Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UGX/OMR

Обменный курс на сегодня для UGX/OMR является UGX за OMR, это означает, что с 100 Угандийских шиллингов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или OMR.

UGX в OMR обменного курса
Дата	Обменный курс	Вариация
Mon, 07 May 2018 12:23:59 +0000	0,0001000000	0
Thu, 12 Apr 2018 03:22:18 +0000	0,0001000000	0
Sun, 08 Apr 2018 14:52:00 +0000	0,0001000000	0
Sun, 29 Oct 2017 19:01:38 +0000	0,0001000000	0
Thu, 26 Oct 2017 23:29:41 +0000	0,0001000000	0
Wed, 18 Oct 2017 03:52:24 +0000	0,0001000000	0
Tue, 17 Oct 2017 02:56:13 +0000	0,0001000000	0
Mon, 16 Oct 2017 05:57:31 +0000	0,0001000000	0
Sun, 15 Oct 2017 08:45:31 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:16:27 +0000	0,0001000000	0
Sun, 08 Oct 2017 04:01:53 +0000	0,0001000000	0
Sun, 01 Oct 2017 23:37:41 +0000	0,0001000000	0
Sat, 30 Sep 2017 21:21:53 +0000	0,0001000000	0
Thu, 28 Sep 2017 23:32:34 +0000	0,0001000000	0
Tue, 26 Sep 2017 09:49:07 +0000	0,0001000000	0
Thu, 14 Sep 2017 21:23:52 +0000	0,0001000000	0
Wed, 13 Sep 2017 21:08:24 +0000	0,0001000000	0
Wed, 13 Sep 2017 17:55:51 +0000	0,0001000000	0
Sat, 09 Sep 2017 03:38:13 +0000	0,0001000000	0
Fri, 01 Sep 2017 21:02:57 +0000	0,0001000000	0
Wed, 30 Aug 2017 17:03:22 +0000	0,0001000000	0
Tue, 29 Aug 2017 19:47:58 +0000	0,0001000000	0
Sun, 27 Aug 2017 15:20:54 +0000	0,0001000000	0
Fri, 25 Aug 2017 11:07:54 +0000	0,0001000000	0
Sat, 19 Aug 2017 11:09:29 +0000	0,0001000000	0
Fri, 18 Aug 2017 16:03:21 +0000	0,0001000000	0
Thu, 17 Aug 2017 10:57:17 +0000	0,0001000000	0
Wed, 16 Aug 2017 14:45:02 +0000	0,0001000000	0
Mon, 14 Aug 2017 16:08:59 +0000	0,0001000000	0
Sun, 13 Aug 2017 20:51:36 +0000	0,0001000000	0
Sat, 12 Aug 2017 18:04:04 +0000	0,0001000000	0
Fri, 11 Aug 2017 23:13:58 +0000	0,0001000000	0
Thu, 10 Aug 2017 19:32:21 +0000	0,0001000000	0
Fri, 04 Aug 2017 10:57:03 +0000	0,0001000000	0
Mon, 31 Jul 2017 06:00:38 +0000	0,0001000000	0
Tue, 25 Jul 2017 05:50:44 +0000	0,0001000000	0
Sat, 22 Jul 2017 12:16:17 +0000	0,0001000000	0
Fri, 21 Jul 2017 07:39:36 +0000	0,0001000000	0
Thu, 20 Jul 2017 08:22:27 +0000	0,0001000000	0
Wed, 19 Jul 2017 15:36:53 +0000	0,0001000000	0
Mon, 17 Jul 2017 19:55:46 +0000	0,0001000000	0
Sun, 16 Jul 2017 12:19:43 +0000	0,0001000000	0
Sun, 16 Jul 2017 04:31:38 +0000	0,0001000000	0
Fri, 14 Jul 2017 08:54:10 +0000	0,0001000000	0
Wed, 12 Jul 2017 09:12:19 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:19:54 +0000	0,0001000000	0
Sun, 09 Jul 2017 17:06:26 +0000	0,0001000000	0
