Обменный курс на сегодня для UGX/PEN является UGX за PEN, это означает, что с 100 Угандийских шиллингов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или PEN.

UGX в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:07:27 +0000	0,0009000000	0
Mon, 30 Oct 2017 15:43:57 +0000	0,0009000000	0
Sun, 29 Oct 2017 20:36:43 +0000	0,0009000000	0
Sat, 28 Oct 2017 18:02:35 +0000	0,0009000000	0
Fri, 27 Oct 2017 21:26:13 +0000	0,0009000000	0
Sun, 22 Oct 2017 21:49:27 +0000	0,0009000000	0
Fri, 20 Oct 2017 04:12:22 +0000	0,0009000000	0
Mon, 16 Oct 2017 09:55:00 +0000	0,0009000000	0
Sun, 15 Oct 2017 23:20:53 +0000	0,0009000000	0
Fri, 13 Oct 2017 08:45:57 +0000	0,0009000000	0
Thu, 12 Oct 2017 08:04:03 +0000	0,0009000000	0
Tue, 10 Oct 2017 16:16:28 +0000	0,0009000000	0
Sun, 08 Oct 2017 23:21:44 +0000	0,0009000000	0
Thu, 28 Sep 2017 03:08:30 +0000	0,0009000000	0
Mon, 25 Sep 2017 16:46:05 +0000	0,0009000000	0
Mon, 25 Sep 2017 08:20:31 +0000	0,0009000000	0
Sat, 23 Sep 2017 14:49:51 +0000	0,0009000000	0
Thu, 21 Sep 2017 15:59:59 +0000	0,0009000000	0
Wed, 13 Sep 2017 05:15:45 +0000	0,0009000000	0
Mon, 11 Sep 2017 21:09:23 +0000	0,0009000000	0
Mon, 11 Sep 2017 04:54:53 +0000	0,0009000000	0
Sat, 09 Sep 2017 02:50:12 +0000	0,0009000000	0
Thu, 07 Sep 2017 21:04:22 +0000	0,0009000000	0
Wed, 06 Sep 2017 19:34:21 +0000	0,0009000000	0
Sat, 02 Sep 2017 19:46:40 +0000	0,0009000000	0
Fri, 01 Sep 2017 21:06:09 +0000	0,0009000000	0
Wed, 30 Aug 2017 17:11:24 +0000	0,0009000000	0
Mon, 28 Aug 2017 20:47:06 +0000	0,0009000000	0
Mon, 28 Aug 2017 07:37:36 +0000	0,0009000000	0
Sat, 26 Aug 2017 13:26:07 +0000	0,0009000000	0
Fri, 25 Aug 2017 15:03:43 +0000	0,0009000000	0
Fri, 25 Aug 2017 09:22:07 +0000	0,0009000000	0
Wed, 23 Aug 2017 23:07:42 +0000	0,0009000000	0
Wed, 23 Aug 2017 01:48:50 +0000	0,0009000000	0
Tue, 22 Aug 2017 17:37:04 +0000	0,0009000000	0
Tue, 15 Aug 2017 16:48:24 +0000	0,0009000000	0
Mon, 14 Aug 2017 17:38:51 +0000	0,0009000000	0
Sat, 12 Aug 2017 20:27:38 +0000	0,0009000000	0
Thu, 10 Aug 2017 20:45:00 +0000	0,0009000000	0
Thu, 10 Aug 2017 10:49:55 +0000	0,0009000000	0
Sun, 06 Aug 2017 15:30:15 +0000	0,0009000000	0
Sun, 06 Aug 2017 03:34:37 +0000	0,0009000000	0
Sat, 05 Aug 2017 18:04:18 +0000	0,0009000000	0
Tue, 01 Aug 2017 01:33:53 +0000	0,0009000000	0
Sat, 29 Jul 2017 23:21:14 +0000	0,0009000000	0
Wed, 26 Jul 2017 13:13:15 +0000	0,0009000000	0
Fri, 21 Jul 2017 19:36:19 +0000	0,0009000000	0
Thu, 20 Jul 2017 14:32:35 +0000	0,0009000000	0
Thu, 20 Jul 2017 07:31:25 +0000	0,0009000000	0
Wed, 19 Jul 2017 07:57:34 +0000	0,0009000000	0
Fri, 14 Jul 2017 09:24:11 +0000	0,0009000000	0
Wed, 05 Jul 2017 12:58:02 +0000	0,0009000000	0
Sat, 01 Jul 2017 07:33:08 +0000	0,0009000000	0
Fri, 30 Jun 2017 05:01:45 +0000	0,0009000000	0
Thu, 29 Jun 2017 22:56:27 +0000	0,0009000000	0
Tue, 27 Jun 2017 16:52:07 +0000	0,0009000000	0
