +0000	0,0367000000	-0,0003
Mon, 20 Oct 2014 12:53:11 +0000	0,0370000000	+0,0003
Mon, 13 Oct 2014 14:02:45 +0000	0,0367000000	-0,0004
Fri, 26 Sep 2014 09:41:31 +0000	0,0371000000	-0,0003
Thu, 18 Sep 2014 21:05:10 +0000	0,0374000000	-0,0004
Wed, 17 Sep 2014 03:16:59 +0000	0,0378000000	0
Tue, 16 Sep 2014 19:17:49 +0000	0,0378000000	+0,0002
Mon, 15 Sep 2014 02:57:41 +0000	0,0376000000	0
Fri, 12 Sep 2014 21:42:06 +0000	0,0376000000	+0,0006
Mon, 08 Sep 2014 22:43:47 +0000	0,0370000000	-0,0005
Sat, 06 Sep 2014 17:33:13 +0000	0,0375000000	+0,0003
Thu, 04 Sep 2014 15:06:28 +0000	0,0372000000	-0,0001
Fri, 15 Aug 2014 16:07:40 +0000	0,0373000000	-0,0004
Thu, 14 Aug 2014 20:34:30 +0000	0,0377000000	+0,0004
Wed, 06 Aug 2014 04:12:56 +0000	0,0373000000	+0,0003
Fri, 27 Jun 2014 16:10:29 +0000	0,0370000000	-0,0004
Sat, 21 Jun 2014 07:25:15 +0000	0,0374000000	-0,0003
Fri, 20 Jun 2014 08:42:14 +0000	0,0377000000	+10
Thu, 03 Apr 2014 17:24:44 +0000	0,0376000000	10
Thu, 03 Apr 2014 01:59:15 +0000	0,0377000000	+10
Mon, 31 Mar 2014 16:07:03 +0000	0,0376000000	0
Fri, 28 Mar 2014 15:24:21 +0000	0,0376000000	-0,0029
Fri, 21 Feb 2014 05:50:20 +0000	0,0405000000	10
Fri, 07 Feb 2014 00:02:51 +0000	0,0406000000	+0,0011
Fri, 10 Jan 2014 02:22:57 +0000	0,0395000000	-0,0004
Sat, 04 Jan 2014 14:18:25 +0000	0,0399000000	+0,0007
Wed, 01 Jan 2014 02:06:07 +0000	0,0392000000	-0,0004
Fri, 27 Dec 2013 09:58:10 +0000	0,0396000000	+0,0005120521
Sun, 03 Nov 2013 10:59:27 +0000	0,0390879479	5,40903
Fri, 01 Nov 2013 11:17:48 +0000	0,0391420382	+0,0001963262
Sat, 26 Oct 2013 02:52:26 +0000	0,0389457120	-0,0001399797
Thu, 17 Oct 2013 07:58:29 +0000	0,0390856917	+0,0005828089
Sun, 13 Oct 2013 15:30:40 +0000	0,0385028828	-0,0007424764
Wed, 18 Sep 2013 19:36:00 +0000	0,0392453592	+9,47956
Mon, 16 Sep 2013 23:40:33 +0000	0,0391505636	-0,0003899934
Fri, 13 Sep 2013 15:15:34 +0000	0,0395405570	-0,0016178179
Sat, 07 Sep 2013 00:53:06 +0000	0,0411583749	-0,0013181484
Wed, 04 Sep 2013 04:12:50 +0000	0,0424765233	+0,0025755026
Wed, 21 Aug 2013 23:51:29 +0000	0,0399010207	+0,0016253967
Sat, 17 Aug 2013 01:33:06 +0000	0,0382756240	+0,0016948454
Fri, 26 Jul 2013 08:41:12 +0000	0,0365807786	-0,0001713582
Tue, 23 Jul 2013 11:25:47 +0000	0,0367521368	-0,0004576174
Thu, 27 Jun 2013 02:48:17 +0000	0,0372097542	+0,0010051275
Wed, 19 Jun 2013 08:42:47 +0000	0,0362046267	+0,001118523
Mon, 17 Jun 2013 19:46:31 +0000	0,0350861037	-0,0003455179
Sun, 16 Jun 2013 19:50:08 +0000	0,0354316216	+0,0010747013
Sat, 25 May 2013 18:38:22 +0000	0,0343569203	+0,0003674986
Wed, 08 May 2013 22:32:33 +0000	0,0339894217	+0,0002301401
Sun, 21 Apr 2013 12:34:38 +0000	0,0337592816	+0,0002619148
Thu, 18 Apr 2013 23:49:25 +0000	0,0334973668	+0,0005465756
Sun, 24 Mar 2013 08:41:35 +0000	0,0329507912	+1,862
Thu, 21 Mar 2013 17:24:28 +0000	0,0329489292	+0,0002033373
Sat, 09 Mar 2013 19:57:47 +0000	0,0327455919	+0,0002567949
Wed, 27 Feb 2013 19:37:32 +0000	0,0324887970	+6,48451
Fri, 22 Feb 2013 02:16:50 +0000	0,0324239519	-0,0004110952
Sat, 16 Feb 2013 07:08:13 +0000	0,0328350471	+0,0001344431
Fri, 15 Feb 2013 07:24:38 +0000	0,0327006040	+4,226715
Wed, 13 Feb 2013 04:12:26 +0000	0,0326583369	3,77967
Tue, 12 Feb 2013 12:48:21 +0000	0,0326961336	+0,0003358905
Sun, 10 Feb 2013 07:22:31 +0000	0,0323602431	+0,0001520493
Sun, 27 Jan 2013 12:32:41 +0000	0,0322081938	0
Sun, 27 Jan 2013 00:00:41 +0000	0,0322081938	9,77522
Sun, 13 Jan 2013 09:31:53 +0000	0,0323059460	+8,45
Thu, 10 Jan 2013 18:58:12 +0000	0,0322214460	+4,19365
Sat, 05 Jan 2013 01:23:01 +0000	0,0321795095	-0,0003749667
Tue, 01 Jan 2013 18:58:41 +0000	0,0325544762	-0,0001246897
Sat, 29 Dec 2012 12:44:46 +0000	0,0326791659	-0,0003670637
Thu, 27 Dec 2012 14:30:52 +0000	0,0330462296	4,42646
Fri, 21 Dec 2012 03:01:24 +0000	0,0330904942	+0,0004570734
Sat, 08 Dec 2012 16:31:43 +0000	0,0326334208	0

Обратите внимание, что информация об обменного курса UGX в NPR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 09:55:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Непальская рупия

Примечание: График курса обмена валют Угандийский шиллинг/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Непальская рупия в течение 1787 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.