Sat, 01 Jul 2017 08:15:31 +0000	0,0001000000	0
Thu, 29 Jun 2017 02:31:25 +0000	0,0001000000	0
Mon, 26 Jun 2017 22:25:03 +0000	0,0001000000	0
Sun, 25 Jun 2017 03:54:13 +0000	0,0001000000	0
Wed, 21 Jun 2017 09:50:29 +0000	0,0001000000	0
Wed, 14 Jun 2017 19:28:30 +0000	0,0001000000	0
Sat, 10 Jun 2017 22:56:37 +0000	0,0001000000	0
Sat, 10 Jun 2017 15:28:20 +0000	0,0001000000	0
Sat, 10 Jun 2017 06:16:02 +0000	0,0001000000	0
Thu, 08 Jun 2017 14:49:40 +0000	0,0001000000	0
Wed, 07 Jun 2017 09:40:13 +0000	0,0001000000	0
Thu, 01 Jun 2017 08:07:14 +0000	0,0001000000	0
Sun, 28 May 2017 04:56:21 +0000	0,0001000000	0
Sat, 27 May 2017 03:12:51 +0000	0,0001000000	0
Fri, 26 May 2017 20:54:24 +0000	0,0001000000	0
Wed, 24 May 2017 07:57:08 +0000	0,0001000000	0
Tue, 23 May 2017 19:17:21 +0000	0,0001000000	0
Tue, 23 May 2017 02:13:58 +0000	0,0001000000	0
Fri, 19 May 2017 19:41:54 +0000	0,0001000000	0
Mon, 15 May 2017 04:58:28 +0000	0,0001000000	0
Thu, 11 May 2017 01:43:18 +0000	0,0001000000	0
Wed, 10 May 2017 15:43:46 +0000	0,0001000000	0
Mon, 08 May 2017 06:51:40 +0000	0,0001000000	0
Sat, 06 May 2017 08:41:27 +0000	0,0001000000	0
Thu, 04 May 2017 22:31:19 +0000	0,0001000000	0
Sun, 30 Apr 2017 07:30:58 +0000	0,0001000000	0
Sat, 29 Apr 2017 13:34:15 +0000	0,0001000000	0
Sat, 29 Apr 2017 00:50:50 +0000	0,0001000000	0
Thu, 27 Apr 2017 15:53:17 +0000	0,0001000000	0
Wed, 26 Apr 2017 15:59:45 +0000	0,0001000000	0
Wed, 26 Apr 2017 10:21:36 +0000	0,0001000000	0
Sun, 23 Apr 2017 20:48:10 +0000	0,0001000000	0
Sun, 23 Apr 2017 14:07:35 +0000	0,0001000000	0
Thu, 20 Apr 2017 00:29:48 +0000	0,0001000000	0
Sat, 15 Apr 2017 20:08:26 +0000	0,0001000000	0
Sat, 08 Apr 2017 20:46:31 +0000	0,0001000000	0
Fri, 07 Apr 2017 17:59:28 +0000	0,0001000000	0
Fri, 07 Apr 2017 06:48:35 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:18:33 +0000	0,0001000000	0
Sun, 02 Apr 2017 17:50:22 +0000	0,0001000000	0
Thu, 30 Mar 2017 19:35:35 +0000	0,0001000000	0
Wed, 29 Mar 2017 18:05:46 +0000	0,0001000000	0
Tue, 28 Mar 2017 06:45:16 +0000	0,0001000000	0
Fri, 24 Mar 2017 02:02:43 +0000	0,0001000000	0
Thu, 23 Mar 2017 15:27:06 +0000	0,0001000000	0
Tue, 21 Mar 2017 16:17:06 +0000	0,0001000000	0
Thu, 16 Mar 2017 20:06:48 +0000	0,0001000000	0
Thu, 16 Mar 2017 08:27:04 +0000	0,0001000000	0
Wed, 15 Mar 2017 23:46:25 +0000	0,0001000000	0
Sun, 12 Mar 2017 22:29:18 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:49:24 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:39:28 +0000	0,0001000000	0
Tue, 07 Mar 2017 19:08:09 +0000	0,0001000000	0
Mon, 06 Mar 2017 14:58:23 +0000	0,0001000000	0