Sun, 25 Jun 2017 17:10:12 +0000	0,0009000000	0
Wed, 21 Jun 2017 09:49:25 +0000	0,0009000000	0
Tue, 20 Jun 2017 11:56:12 +0000	0,0009000000	0
Mon, 19 Jun 2017 07:37:40 +0000	0,0009000000	0
Sun, 18 Jun 2017 22:05:57 +0000	0,0009000000	0
Sat, 17 Jun 2017 07:20:41 +0000	0,0009000000	0
Thu, 15 Jun 2017 20:17:42 +0000	0,0009000000	0
Wed, 14 Jun 2017 19:28:34 +0000	0,0009000000	0
Mon, 12 Jun 2017 23:28:03 +0000	0,0009000000	0
Sat, 10 Jun 2017 22:56:40 +0000	0,0009000000	0
Fri, 02 Jun 2017 20:07:23 +0000	0,0009000000	0
Tue, 30 May 2017 20:13:21 +0000	0,0009000000	0
Tue, 30 May 2017 04:47:52 +0000	0,0009000000	0
Sun, 28 May 2017 04:56:24 +0000	0,0009000000	0
Mon, 22 May 2017 23:01:12 +0000	0,0009000000	0
Fri, 19 May 2017 22:04:59 +0000	0,0009000000	0
Thu, 18 May 2017 14:23:46 +0000	0,0009000000	0
Sun, 14 May 2017 21:45:23 +0000	0,0009000000	0
Sat, 13 May 2017 14:05:44 +0000	0,0009000000	0
Thu, 11 May 2017 14:08:51 +0000	0,0009000000	0
Thu, 11 May 2017 02:15:25 +0000	0,0009000000	0
Sat, 06 May 2017 22:12:40 +0000	0,0009000000	0
Tue, 02 May 2017 13:54:41 +0000	0,0009000000	0
Tue, 02 May 2017 08:26:18 +0000	0,0009000000	0
Mon, 01 May 2017 09:28:54 +0000	0,0009000000	0
Sun, 30 Apr 2017 03:38:24 +0000	0,0009000000	0
Fri, 28 Apr 2017 16:12:28 +0000	0,0009000000	0
Fri, 28 Apr 2017 07:02:51 +0000	0,0009000000	0
Wed, 26 Apr 2017 11:48:33 +0000	0,0009000000	0
Fri, 21 Apr 2017 02:49:19 +0000	0,0009000000	0
Mon, 17 Apr 2017 12:06:54 +0000	0,0009000000	0
Thu, 13 Apr 2017 16:32:20 +0000	0,0009000000	0
Thu, 13 Apr 2017 11:41:59 +0000	0,0009000000	0
Tue, 11 Apr 2017 22:03:22 +0000	0,0009000000	0
Fri, 07 Apr 2017 15:00:06 +0000	0,0009000000	0
Fri, 07 Apr 2017 02:10:09 +0000	0,0009000000	0
Thu, 06 Apr 2017 07:04:27 +0000	0,0009000000	0
Wed, 05 Apr 2017 09:18:35 +0000	0,0009000000	0
Sun, 02 Apr 2017 08:34:19 +0000	0,0009000000	0
Sat, 01 Apr 2017 03:51:23 +0000	0,0009000000	0
Wed, 29 Mar 2017 05:00:59 +0000	0,0009000000	0
Tue, 28 Mar 2017 12:00:26 +0000	0,0009000000	0
Tue, 28 Mar 2017 01:38:28 +0000	0,0009000000	0
Sun, 26 Mar 2017 15:57:03 +0000	0,0009000000	0
Fri, 24 Mar 2017 01:37:35 +0000	0,0009000000	0
Thu, 23 Mar 2017 01:49:17 +0000	0,0009000000	0
Wed, 22 Mar 2017 04:37:46 +0000	0,0009000000	0
Mon, 20 Mar 2017 15:25:17 +0000	0,0009000000	0
Sat, 18 Mar 2017 21:36:11 +0000	0,0009000000	0
Thu, 16 Mar 2017 06:32:19 +0000	0,0009000000	0
Tue, 14 Mar 2017 00:44:35 +0000	0,0009000000	0
Fri, 10 Mar 2017 22:07:54 +0000	0,0009000000	0
Fri, 10 Mar 2017 10:35:50 +0000	0,0009000000	0
Thu, 09 Mar 2017 14:53:12 +0000	0,0009000000	0
Wed, 08 Mar 2017 05:00:48 +0000	0,0009000000	0
Tue, 07 Mar 2017 19:08:12 +0000	0,0009000000	0
Mon, 06 Mar 2017 17:04:52 +0000	0,0009000000	0
Mon, 06 Mar 2017 07:15:43 +0000	0,0009000000	0
Mon, 06 Mar 2017 01:18:57 +0000	0,0009000000	0
Sat, 04 Mar 2017 07:06:42 +0000	0,0009000000	0
