Обменный курс на сегодня для UGX/NZD является UGX за NZD, это означает, что с 100 Угандийских шиллингов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или NZD.

UGX в NZD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 17:22:22 +0000	0,0004000000	0
Mon, 16 Apr 2018 10:40:20 +0000	0,0004000000	0
Wed, 21 Mar 2018 10:32:22 +0000	0,0004000000	0
Tue, 20 Mar 2018 03:10:13 +0000	0,0004000000	0
Sun, 18 Mar 2018 08:02:53 +0000	0,0004000000	0
Tue, 31 Oct 2017 11:44:20 +0000	0,0004000000	0
Sun, 29 Oct 2017 11:51:55 +0000	0,0004000000	0
Thu, 26 Oct 2017 00:30:55 +0000	0,0004000000	0
Sun, 22 Oct 2017 23:16:35 +0000	0,0004000000	0
Sat, 21 Oct 2017 14:31:04 +0000	0,0004000000	0
Wed, 18 Oct 2017 09:22:35 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:16:26 +0000	0,0004000000	0
Sat, 30 Sep 2017 23:07:10 +0000	0,0004000000	0
Thu, 28 Sep 2017 21:30:23 +0000	0,0004000000	0
Sun, 24 Sep 2017 04:52:13 +0000	0,0004000000	0
Sat, 16 Sep 2017 21:37:30 +0000	0,0004000000	0
Fri, 15 Sep 2017 23:56:06 +0000	0,0004000000	0
Thu, 14 Sep 2017 08:31:23 +0000	0,0004000000	0
Wed, 13 Sep 2017 02:28:55 +0000	0,0004000000	0
Mon, 11 Sep 2017 04:54:54 +0000	0,0004000000	0
Sat, 09 Sep 2017 02:50:13 +0000	0,0004000000	0
Fri, 01 Sep 2017 21:06:10 +0000	0,0004000000	0
Wed, 30 Aug 2017 17:11:25 +0000	0,0004000000	0
Wed, 30 Aug 2017 12:27:35 +0000	0,0004000000	0
Tue, 29 Aug 2017 13:41:08 +0000	0,0004000000	0
Tue, 29 Aug 2017 06:22:44 +0000	0,0004000000	0
Sat, 26 Aug 2017 21:56:21 +0000	0,0004000000	0
Wed, 23 Aug 2017 22:11:58 +0000	0,0004000000	0
Wed, 23 Aug 2017 00:32:35 +0000	0,0004000000	0
Thu, 17 Aug 2017 19:28:55 +0000	0,0004000000	0
Wed, 16 Aug 2017 14:03:13 +0000	0,0004000000	0
Tue, 15 Aug 2017 16:48:25 +0000	0,0004000000	0
Mon, 14 Aug 2017 21:37:34 +0000	0,0004000000	0
Wed, 09 Aug 2017 08:52:14 +0000	0,0004000000	0
Sun, 06 Aug 2017 14:53:39 +0000	0,0004000000	0
Tue, 01 Aug 2017 10:07:21 +0000	0,0004000000	0
Tue, 01 Aug 2017 06:03:00 +0000	0,0004000000	0
Sun, 30 Jul 2017 20:37:25 +0000	0,0004000000	0
Sun, 30 Jul 2017 08:34:53 +0000	0,0004000000	0
Sun, 30 Jul 2017 04:23:34 +0000	0,0004000000	0
Sat, 29 Jul 2017 09:58:16 +0000	0,0004000000	0
Thu, 27 Jul 2017 15:58:21 +0000	0,0004000000	0
Sat, 22 Jul 2017 03:47:51 +0000	0,0004000000	0
Thu, 20 Jul 2017 17:39:01 +0000	0,0004000000	0
Mon, 17 Jul 2017 11:07:27 +0000	0,0004000000	0
Sun, 16 Jul 2017 08:22:44 +0000	0,0004000000	0
Sat, 15 Jul 2017 10:31:28 +0000	0,0004000000	0
Fri, 14 Jul 2017 08:56:32 +0000	0,0004000000	0
Thu, 13 Jul 2017 11:31:21 +0000	0,0004000000	0
Wed, 12 Jul 2017 10:57:15 +0000	0,0004000000	0
Sun, 09 Jul 2017 20:03:50 +0000	0,0004000000	0
Sun, 09 Jul 2017 02:22:19 +0000	0,0004000000	0
Sat, 08 Jul 2017 07:10:35 +0000	0,0004000000	0
Fri, 07 Jul 2017 02:29:07 +0000	0,0004000000	0
Tue, 04 Jul 2017 07:03:00 +0000	0,0004000000	0
Thu, 29 Jun 2017 23:21:37 +0000	0,0004000000	0