Sat, 04 Mar 2017 22:18:32 +0000	0,0001000000	0
Fri, 03 Mar 2017 09:01:13 +0000	0,0001000000	0
Wed, 01 Mar 2017 18:49:19 +0000	0,0001000000	0
Tue, 28 Feb 2017 16:56:10 +0000	0,0001000000	0
Thu, 23 Feb 2017 19:04:46 +0000	0,0001000000	0
Fri, 17 Feb 2017 19:50:11 +0000	0,0001000000	0
Thu, 16 Feb 2017 19:23:02 +0000	0,0001000000	0
Thu, 16 Feb 2017 10:09:21 +0000	0,0001000000	0
Thu, 09 Feb 2017 04:25:30 +0000	0,0001000000	0
Sun, 05 Feb 2017 18:36:08 +0000	0,0001000000	0
Fri, 03 Feb 2017 05:41:50 +0000	0,0001000000	0
Wed, 01 Feb 2017 06:09:14 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:54:04 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:40:15 +0000	0,0001000000	0
Sat, 28 Jan 2017 12:55:59 +0000	0,0001000000	0
Fri, 27 Jan 2017 23:35:52 +0000	0,0001000000	0
Fri, 27 Jan 2017 17:57:35 +0000	0,0001000000	0
Sun, 22 Jan 2017 07:08:13 +0000	0,0001000000	0
Wed, 18 Jan 2017 18:37:11 +0000	0,0001000000	0
Tue, 10 Jan 2017 08:14:36 +0000	0,0001000000	0
Mon, 09 Jan 2017 13:27:12 +0000	0,0001000000	0
Sat, 07 Jan 2017 12:07:47 +0000	0,0001000000	0
Fri, 06 Jan 2017 18:32:53 +0000	0,0001000000	0
Wed, 04 Jan 2017 16:37:32 +0000	0,0001000000	0
Wed, 04 Jan 2017 01:16:58 +0000	0,0001000000	0
Tue, 03 Jan 2017 06:14:57 +0000	0,0001000000	0
Mon, 02 Jan 2017 19:11:25 +0000	0,0001000000	0
Sun, 01 Jan 2017 15:20:59 +0000	0,0001000000	0
Tue, 27 Dec 2016 17:26:50 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:56:22 +0000	0,0001000000	0
Sat, 24 Dec 2016 21:55:12 +0000	0,0001000000	0
Fri, 23 Dec 2016 16:31:48 +0000	0,0001000000	0
Sun, 18 Dec 2016 00:36:13 +0000	0,0001000000	0
Mon, 12 Dec 2016 19:51:31 +0000	0,0001000000	0
Thu, 08 Dec 2016 07:17:25 +0000	0,0001000000	0
Fri, 02 Dec 2016 14:02:20 +0000	0,0001000000	0
Thu, 01 Dec 2016 02:24:30 +0000	0,0001000000	0
Sun, 27 Nov 2016 13:41:02 +0000	0,0001000000	0
Sun, 27 Nov 2016 06:34:16 +0000	0,0001000000	0
Fri, 25 Nov 2016 01:50:11 +0000	0,0001000000	0
Wed, 23 Nov 2016 17:36:57 +0000	0,0001000000	0
Wed, 23 Nov 2016 13:06:41 +0000	0,0001000000	0
Wed, 16 Nov 2016 02:05:57 +0000	0,0001000000	0
Sun, 13 Nov 2016 03:28:59 +0000	0,0001000000	0
Thu, 03 Nov 2016 11:56:32 +0000	0,0001000000	0
Tue, 25 Oct 2016 20:31:38 +0000	0,0001000000	0
Tue, 25 Oct 2016 00:05:44 +0000	0,0001000000	0
Fri, 07 Oct 2016 10:59:23 +0000	0,0001000000	0
Tue, 27 Sep 2016 21:00:14 +0000	0,0001000000	0
Mon, 26 Sep 2016 13:26:11 +0000	0,0001000000	0
Sun, 18 Sep 2016 10:38:29 +0000	0,0001000000	0
Wed, 14 Sep 2016 04:27:20 +0000	0,0001000000	0
Sun, 11 Sep 2016 03:30:13 +0000	0,0001000000	0