Fri, 03 Mar 2017 03:47:23 +0000	0,0009000000	0
Thu, 02 Mar 2017 12:02:55 +0000	0,0009000000	0
Wed, 01 Mar 2017 22:56:36 +0000	0,0009000000	0
Tue, 28 Feb 2017 16:56:14 +0000	0,0009000000	0
Sun, 26 Feb 2017 19:54:14 +0000	0,0009000000	0
Wed, 22 Feb 2017 01:54:51 +0000	0,0009000000	0
Tue, 21 Feb 2017 15:34:47 +0000	0,0009000000	0
Sun, 19 Feb 2017 04:37:21 +0000	0,0009000000	0
Sat, 18 Feb 2017 20:30:00 +0000	0,0009000000	0
Sat, 18 Feb 2017 01:10:01 +0000	0,0009000000	0
Mon, 13 Feb 2017 21:19:04 +0000	0,0009000000	0
Mon, 06 Feb 2017 00:04:48 +0000	0,0009000000	0
Fri, 03 Feb 2017 14:36:33 +0000	0,0009000000	0
Sun, 29 Jan 2017 16:54:08 +0000	0,0009000000	0
Sun, 29 Jan 2017 08:40:17 +0000	0,0009000000	0
Wed, 25 Jan 2017 15:59:31 +0000	0,0009000000	0
Wed, 25 Jan 2017 00:42:26 +0000	0,0009000000	0
Fri, 20 Jan 2017 04:42:17 +0000	0,0009000000	0
Mon, 16 Jan 2017 05:36:07 +0000	0,0009000000	0
Sun, 15 Jan 2017 05:29:46 +0000	0,0009000000	0
Sat, 14 Jan 2017 05:24:41 +0000	0,0009000000	0
Wed, 11 Jan 2017 03:54:06 +0000	0,0009000000	0
Sun, 08 Jan 2017 13:45:11 +0000	0,0009000000	0
Fri, 06 Jan 2017 20:48:06 +0000	0,0009000000	0
Tue, 03 Jan 2017 14:36:40 +0000	0,0009000000	0
Sun, 01 Jan 2017 12:31:30 +0000	0,0009000000	0
Sat, 31 Dec 2016 17:41:41 +0000	0,0009000000	0
Tue, 27 Dec 2016 11:59:03 +0000	0,0009000000	0
Tue, 27 Dec 2016 06:11:37 +0000	0,0009000000	0
Sun, 25 Dec 2016 06:46:17 +0000	0,0009000000	0
Sat, 24 Dec 2016 21:55:15 +0000	0,0009000000	-0,0001
Sun, 11 Dec 2016 15:38:24 +0000	0,0010000000	0
Sat, 10 Dec 2016 09:49:17 +0000	0,0010000000	+0,0001
Fri, 09 Dec 2016 01:50:00 +0000	0,0009000000	0
Tue, 06 Dec 2016 04:37:57 +0000	0,0009000000	0
Sat, 03 Dec 2016 12:28:38 +0000	0,0009000000	0
Sat, 03 Dec 2016 06:47:24 +0000	0,0009000000	0
Fri, 02 Dec 2016 15:20:11 +0000	0,0009000000	0
Thu, 01 Dec 2016 09:59:23 +0000	0,0009000000	0
Wed, 30 Nov 2016 22:54:48 +0000	0,0009000000	0
Sun, 27 Nov 2016 14:52:07 +0000	0,0009000000	0
Sun, 27 Nov 2016 06:34:18 +0000	0,0009000000	0
Sun, 27 Nov 2016 01:57:24 +0000	0,0009000000	0
Sat, 26 Nov 2016 22:09:08 +0000	0,0009000000	0
Sat, 26 Nov 2016 00:19:35 +0000	0,0009000000	0
Tue, 22 Nov 2016 15:02:36 +0000	0,0009000000	-0,0001
Thu, 17 Nov 2016 10:32:36 +0000	0,0010000000	0
Thu, 10 Nov 2016 10:54:51 +0000	0,0010000000	0
Wed, 09 Nov 2016 22:41:32 +0000	0,0010000000	0
Mon, 07 Nov 2016 11:55:45 +0000	0,0010000000	0
Sun, 30 Oct 2016 17:19:49 +0000	0,0010000000	0
Fri, 28 Oct 2016 21:46:53 +0000	0,0010000000	0
Tue, 25 Oct 2016 20:31:40 +0000	0,0010000000	0
Sun, 23 Oct 2016 16:26:57 +0000	0,0010000000	0
Sun, 23 Oct 2016 04:53:50 +0000	0,0010000000	0
Sun, 18 Sep 2016 08:01:08 +0000	0,0010000000	0
Wed, 14 Sep 2016 04:27:22 +0000	0,0010000000	0
Sun, 11 Sep 2016 01:05:48 +0000	0,0010000000	0
Sat, 10 Sep 2016 16:14:48 +0000	0,0010000000	0
Fri, 09 Sep 2016 06:26:20 +0000	0,0010000000	0