Thu, 29 Jun 2017 07:51:49 +0000	0,0004000000	0
Mon, 26 Jun 2017 01:15:40 +0000	0,0004000000	0
Sat, 24 Jun 2017 00:25:30 +0000	0,0004000000	0
Wed, 21 Jun 2017 03:09:17 +0000	0,0004000000	0
Tue, 20 Jun 2017 07:55:28 +0000	0,0004000000	0
Tue, 20 Jun 2017 02:27:29 +0000	0,0004000000	0
Sun, 18 Jun 2017 06:06:31 +0000	0,0004000000	0
Sat, 17 Jun 2017 14:43:44 +0000	0,0004000000	0
Wed, 14 Jun 2017 19:28:27 +0000	0,0004000000	0
Sun, 11 Jun 2017 08:10:01 +0000	0,0004000000	0
Sat, 10 Jun 2017 22:56:21 +0000	0,0004000000	0
Sat, 10 Jun 2017 05:11:01 +0000	0,0004000000	0
Fri, 09 Jun 2017 11:15:52 +0000	0,0004000000	0
Tue, 06 Jun 2017 19:15:43 +0000	0,0004000000	0
Tue, 06 Jun 2017 03:57:42 +0000	0,0004000000	0
Sat, 03 Jun 2017 04:08:58 +0000	0,0004000000	0
Fri, 02 Jun 2017 20:27:06 +0000	0,0004000000	0
Wed, 31 May 2017 01:55:56 +0000	0,0004000000	0
Sun, 28 May 2017 04:56:19 +0000	0,0004000000	0
Thu, 25 May 2017 21:29:53 +0000	0,0004000000	0
Wed, 24 May 2017 09:01:12 +0000	0,0004000000	0
Wed, 24 May 2017 00:12:08 +0000	0,0004000000	0
Tue, 23 May 2017 21:03:31 +0000	0,0004000000	0
Thu, 18 May 2017 19:25:46 +0000	0,0004000000	0
Tue, 16 May 2017 20:31:12 +0000	0,0004000000	0
Thu, 11 May 2017 10:51:00 +0000	0,0004000000	0
Thu, 11 May 2017 02:13:48 +0000	0,0004000000	0
Mon, 08 May 2017 16:35:11 +0000	0,0004000000	0
Thu, 04 May 2017 06:00:08 +0000	0,0004000000	0
Tue, 02 May 2017 14:42:07 +0000	0,0004000000	0
Tue, 02 May 2017 02:20:53 +0000	0,0004000000	0
Sun, 30 Apr 2017 07:05:35 +0000	0,0004000000	0
Sat, 29 Apr 2017 08:42:26 +0000	0,0004000000	0
Fri, 28 Apr 2017 08:43:49 +0000	0,0004000000	0
Wed, 26 Apr 2017 11:48:33 +0000	0,0004000000	0
Mon, 24 Apr 2017 02:48:48 +0000	0,0004000000	0
Sun, 23 Apr 2017 14:58:44 +0000	0,0004000000	0
Tue, 18 Apr 2017 07:45:40 +0000	0,0004000000	0
Mon, 17 Apr 2017 03:19:40 +0000	0,0004000000	0
Sat, 15 Apr 2017 03:50:35 +0000	0,0004000000	0
Wed, 12 Apr 2017 06:43:36 +0000	0,0004000000	0
Mon, 10 Apr 2017 18:24:01 +0000	0,0004000000	0
Sat, 08 Apr 2017 13:10:26 +0000	0,0004000000	0
Fri, 07 Apr 2017 21:18:18 +0000	0,0004000000	0
Fri, 07 Apr 2017 03:29:58 +0000	0,0004000000	0
Wed, 05 Apr 2017 09:18:29 +0000	0,0004000000	0
Sun, 02 Apr 2017 10:00:31 +0000	0,0004000000	0
Fri, 31 Mar 2017 05:56:19 +0000	0,0004000000	0
Sat, 25 Mar 2017 16:08:53 +0000	0,0004000000	0
Tue, 21 Mar 2017 23:23:21 +0000	0,0004000000	0
Sun, 19 Mar 2017 05:56:35 +0000	0,0004000000	0
Sat, 18 Mar 2017 01:31:33 +0000	0,0004000000	0
Thu, 16 Mar 2017 14:21:44 +0000	0,0004000000	0
Thu, 16 Mar 2017 01:20:55 +0000	0,0004000000	0
Tue, 14 Mar 2017 19:50:21 +0000	0,0004000000	0
Tue, 14 Mar 2017 00:54:58 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:39:57 +0000	0,0004000000	0
Tue, 07 Mar 2017 07:22:25 +0000	0,0004000000	0
Sat, 04 Mar 2017 11:50:36 +0000	0,0004000000	0
Sat, 04 Mar 2017 05:11:29 +0000	0,0004000000	0