Thu, 08 Sep 2016 21:47:31 +0000	0,0001000000	0
Tue, 06 Sep 2016 18:42:17 +0000	0,0001000000	0
Mon, 05 Sep 2016 19:48:06 +0000	0,0001000000	0
Wed, 31 Aug 2016 11:56:01 +0000	0,0001000000	0
Tue, 30 Aug 2016 22:51:36 +0000	0,0001000000	0
Sat, 27 Aug 2016 07:48:09 +0000	0,0001000000	0
Tue, 23 Aug 2016 17:44:04 +0000	0,0001000000	0
Sat, 20 Aug 2016 01:37:34 +0000	0,0001000000	0
Fri, 19 Aug 2016 19:12:29 +0000	0,0001000000	0
Fri, 19 Aug 2016 10:16:19 +0000	0,0001000000	0
Mon, 15 Aug 2016 14:11:03 +0000	0,0001000000	0
Tue, 09 Aug 2016 20:47:33 +0000	0,0001000000	0
Sun, 31 Jul 2016 23:50:08 +0000	0,0001000000	0
Thu, 28 Jul 2016 05:58:47 +0000	0,0001000000	0
Wed, 27 Jul 2016 04:59:26 +0000	0,0001000000	0
Mon, 25 Jul 2016 06:01:33 +0000	0,0001000000	0
Tue, 19 Jul 2016 06:51:02 +0000	0,0001000000	0
Mon, 18 Jul 2016 17:01:28 +0000	0,0001000000	0
Sun, 17 Jul 2016 08:07:07 +0000	0,0001000000	0
Fri, 15 Jul 2016 07:45:06 +0000	0,0001000000	0
Tue, 28 Jun 2016 16:13:21 +0000	0,0001000000	0
Sun, 26 Jun 2016 21:57:09 +0000	0,0001000000	0
Sat, 18 Jun 2016 14:45:34 +0000	0,0001000000	0
Fri, 17 Jun 2016 08:32:13 +0000	0,0001000000	0
Tue, 14 Jun 2016 13:38:32 +0000	0,0001000000	0
Thu, 09 Jun 2016 20:58:55 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:44:47 +0000	0,0001000000	0
Wed, 01 Jun 2016 02:18:55 +0000	0,0001000000	0
Thu, 26 May 2016 16:33:54 +0000	0,0001000000	0
Sat, 21 May 2016 02:14:13 +0000	0,0001000000	0
Fri, 20 May 2016 21:34:05 +0000	0,0001000000	0
Fri, 20 May 2016 06:58:13 +0000	0,0001000000	0
Thu, 19 May 2016 15:08:42 +0000	0,0001000000	0
Sun, 15 May 2016 16:16:54 +0000	0,0001000000	0
Thu, 12 May 2016 02:09:53 +0000	0,0001000000	0
Wed, 11 May 2016 20:11:35 +0000	0,0001000000	0
Mon, 09 May 2016 19:01:56 +0000	0,0001000000	0
Sun, 08 May 2016 09:42:21 +0000	0,0001000000	0
Wed, 04 May 2016 01:33:55 +0000	0,0001000000	0
Mon, 02 May 2016 02:31:22 +0000	0,0001000000	-1,155
Mon, 25 Apr 2016 17:37:30 +0000	1,1551000000	-0,0011
Mon, 25 Apr 2016 07:56:07 +0000	1,1562000000	+1,1561
Wed, 20 Apr 2016 10:29:12 +0000	0,0001000000	0
Mon, 18 Apr 2016 12:17:32 +0000	0,0001000000	0
Mon, 11 Apr 2016 09:10:14 +0000	0,0001000000	0
Sun, 10 Apr 2016 21:51:02 +0000	0,0001000000	0
Thu, 07 Apr 2016 13:30:48 +0000	0,0001000000	0
Sat, 02 Apr 2016 20:06:40 +0000	0,0001000000	0
Fri, 01 Apr 2016 11:50:31 +0000	0,0001000000	0
Thu, 31 Mar 2016 07:21:30 +0000	0,0001000000	0
Wed, 30 Mar 2016 15:57:08 +0000	0,0001000000	0
Sat, 26 Mar 2016 17:56:00 +0000	0,0001000000	0
Thu, 24 Mar 2016 02:31:33 +0000	0,0001000000	-1,1418