Thu, 08 Sep 2016 20:27:22 +0000	0,0010000000	0
Wed, 07 Sep 2016 07:56:07 +0000	0,0010000000	0
Sun, 04 Sep 2016 19:23:59 +0000	0,0010000000	0
Wed, 31 Aug 2016 05:11:31 +0000	0,0010000000	0
Sun, 28 Aug 2016 11:01:40 +0000	0,0010000000	0
Mon, 22 Aug 2016 07:54:03 +0000	0,0010000000	0
Mon, 15 Aug 2016 16:18:45 +0000	0,0010000000	0
Mon, 15 Aug 2016 06:31:57 +0000	0,0010000000	0
Sun, 14 Aug 2016 04:59:35 +0000	0,0010000000	0
Wed, 10 Aug 2016 05:27:58 +0000	0,0010000000	0
Sat, 06 Aug 2016 12:33:15 +0000	0,0010000000	0
Mon, 01 Aug 2016 10:00:26 +0000	0,0010000000	0
Fri, 29 Jul 2016 03:38:26 +0000	0,0010000000	0
Thu, 28 Jul 2016 01:51:28 +0000	0,0010000000	0
Wed, 27 Jul 2016 09:06:29 +0000	0,0010000000	0
Tue, 26 Jul 2016 11:28:30 +0000	0,0010000000	0
Tue, 26 Jul 2016 08:09:24 +0000	0,0010000000	0
Sun, 24 Jul 2016 07:37:06 +0000	0,0010000000	0
Thu, 21 Jul 2016 19:04:18 +0000	0,0010000000	0
Wed, 20 Jul 2016 09:14:45 +0000	0,0010000000	0
Tue, 19 Jul 2016 06:51:18 +0000	0,0010000000	0
Mon, 18 Jul 2016 17:01:49 +0000	0,0010000000	0
Sun, 17 Jul 2016 08:07:29 +0000	0,0010000000	0
Fri, 15 Jul 2016 12:46:51 +0000	0,0010000000	0
Fri, 15 Jul 2016 07:45:13 +0000	0,0010000000	0
Mon, 11 Jul 2016 01:23:08 +0000	0,0010000000	0
Mon, 04 Jul 2016 08:19:32 +0000	0,0010000000	0
Sun, 03 Jul 2016 06:00:12 +0000	0,0010000000	0
Wed, 29 Jun 2016 00:44:53 +0000	0,0010000000	0
Mon, 27 Jun 2016 11:54:05 +0000	0,0010000000	0
Sat, 25 Jun 2016 13:37:11 +0000	0,0010000000	0
Mon, 20 Jun 2016 14:03:25 +0000	0,0010000000	0
Sat, 18 Jun 2016 14:45:43 +0000	0,0010000000	0
Wed, 15 Jun 2016 11:33:38 +0000	0,0010000000	0
Sat, 11 Jun 2016 02:47:35 +0000	0,0010000000	0
Thu, 09 Jun 2016 00:26:31 +0000	0,0010000000	0
Wed, 08 Jun 2016 20:50:24 +0000	0,0010000000	0
Wed, 08 Jun 2016 08:43:30 +0000	0,0010000000	0
Tue, 07 Jun 2016 14:18:20 +0000	0,0010000000	0
Sun, 05 Jun 2016 08:27:50 +0000	0,0010000000	0
Fri, 03 Jun 2016 20:44:50 +0000	0,0010000000	0
Fri, 03 Jun 2016 12:38:49 +0000	0,0010000000	0
Fri, 03 Jun 2016 03:09:58 +0000	0,0010000000	0
Sun, 29 May 2016 20:00:03 +0000	0,0010000000	0
Thu, 26 May 2016 18:53:04 +0000	0,0010000000	0
Mon, 23 May 2016 12:53:05 +0000	0,0010000000	0
Sat, 21 May 2016 02:14:15 +0000	0,0010000000	0
Wed, 18 May 2016 18:06:00 +0000	0,0010000000	0
Wed, 18 May 2016 12:34:28 +0000	0,0010000000	0
Mon, 16 May 2016 12:32:00 +0000	0,0010000000	0
Mon, 09 May 2016 19:01:58 +0000	0,0010000000	0
Mon, 09 May 2016 11:41:13 +0000	0,0010000000	0
Mon, 09 May 2016 08:34:48 +0000	0,0010000000	0
Sat, 07 May 2016 15:49:49 +0000	0,0010000000	0
Wed, 04 May 2016 00:59:46 +0000	0,0010000000	0
Mon, 02 May 2016 02:31:25 +0000	0,0010000000	0
Sun, 01 May 2016 20:17:06 +0000	0,0010000000	0
Fri, 29 Apr 2016 13:47:06 +0000	0,0010000000	0
Tue, 26 Apr 2016 09:09:21 +0000	0,0010000000	0
Mon, 25 Apr 2016 22:37:12 +0000	0,0010000000	0