Thu, 02 Mar 2017 11:06:35 +0000	0,0004000000	0
Tue, 28 Feb 2017 16:56:07 +0000	0,0004000000	0
Tue, 28 Feb 2017 08:41:34 +0000	0,0004000000	0
Fri, 24 Feb 2017 22:17:20 +0000	0,0004000000	0
Thu, 23 Feb 2017 20:03:11 +0000	0,0004000000	0
Thu, 23 Feb 2017 15:15:19 +0000	0,0004000000	0
Mon, 20 Feb 2017 13:22:37 +0000	0,0004000000	0
Sun, 19 Feb 2017 04:40:20 +0000	0,0004000000	0
Thu, 16 Feb 2017 12:56:05 +0000	0,0004000000	0
Thu, 16 Feb 2017 04:45:01 +0000	0,0004000000	0
Wed, 15 Feb 2017 18:51:37 +0000	0,0004000000	0
Mon, 13 Feb 2017 02:58:14 +0000	0,0004000000	0
Tue, 07 Feb 2017 15:38:03 +0000	0,0004000000	0
Sat, 04 Feb 2017 04:23:10 +0000	0,0004000000	0
Wed, 01 Feb 2017 09:34:29 +0000	0,0004000000	0
Wed, 01 Feb 2017 03:49:16 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:54:01 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:40:13 +0000	0,0004000000	0
Sat, 28 Jan 2017 19:15:25 +0000	0,0004000000	0
Sat, 28 Jan 2017 05:06:02 +0000	0,0004000000	0
Sat, 28 Jan 2017 00:49:54 +0000	0,0004000000	0
Mon, 16 Jan 2017 16:37:49 +0000	0,0004000000	0
Sat, 07 Jan 2017 14:26:51 +0000	0,0004000000	0
Sat, 07 Jan 2017 09:36:14 +0000	0,0004000000	0
Thu, 05 Jan 2017 18:40:47 +0000	0,0004000000	0
Wed, 04 Jan 2017 06:40:28 +0000	0,0004000000	0
Tue, 03 Jan 2017 20:26:45 +0000	0,0004000000	0
Sat, 31 Dec 2016 04:00:15 +0000	0,0004000000	0
Wed, 28 Dec 2016 17:34:54 +0000	0,0004000000	0
Tue, 27 Dec 2016 19:47:55 +0000	0,0004000000	0
Tue, 27 Dec 2016 08:39:35 +0000	0,0004000000	0
Sun, 25 Dec 2016 07:06:26 +0000	0,0004000000	0
Sat, 24 Dec 2016 21:55:10 +0000	0,0004000000	0
Fri, 23 Dec 2016 17:10:06 +0000	0,0004000000	0
Thu, 22 Dec 2016 11:48:10 +0000	0,0004000000	0
Tue, 20 Dec 2016 22:30:43 +0000	0,0004000000	0
Sun, 18 Dec 2016 13:29:43 +0000	0,0004000000	0
Sun, 18 Dec 2016 05:04:00 +0000	0,0004000000	0
Thu, 15 Dec 2016 12:35:30 +0000	0,0004000000	0
Wed, 14 Dec 2016 15:38:51 +0000	0,0004000000	0
Tue, 06 Dec 2016 22:53:40 +0000	0,0004000000	0
Fri, 02 Dec 2016 17:04:25 +0000	0,0004000000	0
Wed, 30 Nov 2016 01:02:50 +0000	0,0004000000	0
Sun, 27 Nov 2016 14:54:41 +0000	0,0004000000	0
Sun, 27 Nov 2016 06:34:14 +0000	0,0004000000	0
Sat, 26 Nov 2016 19:58:04 +0000	0,0004000000	0
Thu, 24 Nov 2016 22:47:50 +0000	0,0004000000	0
Wed, 23 Nov 2016 20:41:57 +0000	0,0004000000	0
Tue, 22 Nov 2016 08:55:39 +0000	0,0004000000	0
Tue, 22 Nov 2016 04:43:55 +0000	0,0004000000	0
Sun, 20 Nov 2016 22:31:50 +0000	0,0004000000	0
Sat, 19 Nov 2016 03:35:41 +0000	0,0004000000	0
Sun, 13 Nov 2016 09:02:34 +0000	0,0004000000	0
Sat, 29 Oct 2016 10:21:24 +0000	0,0004000000	0
Tue, 25 Oct 2016 20:31:34 +0000	0,0004000000	0
Mon, 24 Oct 2016 23:34:51 +0000	0,0004000000	0
Thu, 13 Oct 2016 10:42:07 +0000	0,0004000000	0
Fri, 07 Oct 2016 10:19:13 +0000	0,0004000000	0
Mon, 03 Oct 2016 23:38:41 +0000	0,0004000000	0
Sun, 18 Sep 2016 10:38:10 +0000	0,0004000000	0