Sun, 20 Mar 2016 19:18:22 +0000	1,1419000000	+1,1418
Sat, 19 Mar 2016 03:47:27 +0000	0,0001000000	0
Fri, 18 Mar 2016 20:35:14 +0000	0,0001000000	0
Fri, 18 Mar 2016 17:30:29 +0000	0,0001000000	0
Thu, 17 Mar 2016 22:23:17 +0000	0,0001000000	0
Mon, 14 Mar 2016 23:38:51 +0000	0,0001000000	0
Sun, 13 Mar 2016 17:39:40 +0000	0,0001000000	0
Sat, 05 Mar 2016 11:22:00 +0000	0,0001000000	0
Sun, 28 Feb 2016 18:42:41 +0000	0,0001000000	0
Fri, 26 Feb 2016 16:50:44 +0000	0,0001000000	0
Tue, 23 Feb 2016 23:42:09 +0000	0,0001000000	0
Mon, 22 Feb 2016 17:02:32 +0000	0,0001000000	0
Mon, 22 Feb 2016 09:51:08 +0000	0,0001000000	0
Wed, 17 Feb 2016 18:14:06 +0000	0,0001000000	0
Tue, 16 Feb 2016 08:13:48 +0000	0,0001000000	0
Mon, 15 Feb 2016 22:33:27 +0000	0,0001000000	0
Mon, 15 Feb 2016 17:54:29 +0000	0,0001000000	0
Mon, 15 Feb 2016 12:22:25 +0000	0,0001000000	0
Sat, 13 Feb 2016 19:31:01 +0000	0,0001000000	0
Fri, 05 Feb 2016 13:42:56 +0000	0,0001000000	0
Sun, 31 Jan 2016 02:09:55 +0000	0,0001000000	0
Wed, 27 Jan 2016 08:52:41 +0000	0,0001000000	0
Fri, 22 Jan 2016 15:51:51 +0000	0,0001000000	0
Thu, 21 Jan 2016 14:59:11 +0000	0,0001000000	0
Sat, 16 Jan 2016 00:20:30 +0000	0,0001000000	0
Fri, 15 Jan 2016 00:08:54 +0000	0,0001000000	0
Mon, 11 Jan 2016 15:22:31 +0000	0,0001000000	0
Mon, 11 Jan 2016 01:00:05 +0000	0,0001000000	0
Wed, 06 Jan 2016 06:32:47 +0000	0,0001000000	0
Tue, 29 Dec 2015 05:35:16 +0000	0,0001000000	0
Wed, 23 Dec 2015 22:51:37 +0000	0,0001000000	0
Sat, 19 Dec 2015 20:43:44 +0000	0,0001000000	0
Mon, 14 Dec 2015 19:24:32 +0000	0,0001000000	0
Sun, 13 Dec 2015 03:02:46 +0000	0,0001000000	0
Sat, 12 Dec 2015 15:02:28 +0000	0,0001000000	0
Tue, 08 Dec 2015 08:23:08 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:23:49 +0000	0,0001000000	0
Thu, 03 Dec 2015 19:14:57 +0000	0,0001000000	0
Thu, 03 Dec 2015 14:13:26 +0000	0,0001000000	0
Wed, 02 Dec 2015 11:19:48 +0000	0,0001000000	0
Mon, 30 Nov 2015 19:34:31 +0000	0,0001000000	0
Sun, 29 Nov 2015 20:56:08 +0000	0,0001000000	0
Thu, 26 Nov 2015 06:35:21 +0000	0,0001000000	0
Wed, 25 Nov 2015 14:44:39 +0000	0,0001000000	0
Sat, 14 Nov 2015 11:41:53 +0000	0,0001000000	0
Fri, 13 Nov 2015 03:41:19 +0000	0,0001000000	0
Thu, 12 Nov 2015 04:35:04 +0000	0,0001000000	0
Thu, 05 Nov 2015 14:01:47 +0000	0,0001000000	0
Sat, 31 Oct 2015 14:22:54 +0000	0,0001000000	0
Fri, 30 Oct 2015 08:18:56 +0000	0,0001000000	0
Wed, 28 Oct 2015 15:32:18 +0000	0,0001000000	0
Tue, 27 Oct 2015 06:09:36 +0000	0,0001000000	0
Wed, 21 Oct 2015 17:13:13 +0000	0,0001000000	0
Mon, 19 Oct 2015 10:58:00 +0000	0,0001000000	0