Sat, 23 Apr 2016 06:27:04 +0000	0,0010000000	0
Tue, 19 Apr 2016 00:51:36 +0000	0,0010000000	0
Sat, 16 Apr 2016 12:23:09 +0000	0,0010000000	0
Mon, 11 Apr 2016 01:01:08 +0000	0,0010000000	0
Sun, 10 Apr 2016 21:51:11 +0000	0,0010000000	0
Sat, 02 Apr 2016 19:59:44 +0000	0,0010000000	0
Fri, 01 Apr 2016 11:22:02 +0000	0,0010000000	0
Thu, 31 Mar 2016 22:10:41 +0000	0,0010000000	0
Tue, 29 Mar 2016 06:28:34 +0000	0,0010000000	0
Mon, 28 Mar 2016 05:32:09 +0000	0,0010000000	0
Sat, 26 Mar 2016 20:40:48 +0000	0,0010000000	0
Thu, 24 Mar 2016 13:36:38 +0000	0,0010000000	0
Thu, 24 Mar 2016 10:05:26 +0000	0,0010000000	0
Thu, 24 Mar 2016 02:31:36 +0000	0,0010000000	0
Tue, 22 Mar 2016 11:20:05 +0000	0,0010000000	0
Sat, 19 Mar 2016 09:09:13 +0000	0,0010000000	0
Thu, 17 Mar 2016 04:32:12 +0000	0,0010000000	0
Wed, 16 Mar 2016 21:44:25 +0000	0,0010000000	0
Mon, 14 Mar 2016 23:38:53 +0000	0,0010000000	0
Sun, 13 Mar 2016 17:39:44 +0000	0,0010000000	0
Sat, 12 Mar 2016 09:55:46 +0000	0,0010000000	0
Thu, 10 Mar 2016 06:30:46 +0000	0,0010000000	0
Thu, 03 Mar 2016 06:00:08 +0000	0,0010000000	-0,0001
Thu, 25 Feb 2016 21:17:57 +0000	0,0011000000	+0,0001
Thu, 25 Feb 2016 12:01:44 +0000	0,0010000000	0
Thu, 25 Feb 2016 06:20:17 +0000	0,0010000000	0
Sun, 21 Feb 2016 15:02:21 +0000	0,0010000000	0
Sun, 21 Feb 2016 02:46:22 +0000	0,0010000000	0
Thu, 18 Feb 2016 17:05:46 +0000	0,0010000000	0
Thu, 18 Feb 2016 10:59:54 +0000	0,0010000000	0
Wed, 17 Feb 2016 03:17:25 +0000	0,0010000000	0
Tue, 16 Feb 2016 23:47:00 +0000	0,0010000000	0
Tue, 16 Feb 2016 04:40:41 +0000	0,0010000000	0
Mon, 15 Feb 2016 22:33:29 +0000	0,0010000000	0
Sat, 13 Feb 2016 14:26:46 +0000	0,0010000000	0
Fri, 12 Feb 2016 14:04:31 +0000	0,0010000000	0
Thu, 04 Feb 2016 01:28:50 +0000	0,0010000000	0
Sun, 31 Jan 2016 06:33:57 +0000	0,0010000000	0
Sat, 30 Jan 2016 00:59:19 +0000	0,0010000000	0
Thu, 28 Jan 2016 13:11:43 +0000	0,0010000000	0
Wed, 27 Jan 2016 15:16:12 +0000	0,0010000000	0
Tue, 26 Jan 2016 23:45:16 +0000	0,0010000000	0
Sun, 24 Jan 2016 14:15:38 +0000	0,0010000000	0
Sat, 23 Jan 2016 15:20:21 +0000	0,0010000000	0
Wed, 20 Jan 2016 20:13:16 +0000	0,0010000000	0
Mon, 18 Jan 2016 23:35:44 +0000	0,0010000000	0
Mon, 18 Jan 2016 01:26:33 +0000	0,0010000000	0
Fri, 15 Jan 2016 08:17:16 +0000	0,0010000000	0
Tue, 12 Jan 2016 23:31:05 +0000	0,0010000000	0
Sun, 10 Jan 2016 13:11:46 +0000	0,0010000000	0
Wed, 06 Jan 2016 23:53:34 +0000	0,0010000000	0
Wed, 06 Jan 2016 11:11:58 +0000	0,0010000000	0
Mon, 04 Jan 2016 14:24:38 +0000	0,0010000000	0
Sun, 03 Jan 2016 21:45:00 +0000	0,0010000000	0
Fri, 01 Jan 2016 19:46:36 +0000	0,0010000000	0
Thu, 31 Dec 2015 06:52:43 +0000	0,0010000000	0
Fri, 25 Dec 2015 23:02:58 +0000	0,0010000000	0
Tue, 22 Dec 2015 14:19:42 +0000	0,0010000000	0
Tue, 22 Dec 2015 06:36:29 +0000	0,0010000000	0
Sun, 20 Dec 2015 21:19:08 +0000	0,0010000000	0