Wed, 14 Sep 2016 04:27:18 +0000	0,0004000000	0
Tue, 13 Sep 2016 02:51:36 +0000	0,0004000000	0
Fri, 09 Sep 2016 10:04:44 +0000	0,0004000000	0
Fri, 09 Sep 2016 06:36:39 +0000	0,0004000000	0
Thu, 08 Sep 2016 20:28:02 +0000	0,0004000000	0
Tue, 06 Sep 2016 22:59:31 +0000	0,0004000000	0
Tue, 06 Sep 2016 13:21:00 +0000	0,0004000000	0
Tue, 06 Sep 2016 08:16:17 +0000	0,0004000000	0
Sat, 03 Sep 2016 22:23:03 +0000	0,0004000000	0
Fri, 02 Sep 2016 23:06:19 +0000	0,0004000000	0
Fri, 02 Sep 2016 17:18:58 +0000	0,0004000000	0
Tue, 30 Aug 2016 05:36:31 +0000	0,0004000000	0
Thu, 25 Aug 2016 17:41:59 +0000	0,0004000000	0
Tue, 16 Aug 2016 15:31:41 +0000	0,0004000000	0
Mon, 15 Aug 2016 16:18:26 +0000	0,0004000000	0
Sun, 14 Aug 2016 07:14:03 +0000	0,0004000000	0
Sun, 14 Aug 2016 00:45:49 +0000	0,0004000000	0
Thu, 11 Aug 2016 11:27:19 +0000	0,0004000000	0
Mon, 08 Aug 2016 08:42:37 +0000	0,0004000000	0
Thu, 04 Aug 2016 15:59:45 +0000	0,0004000000	0
Tue, 02 Aug 2016 10:08:48 +0000	0,0004000000	0
Mon, 01 Aug 2016 05:18:47 +0000	0,0004000000	0
Sat, 30 Jul 2016 14:53:34 +0000	0,0004000000	0
Thu, 28 Jul 2016 10:51:34 +0000	0,0004000000	0
Tue, 26 Jul 2016 17:50:47 +0000	0,0004000000	0
Mon, 25 Jul 2016 05:42:12 +0000	0,0004000000	0
Wed, 20 Jul 2016 04:51:03 +0000	0,0004000000	0
Tue, 19 Jul 2016 06:50:42 +0000	0,0004000000	0
Mon, 18 Jul 2016 17:01:06 +0000	0,0004000000	0
Sun, 17 Jul 2016 08:06:40 +0000	0,0004000000	0
Fri, 15 Jul 2016 07:44:59 +0000	0,0004000000	0
Wed, 13 Jul 2016 15:02:02 +0000	0,0004000000	0
Tue, 05 Jul 2016 15:11:46 +0000	0,0004000000	0
Tue, 28 Jun 2016 02:07:19 +0000	0,0004000000	0
Sat, 18 Jun 2016 14:45:23 +0000	0,0004000000	0
Thu, 16 Jun 2016 09:00:52 +0000	0,0004000000	0
Tue, 14 Jun 2016 03:50:00 +0000	0,0004000000	0
Thu, 09 Jun 2016 13:52:50 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:44:45 +0000	0,0004000000	0
Fri, 03 Jun 2016 15:26:14 +0000	0,0004000000	0
Tue, 31 May 2016 21:09:04 +0000	0,0004000000	0
Fri, 27 May 2016 18:12:51 +0000	0,0004000000	0
Sun, 22 May 2016 12:05:25 +0000	0,0004000000	0
Sat, 21 May 2016 02:14:10 +0000	0,0004000000	0
Mon, 09 May 2016 19:01:54 +0000	0,0004000000	0
Wed, 04 May 2016 15:32:47 +0000	0,0004000000	0
Wed, 04 May 2016 01:33:54 +0000	0,0004000000	0
Mon, 02 May 2016 17:42:34 +0000	0,0004000000	0
Mon, 02 May 2016 02:31:19 +0000	0,0004000000	0
Wed, 27 Apr 2016 14:02:22 +0000	0,0004000000	0
Fri, 22 Apr 2016 14:32:34 +0000	0,0004000000	0
Wed, 20 Apr 2016 22:49:32 +0000	0,0004000000	0
Tue, 19 Apr 2016 08:03:57 +0000	0,0004000000	0
Sun, 10 Apr 2016 21:50:52 +0000	0,0004000000	0
Sat, 09 Apr 2016 15:22:04 +0000	0,0004000000	0
Fri, 01 Apr 2016 09:59:06 +0000	0,0004000000	0
Wed, 30 Mar 2016 13:33:13 +0000	0,0004000000	0
Wed, 30 Mar 2016 06:38:28 +0000	0,0004000000	0
Tue, 29 Mar 2016 13:37:49 +0000	0,0004000000	0
Fri, 25 Mar 2016 15:38:43 +0000	0,0004000000	0