Tue, 13 Oct 2015 12:48:05 +0000	0,0001000000	0
Sat, 10 Oct 2015 10:58:13 +0000	0,0001000000	0
Sat, 10 Oct 2015 07:18:15 +0000	0,0001000000	0
Mon, 05 Oct 2015 01:39:10 +0000	0,0001000000	0
Fri, 02 Oct 2015 22:58:33 +0000	0,0001000000	0
Mon, 28 Sep 2015 23:20:59 +0000	0,0001000000	-1,0521
Sun, 27 Sep 2015 18:20:29 +0000	1,0522000000	+1,0521
Fri, 25 Sep 2015 12:08:51 +0000	0,0001000000	0
Thu, 17 Sep 2015 17:06:29 +0000	0,0001000000	0
Thu, 17 Sep 2015 03:38:00 +0000	0,0001000000	0
Tue, 15 Sep 2015 23:17:53 +0000	0,0001000000	0
Tue, 15 Sep 2015 07:04:11 +0000	0,0001000000	0
Mon, 14 Sep 2015 17:45:54 +0000	0,0001000000	0
Sat, 12 Sep 2015 02:26:48 +0000	0,0001000000	0
Fri, 11 Sep 2015 10:20:25 +0000	0,0001000000	0
Thu, 10 Sep 2015 13:40:35 +0000	0,0001000000	0
Tue, 01 Sep 2015 09:29:28 +0000	0,0001000000	0
Fri, 28 Aug 2015 22:24:58 +0000	0,0001000000	0
Fri, 28 Aug 2015 10:09:37 +0000	0,0001000000	0
Fri, 28 Aug 2015 07:04:32 +0000	0,0001000000	0
Wed, 26 Aug 2015 11:35:11 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:31:09 +0000	0,0001000000	0
Wed, 19 Aug 2015 08:37:43 +0000	0,0001000000	0
Wed, 19 Aug 2015 03:42:33 +0000	0,0001000000	0
Sat, 15 Aug 2015 20:45:26 +0000	0,0001000000	0
Sat, 15 Aug 2015 00:45:33 +0000	0,0001000000	0
Wed, 12 Aug 2015 13:28:14 +0000	0,0001000000	0
Thu, 06 Aug 2015 20:28:04 +0000	0,0001000000	0
Sat, 01 Aug 2015 12:50:44 +0000	0,0001000000	0
Mon, 27 Jul 2015 18:14:02 +0000	0,0001000000	0
Sun, 26 Jul 2015 02:52:16 +0000	0,0001000000	0
Wed, 22 Jul 2015 17:45:23 +0000	0,0001000000	0
Sun, 19 Jul 2015 04:40:37 +0000	0,0001000000	0
Thu, 16 Jul 2015 01:04:05 +0000	0,0001000000	0
Fri, 10 Jul 2015 23:41:19 +0000	0,0001000000	0
Wed, 08 Jul 2015 10:52:48 +0000	0,0001000000	0
Sun, 05 Jul 2015 04:18:17 +0000	0,0001000000	0
Thu, 02 Jul 2015 19:16:35 +0000	0,0001000000	0
Sun, 28 Jun 2015 17:35:34 +0000	0,0001000000	0
Fri, 26 Jun 2015 12:48:21 +0000	0,0001000000	0
Thu, 18 Jun 2015 04:03:35 +0000	0,0001000000	0
Tue, 16 Jun 2015 19:28:44 +0000	0,0001000000	0
Sun, 14 Jun 2015 12:51:09 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:26:51 +0000	0,0001000000	0
Tue, 09 Jun 2015 04:05:30 +0000	0,0001000000	0
Mon, 08 Jun 2015 05:30:06 +0000	0,0001000000	0
Sat, 06 Jun 2015 03:30:56 +0000	0,0001000000	0
Wed, 03 Jun 2015 10:33:01 +0000	0,0001000000	0
Sun, 31 May 2015 14:32:35 +0000	0,0001000000	0
Thu, 21 May 2015 22:02:37 +0000	0,0001000000	0
Sun, 17 May 2015 17:49:35 +0000	0,0001000000	0
Sun, 17 May 2015 06:27:01 +0000	0,0001000000	0
Sat, 16 May 2015 10:51:11 +0000	0,0001000000	0