Wed, 16 Dec 2015 20:04:44 +0000	0,0010000000	0
Sat, 12 Dec 2015 15:29:47 +0000	0,0010000000	0
Fri, 11 Dec 2015 15:09:20 +0000	0,0010000000	0
Fri, 11 Dec 2015 03:33:17 +0000	0,0010000000	0
Thu, 10 Dec 2015 16:32:05 +0000	0,0010000000	0
Sun, 06 Dec 2015 08:17:26 +0000	0,0010000000	0
Sat, 05 Dec 2015 01:26:57 +0000	0,0010000000	0
Sat, 28 Nov 2015 17:25:15 +0000	0,0010000000	0
Thu, 26 Nov 2015 06:35:23 +0000	0,0010000000	0
Mon, 23 Nov 2015 08:02:29 +0000	0,0010000000	0
Sun, 22 Nov 2015 18:22:28 +0000	0,0010000000	0
Sat, 21 Nov 2015 04:20:31 +0000	0,0010000000	0
Thu, 19 Nov 2015 14:00:58 +0000	0,0010000000	0
Wed, 18 Nov 2015 22:15:47 +0000	0,0010000000	0
Sun, 15 Nov 2015 10:34:44 +0000	0,0010000000	0
Sat, 14 Nov 2015 11:21:12 +0000	0,0010000000	0
Tue, 10 Nov 2015 07:24:09 +0000	0,0010000000	0
Mon, 09 Nov 2015 20:49:04 +0000	0,0010000000	0
Mon, 09 Nov 2015 03:33:09 +0000	0,0010000000	0
Sat, 07 Nov 2015 05:28:23 +0000	0,0010000000	0
Fri, 06 Nov 2015 23:25:15 +0000	0,0010000000	+0,0001
Sun, 01 Nov 2015 05:25:03 +0000	0,0009000000	0
Thu, 29 Oct 2015 17:41:12 +0000	0,0009000000	0
Wed, 28 Oct 2015 15:48:52 +0000	0,0009000000	0
Tue, 27 Oct 2015 06:56:43 +0000	0,0009000000	0
Mon, 26 Oct 2015 06:52:08 +0000	0,0009000000	0
Sat, 24 Oct 2015 01:05:04 +0000	0,0009000000	0
Sat, 17 Oct 2015 15:16:03 +0000	0,0009000000	0
Tue, 13 Oct 2015 11:08:39 +0000	0,0009000000	0
Mon, 12 Oct 2015 11:59:34 +0000	0,0009000000	0
Wed, 07 Oct 2015 00:15:50 +0000	0,0009000000	0
Tue, 06 Oct 2015 01:12:44 +0000	0,0009000000	0
Mon, 05 Oct 2015 16:17:09 +0000	0,0009000000	0
Thu, 01 Oct 2015 18:26:06 +0000	0,0009000000	0
Tue, 29 Sep 2015 08:03:57 +0000	0,0009000000	0
Mon, 28 Sep 2015 07:56:56 +0000	0,0009000000	0
Wed, 23 Sep 2015 02:23:31 +0000	0,0009000000	0
Sat, 19 Sep 2015 00:11:45 +0000	0,0009000000	0
Wed, 16 Sep 2015 13:15:57 +0000	0,0009000000	0
Tue, 15 Sep 2015 20:50:00 +0000	0,0009000000	0
Sun, 13 Sep 2015 21:16:59 +0000	0,0009000000	0
Sat, 12 Sep 2015 01:49:56 +0000	0,0009000000	0
Wed, 09 Sep 2015 23:32:41 +0000	0,0009000000	0
Fri, 28 Aug 2015 08:11:34 +0000	0,0009000000	-0,0001
Tue, 25 Aug 2015 18:09:10 +0000	0,0010000000	0
Tue, 25 Aug 2015 14:37:05 +0000	0,0010000000	+0,0001
Tue, 25 Aug 2015 04:10:53 +0000	0,0009000000	0
Sat, 22 Aug 2015 06:54:20 +0000	0,0009000000	0
Sat, 22 Aug 2015 03:32:35 +0000	0,0009000000	0
Tue, 28 Jul 2015 20:01:28 +0000	0,0009000000	-0,0001
Mon, 27 Jul 2015 10:01:42 +0000	0,0010000000	0
Sun, 26 Jul 2015 06:18:55 +0000	0,0010000000	0
Sun, 26 Jul 2015 02:44:15 +0000	0,0010000000	0
Sun, 19 Jul 2015 19:34:45 +0000	0,0010000000	0
Wed, 15 Jul 2015 23:41:13 +0000	0,0010000000	+0,0001
Thu, 09 Jul 2015 11:28:53 +0000	0,0009000000	0
Tue, 07 Jul 2015 00:13:50 +0000	0,0009000000	0
Sat, 04 Jul 2015 13:09:11 +0000	0,0009000000	-0,0001
Sun, 21 Jun 2015 02:09:57 +0000	0,0010000000	0
Sat, 13 Jun 2015 19:26:49 +0000	0,0010000000	0