Fri, 25 Mar 2016 03:14:51 +0000	0,0004000000	0
Thu, 24 Mar 2016 13:34:14 +0000	0,0004000000	0
Thu, 24 Mar 2016 02:31:31 +0000	0,0004000000	0
Mon, 21 Mar 2016 15:06:55 +0000	0,0004000000	0
Sat, 19 Mar 2016 08:18:04 +0000	0,0004000000	-0,0001
Tue, 15 Mar 2016 22:47:21 +0000	0,0005000000	+0,0001
Mon, 14 Mar 2016 23:38:48 +0000	0,0004000000	0
Mon, 14 Mar 2016 18:38:40 +0000	0,0004000000	0
Sun, 13 Mar 2016 17:39:35 +0000	0,0004000000	0
Sat, 12 Mar 2016 07:06:51 +0000	0,0004000000	0
Tue, 08 Mar 2016 17:21:06 +0000	0,0004000000	0
Mon, 07 Mar 2016 23:27:51 +0000	0,0004000000	0
Sun, 06 Mar 2016 01:41:13 +0000	0,0004000000	0
Sun, 28 Feb 2016 17:58:03 +0000	0,0004000000	0
Sat, 27 Feb 2016 23:05:03 +0000	0,0004000000	0
Wed, 24 Feb 2016 09:04:25 +0000	0,0004000000	0
Fri, 19 Feb 2016 22:15:00 +0000	0,0004000000	0
Thu, 18 Feb 2016 14:53:37 +0000	0,0004000000	0
Wed, 17 Feb 2016 22:56:41 +0000	0,0004000000	0
Mon, 15 Feb 2016 22:33:25 +0000	0,0004000000	0
Mon, 15 Feb 2016 17:24:11 +0000	0,0004000000	0
Sun, 14 Feb 2016 01:47:20 +0000	0,0004000000	0
Sat, 13 Feb 2016 07:30:26 +0000	0,0004000000	0
Mon, 08 Feb 2016 18:53:10 +0000	0,0004000000	0
Mon, 01 Feb 2016 23:02:07 +0000	0,0004000000	0
Sun, 31 Jan 2016 23:14:45 +0000	0,0004000000	0
Wed, 27 Jan 2016 01:44:07 +0000	0,0004000000	0
Mon, 25 Jan 2016 08:41:57 +0000	0,0004000000	0
Sun, 24 Jan 2016 23:28:53 +0000	0,0004000000	0
Sun, 24 Jan 2016 05:33:09 +0000	0,0004000000	0
Thu, 21 Jan 2016 16:50:32 +0000	0,0004000000	0
Fri, 15 Jan 2016 18:03:43 +0000	0,0004000000	0
Thu, 14 Jan 2016 20:56:23 +0000	0,0004000000	0
Thu, 14 Jan 2016 04:07:35 +0000	0,0004000000	0
Mon, 11 Jan 2016 18:02:00 +0000	0,0004000000	0
Fri, 08 Jan 2016 20:11:22 +0000	0,0004000000	0
Thu, 07 Jan 2016 01:05:25 +0000	0,0004000000	0
Sun, 03 Jan 2016 00:28:51 +0000	0,0004000000	0
Wed, 30 Dec 2015 05:10:15 +0000	0,0004000000	0
Tue, 29 Dec 2015 16:42:16 +0000	0,0004000000	0
Mon, 28 Dec 2015 18:30:41 +0000	0,0004000000	0
Sun, 27 Dec 2015 06:06:10 +0000	0,0004000000	0
Fri, 25 Dec 2015 08:38:46 +0000	0,0004000000	0
Tue, 22 Dec 2015 01:40:23 +0000	0,0004000000	0
Thu, 17 Dec 2015 19:49:08 +0000	0,0004000000	0
Tue, 15 Dec 2015 11:23:46 +0000	0,0004000000	0
Mon, 14 Dec 2015 08:52:57 +0000	0,0004000000	0
Wed, 09 Dec 2015 20:53:30 +0000	0,0004000000	-0,0001
Wed, 09 Dec 2015 01:45:05 +0000	0,0005000000	0
Tue, 08 Dec 2015 11:51:43 +0000	0,0005000000	+0,0001
Sat, 05 Dec 2015 22:09:19 +0000	0,0004000000	0
Sat, 05 Dec 2015 01:23:12 +0000	0,0004000000	0
Fri, 04 Dec 2015 16:03:30 +0000	0,0004000000	-0,0001
Thu, 03 Dec 2015 22:22:21 +0000	0,0005000000	0
Thu, 03 Dec 2015 07:01:31 +0000	0,0005000000	+0,0001
Tue, 01 Dec 2015 22:30:19 +0000	0,0004000000	-0,0001
Mon, 30 Nov 2015 09:58:10 +0000	0,0005000000	0
Sun, 29 Nov 2015 05:21:38 +0000	0,0005000000	0
Fri, 27 Nov 2015 11:26:26 +0000	0,0005000000	0