Tue, 12 May 2015 21:50:50 +0000	0,0001000000	0
Tue, 05 May 2015 16:02:14 +0000	0,0001000000	0
Tue, 05 May 2015 03:51:10 +0000	0,0001000000	0
Mon, 27 Apr 2015 21:26:15 +0000	0,0001000000	0
Thu, 23 Apr 2015 02:12:30 +0000	0,0001000000	0
Sun, 15 Mar 2015 23:16:28 +0000	0,0001000000	0
Sat, 14 Mar 2015 08:38:11 +0000	0,0001000000	0
Sat, 07 Mar 2015 06:16:58 +0000	0,0001000000	0
Fri, 06 Mar 2015 22:28:10 +0000	0,0001000000	0
Wed, 25 Feb 2015 02:18:31 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:34:07 +0000	0,0001000000	0
Sat, 14 Feb 2015 23:58:36 +0000	0,0001000000	0
Sat, 14 Feb 2015 19:20:05 +0000	0,0001000000	0
Fri, 06 Feb 2015 00:00:27 +0000	0,0001000000	0
Thu, 05 Feb 2015 14:47:36 +0000	0,0001000000	0
Tue, 03 Feb 2015 10:17:46 +0000	0,0001000000	0
Mon, 02 Feb 2015 14:32:51 +0000	0,0001000000	0
Sun, 01 Feb 2015 12:29:00 +0000	0,0001000000	0
Wed, 28 Jan 2015 03:44:58 +0000	0,0001000000	0
Mon, 26 Jan 2015 14:52:35 +0000	0,0001000000	0
Sun, 25 Jan 2015 16:27:41 +0000	0,0001000000	0
Tue, 20 Jan 2015 15:54:40 +0000	0,0001000000	0
Wed, 24 Dec 2014 15:16:57 +0000	0,0001000000	0
Wed, 10 Dec 2014 13:31:37 +0000	0,0001000000	0
Fri, 28 Nov 2014 15:48:58 +0000	0,0001000000	0
Wed, 19 Nov 2014 23:18:46 +0000	0,0001000000	0
Tue, 18 Nov 2014 18:56:36 +0000	0,0001000000	0
Mon, 13 Oct 2014 14:05:16 +0000	0,0001000000	0
Sun, 28 Sep 2014 03:39:04 +0000	0,0001000000	0
Fri, 26 Sep 2014 09:42:09 +0000	0,0001000000	0
Sat, 13 Sep 2014 04:57:13 +0000	0,0001000000	0
Sat, 16 Aug 2014 01:53:04 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:02:52 +0000	0,0001000000	0
Thu, 07 Aug 2014 06:50:15 +0000	0,0001000000	0
Wed, 06 Aug 2014 01:45:02 +0000	0,0001000000	0
Wed, 23 Jul 2014 15:09:44 +0000	0,0001000000	0
Tue, 22 Jul 2014 21:19:01 +0000	0,0001000000	-0,0001
Wed, 30 Apr 2014 21:04:57 +0000	0,0002000000	0
Thu, 20 Mar 2014 22:48:05 +0000	0,0002000000	0
Sun, 16 Mar 2014 10:46:31 +0000	0,0002000000	0
Sat, 08 Mar 2014 23:15:36 +0000	0,0002000000	0
Fri, 21 Feb 2014 23:18:56 +0000	0,0002000000	0
Tue, 31 Dec 2013 16:59:43 +0000	0,0002000000	0
Fri, 13 Dec 2013 17:53:42 +0000	0,0002000000	+4,75400245
Fri, 01 Nov 2013 05:07:09 +0000	0,0001524600	+1,1472516
Sat, 12 Oct 2013 00:24:28 +0000	0,0001513127	+7,748
Fri, 11 Oct 2013 06:54:57 +0000	0,0001513050	+1,5398276
Wed, 18 Sep 2013 00:53:12 +0000	0,0001497652	7,611
Fri, 13 Sep 2013 16:32:12 +0000	0,0001497728	+1,1588936
Sat, 31 Aug 2013 17:07:39 +0000	0,0001486139	3,81109
Wed, 21 Aug 2013 23:18:45 +0000	0,0001489950	1,1511276
Thu, 15 Aug 2013 05:00:03 +0000	0,0001501461	+1,924956