Thu, 11 Jun 2015 19:36:12 +0000	0,0010000000	0
Wed, 10 Jun 2015 05:26:00 +0000	0,0010000000	0
Sat, 06 Jun 2015 05:25:56 +0000	0,0010000000	0
Wed, 03 Jun 2015 15:55:18 +0000	0,0010000000	0
Mon, 01 Jun 2015 14:09:49 +0000	0,0010000000	0
Tue, 26 May 2015 21:19:55 +0000	0,0010000000	0
Sun, 24 May 2015 04:50:45 +0000	0,0010000000	-0,0001
Sun, 17 May 2015 07:53:04 +0000	0,0011000000	0
Sat, 16 May 2015 10:20:31 +0000	0,0011000000	0
Thu, 14 May 2015 05:16:31 +0000	0,0011000000	+0,0001
Sun, 03 May 2015 07:30:29 +0000	0,0010000000	0
Thu, 30 Apr 2015 17:54:21 +0000	0,0010000000	0
Sat, 25 Apr 2015 17:18:27 +0000	0,0010000000	0
Sun, 12 Apr 2015 01:43:20 +0000	0,0010000000	0
Sat, 11 Apr 2015 01:41:16 +0000	0,0010000000	0
Fri, 10 Apr 2015 22:39:46 +0000	0,0010000000	0
Tue, 10 Mar 2015 12:08:11 +0000	0,0010000000	0
Tue, 10 Mar 2015 08:43:38 +0000	0,0010000000	-0,0001
Sun, 01 Mar 2015 15:58:55 +0000	0,0011000000	0
Mon, 23 Feb 2015 22:21:42 +0000	0,0011000000	0
Thu, 19 Feb 2015 05:46:59 +0000	0,0011000000	0
Sun, 15 Feb 2015 00:10:20 +0000	0,0011000000	0
Sat, 14 Feb 2015 18:46:32 +0000	0,0011000000	0
Thu, 12 Feb 2015 13:10:12 +0000	0,0011000000	0
Tue, 10 Feb 2015 07:11:56 +0000	0,0011000000	0
Tue, 10 Feb 2015 03:12:39 +0000	0,0011000000	0
Thu, 05 Feb 2015 18:30:37 +0000	0,0011000000	0
Thu, 05 Feb 2015 14:59:00 +0000	0,0011000000	0
Wed, 04 Feb 2015 11:25:10 +0000	0,0011000000	0
Mon, 02 Feb 2015 14:43:19 +0000	0,0011000000	0
Sun, 01 Feb 2015 12:31:04 +0000	0,0011000000	0
Wed, 28 Jan 2015 12:01:07 +0000	0,0011000000	0
Mon, 26 Jan 2015 16:26:54 +0000	0,0011000000	+0,0001
Wed, 21 Jan 2015 08:18:17 +0000	0,0010000000	0
Thu, 08 Jan 2015 13:06:26 +0000	0,0010000000	-0,0001
Wed, 24 Dec 2014 14:26:54 +0000	0,0011000000	0
Sat, 13 Dec 2014 20:06:59 +0000	0,0011000000	0
Thu, 04 Dec 2014 01:01:14 +0000	0,0011000000	0
Tue, 18 Nov 2014 18:02:00 +0000	0,0011000000	0
Sun, 16 Nov 2014 15:12:17 +0000	0,0011000000	0
Fri, 07 Nov 2014 23:56:41 +0000	0,0011000000	0
Mon, 03 Nov 2014 07:45:23 +0000	0,0011000000	0
Wed, 01 Oct 2014 09:45:10 +0000	0,0011000000	0
Mon, 15 Sep 2014 22:02:15 +0000	0,0011000000	0
Sat, 13 Sep 2014 08:18:07 +0000	0,0011000000	0
Fri, 05 Sep 2014 03:47:02 +0000	0,0011000000	0
Mon, 01 Sep 2014 04:43:42 +0000	0,0011000000	0
Sat, 16 Aug 2014 02:34:05 +0000	0,0011000000	0
Wed, 06 Aug 2014 04:16:04 +0000	0,0011000000	0
Sun, 20 Jul 2014 13:38:43 +0000	0,0011000000	0
Tue, 29 Apr 2014 07:53:27 +0000	0,0011000000	0
Thu, 03 Apr 2014 16:00:13 +0000	0,0011000000	0
Thu, 03 Apr 2014 03:12:35 +0000	0,0011000000	0
Sat, 22 Feb 2014 05:09:03 +0000	0,0011000000	0
Thu, 06 Feb 2014 15:35:48 +0000	0,0011000000	0
Tue, 21 Jan 2014 04:09:18 +0000	0,0011000000	0
Sun, 05 Jan 2014 23:20:50 +0000	0,0011000000	0
Fri, 27 Dec 2013 10:44:59 +0000	0,0011000000	+9,0065
Sun, 03 Nov 2013 10:46:30 +0000	0,0010990994	0