Fri, 27 Nov 2015 07:47:30 +0000	0,0005000000	0
Thu, 26 Nov 2015 17:24:00 +0000	0,0005000000	0
Thu, 26 Nov 2015 06:35:18 +0000	0,0005000000	0
Mon, 23 Nov 2015 16:45:49 +0000	0,0005000000	0
Mon, 23 Nov 2015 08:10:45 +0000	0,0005000000	0
Sat, 21 Nov 2015 16:44:57 +0000	0,0005000000	0
Fri, 20 Nov 2015 16:24:18 +0000	0,0005000000	0
Tue, 17 Nov 2015 18:56:26 +0000	0,0005000000	+0,0001
Sun, 15 Nov 2015 10:04:52 +0000	0,0004000000	-0,0001
Sat, 07 Nov 2015 16:30:06 +0000	0,0005000000	+0,0001
Wed, 04 Nov 2015 03:07:00 +0000	0,0004000000	0
Tue, 03 Nov 2015 01:29:32 +0000	0,0004000000	0
Mon, 02 Nov 2015 12:12:39 +0000	0,0004000000	0
Sun, 01 Nov 2015 20:44:48 +0000	0,0004000000	0
Sat, 31 Oct 2015 00:41:50 +0000	0,0004000000	0
Tue, 27 Oct 2015 06:56:39 +0000	0,0004000000	0
Mon, 26 Oct 2015 15:10:42 +0000	0,0004000000	0
Sat, 24 Oct 2015 15:20:21 +0000	0,0004000000	0
Fri, 16 Oct 2015 19:40:13 +0000	0,0004000000	0
Fri, 16 Oct 2015 15:45:57 +0000	0,0004000000	0
Thu, 15 Oct 2015 18:17:45 +0000	0,0004000000	0
Tue, 13 Oct 2015 14:25:28 +0000	0,0004000000	0
Sat, 10 Oct 2015 04:43:44 +0000	0,0004000000	0
Wed, 07 Oct 2015 20:16:39 +0000	0,0004000000	0
Mon, 05 Oct 2015 07:16:58 +0000	0,0004000000	0
Sat, 03 Oct 2015 09:13:51 +0000	0,0004000000	0
Thu, 01 Oct 2015 21:22:41 +0000	0,0004000000	0
Wed, 30 Sep 2015 07:00:15 +0000	0,0004000000	0
Wed, 30 Sep 2015 01:40:45 +0000	0,0004000000	0
Tue, 29 Sep 2015 18:27:35 +0000	0,0004000000	0
Tue, 29 Sep 2015 11:09:51 +0000	0,0004000000	0
Mon, 28 Sep 2015 16:17:44 +0000	0,0004000000	0
Sat, 26 Sep 2015 11:29:29 +0000	0,0004000000	0
Thu, 24 Sep 2015 09:31:41 +0000	0,0004000000	0
Tue, 22 Sep 2015 06:26:48 +0000	0,0004000000	0
Thu, 17 Sep 2015 17:53:03 +0000	0,0004000000	0
Wed, 16 Sep 2015 02:07:14 +0000	0,0004000000	0
Tue, 15 Sep 2015 21:42:02 +0000	0,0004000000	0
Tue, 15 Sep 2015 16:07:43 +0000	0,0004000000	0
Mon, 14 Sep 2015 06:48:48 +0000	0,0004000000	0
Sat, 12 Sep 2015 02:06:44 +0000	0,0004000000	0
Thu, 10 Sep 2015 22:40:15 +0000	0,0004000000	0
Wed, 02 Sep 2015 22:36:25 +0000	0,0004000000	0
Fri, 28 Aug 2015 11:57:13 +0000	0,0004000000	0
Thu, 27 Aug 2015 13:18:34 +0000	0,0004000000	0
Tue, 25 Aug 2015 18:32:16 +0000	0,0004000000	0
Tue, 25 Aug 2015 04:56:35 +0000	0,0004000000	0
Mon, 24 Aug 2015 20:57:48 +0000	0,0004000000	0
Sat, 22 Aug 2015 02:45:00 +0000	0,0004000000	0
Fri, 21 Aug 2015 14:38:46 +0000	0,0004000000	0
Thu, 20 Aug 2015 12:10:20 +0000	0,0004000000	0
Tue, 18 Aug 2015 17:17:21 +0000	0,0004000000	0
Sun, 16 Aug 2015 11:20:51 +0000	0,0004000000	0
Sat, 15 Aug 2015 12:18:54 +0000	0,0004000000	0
Thu, 13 Aug 2015 13:46:25 +0000	0,0004000000	0
Sat, 08 Aug 2015 07:26:04 +0000	0,0004000000	0
Wed, 05 Aug 2015 10:51:36 +0000	0,0004000000	0
Thu, 30 Jul 2015 19:34:11 +0000	0,0004000000	0
Tue, 28 Jul 2015 03:53:52 +0000	0,0004000000	-0,0001
Sat, 25 Jul 2015 06:46:43 +0000	0,0005000000	0