Tue, 30 Jul 2013 03:41:21 +0000	0,0001482212	7,6998
Tue, 23 Jul 2013 09:10:50 +0000	0,0001489911	+3,81157
Mon, 08 Jul 2013 07:31:52 +0000	0,0001486100	+1,1588036
Thu, 27 Jun 2013 02:49:44 +0000	0,0001474512	1,154976
Wed, 19 Jun 2013 12:24:36 +0000	0,0001486061	+3,8499
Wed, 19 Jun 2013 09:14:37 +0000	0,0001482212	0
Tue, 18 Jun 2013 05:54:07 +0000	0,0001482212	+1,539966
Mon, 17 Jun 2013 19:55:59 +0000	0,0001466812	1,5437836
Thu, 13 Jun 2013 22:20:38 +0000	0,0001482250	+7,73803
Wed, 22 May 2013 06:23:30 +0000	0,0001474512	3,0838036
Mon, 06 May 2013 00:35:58 +0000	0,0001505350	+1,1556
Wed, 24 Apr 2013 12:01:54 +0000	0,0001493800	1,1511176
Sat, 20 Apr 2013 07:30:12 +0000	0,0001505311	1,924956
Mon, 15 Apr 2013 20:34:45 +0000	0,0001524560	+5,004876
Tue, 26 Mar 2013 10:34:15 +0000	0,0001474512	+1,1476486
Thu, 21 Mar 2013 23:20:09 +0000	0,0001463035	+7,924287
Wed, 13 Mar 2013 19:39:55 +0000	0,0001455111	+3,698647
Fri, 01 Mar 2013 23:50:18 +0000	0,0001451412	+1,1512566
Fri, 22 Feb 2013 12:03:54 +0000	0,0001439900	2,3062266
Mon, 18 Feb 2013 16:27:08 +0000	0,0001462962	+3,84997
Fri, 15 Feb 2013 07:24:28 +0000	0,0001459112	0
Thu, 14 Feb 2013 18:10:07 +0000	0,0001459112	0
Wed, 13 Feb 2013 04:12:32 +0000	0,0001459112	+3,81237
Tue, 12 Feb 2013 12:48:56 +0000	0,0001455300	+3,887437
Tue, 12 Feb 2013 07:48:25 +0000	0,0001451412	3,8499
Sun, 10 Feb 2013 07:21:58 +0000	0,0001455262	+1,1512466
Sun, 27 Jan 2013 00:15:55 +0000	0,0001443750	3,779
Sun, 20 Jan 2013 08:00:55 +0000	0,0001443788	3,85017
Fri, 18 Jan 2013 08:45:18 +0000	0,0001447638	+7,523
Thu, 17 Jan 2013 03:56:32 +0000	0,0001447562	+7,661
Wed, 16 Jan 2013 06:52:11 +0000	0,0001439901	+1,543846
Sun, 13 Jan 2013 09:32:36 +0000	0,0001424463	2,7061066
Sat, 22 Dec 2012 17:02:46 +0000	0,0001451524	0
Fri, 21 Dec 2012 02:57:39 +0000	0,0001451524	+1,5439496
Sat, 08 Dec 2012 21:31:35 +0000	0,0001436085	0
Sat, 08 Dec 2012 15:34:58 +0000	0,0001436085	0
Fri, 07 Dec 2012 16:13:35 +0000	0,0001436085	+1,1583196
Thu, 29 Nov 2012 01:11:25 +0000	0,0001424501	0

Обратите внимание, что информация об обменного курса UGX в OMR обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 12:23:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Оманский риал

Примечание: График курса обмена валют Угандийский шиллинг/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Оманский риал в течение 1985 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

Обмен валюты

Навигация

Страна

UGX/OMR

UGX в OMR обменного курса

График курса обмена валют Угандийский шиллинг/Оманский риал

UGX

OMR

	→