Fri, 01 Nov 2013 05:35:08 +0000	0,0010990994	+4,1604
Thu, 31 Oct 2013 02:47:08 +0000	0,0010949390	+1,8043635
Thu, 12 Sep 2013 09:40:24 +0000	0,0010768953	1,1253095
Thu, 12 Sep 2013 00:42:26 +0000	0,0010881484	+7,646836
Tue, 03 Sep 2013 21:03:39 +0000	0,0010805016	1,1611225
Wed, 21 Aug 2013 22:40:19 +0000	0,0010921128	+2,0002975
Tue, 30 Jul 2013 03:31:51 +0000	0,0010721098	3,015236
Sun, 28 Jul 2013 22:02:19 +0000	0,0010751251	6,61911
Fri, 26 Jul 2013 12:49:09 +0000	0,0010817442	+4,61202
Mon, 08 Jul 2013 07:32:01 +0000	0,0010771322	+2,2755235
Mon, 01 Jul 2013 10:50:22 +0000	0,0010543769	1,2086295
Wed, 26 Jun 2013 04:02:49 +0000	0,0010664632	7,58455
Fri, 21 Jun 2013 03:04:10 +0000	0,0010740478	+1,4283655
Wed, 19 Jun 2013 17:32:49 +0000	0,0010597641	+1,160035
Mon, 17 Jun 2013 02:25:27 +0000	0,0010481638	5,77312
Thu, 13 Jun 2013 18:29:46 +0000	0,0010539369	+1,3474815
Thu, 30 May 2013 08:09:08 +0000	0,0010404621	+2,8385915
Tue, 21 May 2013 20:23:04 +0000	0,0010120762	1,0779785
Thu, 09 May 2013 03:17:51 +0000	0,0010228560	+1,288555
Thu, 02 May 2013 04:57:56 +0000	0,0010099705	3,697176
Sun, 21 Apr 2013 07:19:08 +0000	0,0010136677	+7,77756
Thu, 18 Apr 2013 23:10:25 +0000	0,0010058902	+5,43119
Thu, 11 Apr 2013 08:22:07 +0000	0,0010004590	+7,1797
Fri, 29 Mar 2013 17:03:27 +0000	0,0009997410	+4,399714
Wed, 27 Mar 2013 21:43:37 +0000	0,0009953413	+1,42417285
Wed, 13 Mar 2013 22:51:32 +0000	0,0009810996	+5,6109736
Wed, 27 Feb 2013 16:21:20 +0000	0,0009754886	+5,1750066
Wed, 27 Feb 2013 11:29:59 +0000	0,0009703136	6,095855
Sun, 17 Feb 2013 22:26:13 +0000	0,0009764094	0
Sat, 16 Feb 2013 13:36:46 +0000	0,0009764094	+2,5694986
Fri, 15 Feb 2013 07:24:32 +0000	0,0009738399	1,516236
Thu, 14 Feb 2013 18:10:07 +0000	0,0009753562	2,2744026
Wed, 13 Feb 2013 04:12:32 +0000	0,0009776306	+1,6354076
Tue, 12 Feb 2013 11:31:13 +0000	0,0009759952	+1,3966096
Sun, 10 Feb 2013 07:21:58 +0000	0,0009745986	+5,458953
Tue, 05 Feb 2013 06:19:03 +0000	0,0009691396	+3,9481076
Thu, 31 Jan 2013 12:04:07 +0000	0,0009651915	+8,0778466
Mon, 21 Jan 2013 00:28:19 +0000	0,0009571137	+1,3428695
Sun, 13 Jan 2013 19:03:47 +0000	0,0009436850	0
Sun, 13 Jan 2013 09:37:15 +0000	0,0009436850	8,3969836
Mon, 31 Dec 2012 01:33:56 +0000	0,0009520819	7,864668
Fri, 14 Dec 2012 11:32:06 +0000	0,0009599466	+2,2327696
Tue, 11 Dec 2012 13:28:05 +0000	0,0009577138	2,0459066
Sat, 01 Dec 2012 00:05:55 +0000	0,0009597598	4,278013
Tue, 27 Nov 2012 16:56:36 +0000	0,0009640378	0

Обратите внимание, что информация об обменного курса UGX в PEN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:07:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Перуанский новый соль

Примечание: График курса обмена валют Угандийский шиллинг/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Перуанский новый соль в течение 1799 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.