Sat, 25 Jul 2015 03:10:31 +0000	0,0005000000	0
Sat, 18 Jul 2015 08:41:26 +0000	0,0005000000	0
Thu, 16 Jul 2015 00:59:52 +0000	0,0005000000	0
Mon, 13 Jul 2015 03:45:25 +0000	0,0005000000	0
Sat, 11 Jul 2015 19:35:09 +0000	0,0005000000	+0,0001
Thu, 02 Jul 2015 19:16:53 +0000	0,0004000000	0
Mon, 22 Jun 2015 14:07:48 +0000	0,0004000000	0
Sat, 20 Jun 2015 01:27:33 +0000	0,0004000000	-0,0001
Sun, 14 Jun 2015 00:22:09 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:26:53 +0000	0,0005000000	+0,0001
Wed, 10 Jun 2015 07:34:23 +0000	0,0004000000	-0,0001
Sat, 06 Jun 2015 11:16:48 +0000	0,0005000000	0
Fri, 05 Jun 2015 01:10:51 +0000	0,0005000000	0
Thu, 04 Jun 2015 04:05:29 +0000	0,0005000000	0
Wed, 27 May 2015 06:38:38 +0000	0,0005000000	0
Tue, 26 May 2015 13:55:41 +0000	0,0005000000	0
Sat, 23 May 2015 20:27:49 +0000	0,0005000000	0
Sat, 23 May 2015 10:00:51 +0000	0,0005000000	0
Fri, 22 May 2015 14:06:01 +0000	0,0005000000	+0,0001
Sun, 17 May 2015 17:00:24 +0000	0,0004000000	0
Sun, 17 May 2015 13:26:56 +0000	0,0004000000	0
Thu, 14 May 2015 03:44:40 +0000	0,0004000000	0
Fri, 01 May 2015 21:50:50 +0000	0,0004000000	0
Sun, 26 Apr 2015 15:20:18 +0000	0,0004000000	0
Sat, 25 Apr 2015 17:16:52 +0000	0,0004000000	0
Wed, 22 Apr 2015 22:28:53 +0000	0,0004000000	0
Sun, 19 Apr 2015 03:06:18 +0000	0,0004000000	-0,0001
Fri, 13 Mar 2015 13:21:30 +0000	0,0005000000	0
Mon, 23 Feb 2015 22:21:42 +0000	0,0005000000	0
Mon, 23 Feb 2015 10:21:02 +0000	0,0005000000	0
Thu, 19 Feb 2015 05:49:03 +0000	0,0005000000	0
Sun, 15 Feb 2015 00:03:26 +0000	0,0005000000	0
Sat, 14 Feb 2015 19:20:24 +0000	0,0005000000	0
Sat, 07 Feb 2015 16:18:22 +0000	0,0005000000	0
Fri, 06 Feb 2015 00:33:10 +0000	0,0005000000	0
Tue, 03 Feb 2015 10:23:35 +0000	0,0005000000	0
Sun, 01 Feb 2015 19:37:50 +0000	0,0005000000	0
Sun, 01 Feb 2015 12:31:01 +0000	0,0005000000	0
Thu, 29 Jan 2015 03:09:07 +0000	0,0005000000	0
Mon, 26 Jan 2015 15:23:26 +0000	0,0005000000	0
Sat, 24 Jan 2015 04:57:32 +0000	0,0005000000	0
Fri, 23 Jan 2015 18:57:43 +0000	0,0005000000	0
Thu, 22 Jan 2015 05:34:16 +0000	0,0005000000	0
Thu, 25 Dec 2014 05:27:25 +0000	0,0005000000	0
Sat, 29 Nov 2014 04:11:13 +0000	0,0005000000	0
Tue, 18 Nov 2014 18:03:45 +0000	0,0005000000	0
Wed, 29 Oct 2014 01:04:02 +0000	0,0005000000	0
Sat, 25 Oct 2014 09:14:00 +0000	0,0005000000	0
Fri, 17 Oct 2014 07:01:29 +0000	0,0005000000	0
Mon, 13 Oct 2014 14:04:45 +0000	0,0005000000	0
Mon, 15 Sep 2014 16:32:40 +0000	0,0005000000	0
Fri, 05 Sep 2014 08:10:56 +0000	0,0005000000	0
Fri, 29 Aug 2014 01:30:46 +0000	0,0005000000	0
Sat, 16 Aug 2014 02:26:54 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:02:57 +0000	0,0005000000	0
Wed, 06 Aug 2014 04:12:42 +0000	0,0005000000	+0,0001
Sun, 06 Jul 2014 02:33:48 +0000	0,0004000000	0
Sat, 14 Jun 2014 14:40:48 +0000	0,0004000000	-0,0001
Thu, 03 Apr 2014 19:48:35 +0000	0,0005000000	0
Wed, 02 Apr 2014 12:53:15 +0000	0,0005000000	0
Sat, 22 Mar 2014 01:27:38 +0000	0,0005000000	0
Tue, 18 Mar 2014 14:50:40 +0000	0,0005000000	0
Fri, 21 Feb 2014 02:26:59 +0000	0,0005000000	0
Wed, 01 Jan 2014 13:18:27 +0000	0,0005000000	0
Sat, 21 Dec 2013 04:39:10 +0000	0,0005000000	+2,11608225
Thu, 31 Oct 2013 02:32:13 +0000	0,0004788392	+7,7775146
Tue, 22 Oct 2013 09:38:25 +0000	0,0004710617	+8,34821
Fri, 18 Oct 2013 12:19:38 +0000	0,0004702268	1,6751746
Sun, 06 Oct 2013 23:20:38 +0000	0,0004719020	2,2097816
Fri, 27 Sep 2013 05:15:48 +0000	0,0004741118	0
Thu, 26 Sep 2013 11:20:43 +0000	0,0004741118	3,3059736
Sat, 14 Sep 2013 17:47:10 +0000	0,0004774178	6,473266
Wed, 11 Sep 2013 10:26:46 +0000	0,0004838910	6,0444046
Wed, 21 Aug 2013 23:04:03 +0000	0,0004899354	+9,7374156
Fri, 16 Aug 2013 22:13:46 +0000	0,0004801980	1,02962775
Sat, 03 Aug 2013 03:52:09 +0000	0,0004904943	+3,3954936
Wed, 24 Jul 2013 03:28:58 +0000	0,0004870988	1,36146485
Mon, 08 Jul 2013 07:31:45 +0000	0,0005007135	+4,2595516
Wed, 26 Jun 2013 20:22:43 +0000	0,0004964539	+1,0859136
Sun, 23 Jun 2013 23:34:40 +0000	0,0004953680	+1,32295925
Wed, 19 Jun 2013 21:37:13 +0000	0,0004821384	+4,7110616
Mon, 27 May 2013 01:04:30 +0000	0,0004774273	+1,30943635
Thu, 16 May 2013 00:18:37 +0000	0,0004643330	+1,28949715
Mon, 29 Apr 2013 16:26:46 +0000	0,0004514380	6,521827
Fri, 26 Apr 2013 02:21:30 +0000	0,0004520902	3,6994166
Fri, 05 Apr 2013 08:08:39 +0000	0,0004557896	4,2414686
Sun, 31 Mar 2013 07:14:36 +0000	0,0004600311	+6,03859
Wed, 27 Mar 2013 13:12:45 +0000	0,0004594272	+4,716404
Wed, 27 Feb 2013 13:25:15 +0000	0,0004547108	+6,5750496
Mon, 25 Feb 2013 06:40:59 +0000	0,0004481358	+2,6202976
Fri, 15 Feb 2013 07:24:38 +0000	0,0004455155	3,14444
Thu, 14 Feb 2013 18:37:49 +0000	0,0004458299	4,8776736
Wed, 13 Feb 2013 04:12:27 +0000	0,0004507076	2,5841876
Tue, 12 Feb 2013 12:48:20 +0000	0,0004532918	+1,0869
Sun, 10 Feb 2013 07:17:51 +0000	0,0004531831	+2,6572596
Fri, 08 Feb 2013 16:44:33 +0000	0,0004505258	+1,18773255
Sun, 13 Jan 2013 09:31:51 +0000	0,0004386485	3,64326
Fri, 11 Jan 2013 08:14:26 +0000	0,0004390128	4,7386856
Sat, 05 Jan 2013 00:57:33 +0000	0,0004437515	6,0671236
Tue, 01 Jan 2013 16:46:59 +0000	0,0004498186	5,17046
Sat, 29 Dec 2012 16:19:17 +0000	0,0004549890	+9,2801556
Tue, 18 Dec 2012 15:38:21 +0000	0,0004457089	+5,27716
Tue, 18 Dec 2012 01:07:59 +0000	0,0004451812	9,9188986
Sat, 01 Dec 2012 02:59:24 +0000	0,0004551000	0

Обратите внимание, что информация об обменного курса UGX в NZD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 17:22:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Новозеландский доллар

Примечание: График курса обмена валют Угандийский шиллинг/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Новозеландский доллар в течение 1973 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.