Обменный курс на сегодня для UGX/PGK является UGX за PGK, это означает, что с 100 Угандийских шиллингов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или PGK.

UGX в PGK обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 16:23:33 +0000	0,0009000000	0
Tue, 24 Oct 2017 05:14:29 +0000	0,0009000000	0
Sat, 21 Oct 2017 21:02:24 +0000	0,0009000000	0
Wed, 18 Oct 2017 18:15:30 +0000	0,0009000000	0
Wed, 18 Oct 2017 11:05:34 +0000	0,0009000000	0
Fri, 13 Oct 2017 07:46:02 +0000	0,0009000000	0
Tue, 10 Oct 2017 16:16:28 +0000	0,0009000000	0
Sat, 07 Oct 2017 12:27:44 +0000	0,0009000000	0
Fri, 29 Sep 2017 01:16:08 +0000	0,0009000000	0
Sat, 23 Sep 2017 05:30:58 +0000	0,0009000000	0
Mon, 18 Sep 2017 15:47:46 +0000	0,0009000000	0
Thu, 14 Sep 2017 11:10:21 +0000	0,0009000000	0
Fri, 08 Sep 2017 16:11:05 +0000	0,0009000000	0
Tue, 29 Aug 2017 22:35:58 +0000	0,0009000000	0
Thu, 24 Aug 2017 00:50:21 +0000	0,0009000000	0
Tue, 15 Aug 2017 03:49:09 +0000	0,0009000000	0
Mon, 14 Aug 2017 10:34:36 +0000	0,0009000000	0
Sat, 12 Aug 2017 18:52:22 +0000	0,0009000000	0
Sat, 05 Aug 2017 11:11:29 +0000	0,0009000000	0
Sat, 05 Aug 2017 07:18:31 +0000	0,0009000000	0
Tue, 01 Aug 2017 01:13:28 +0000	0,0009000000	0
Fri, 28 Jul 2017 11:38:33 +0000	0,0009000000	0
Wed, 26 Jul 2017 02:45:34 +0000	0,0009000000	0
Mon, 17 Jul 2017 06:42:15 +0000	0,0009000000	0
Sat, 15 Jul 2017 14:33:47 +0000	0,0009000000	0
Thu, 29 Jun 2017 17:54:01 +0000	0,0009000000	0
Thu, 29 Jun 2017 08:50:46 +0000	0,0009000000	0
Fri, 23 Jun 2017 15:58:32 +0000	0,0009000000	0
Thu, 22 Jun 2017 22:08:25 +0000	0,0009000000	0
Mon, 19 Jun 2017 21:02:10 +0000	0,0009000000	0
Sun, 18 Jun 2017 12:17:01 +0000	0,0009000000	0
Wed, 14 Jun 2017 19:28:39 +0000	0,0009000000	0
Sun, 11 Jun 2017 02:42:49 +0000	0,0009000000	0
Sat, 10 Jun 2017 22:56:46 +0000	0,0009000000	0
Fri, 02 Jun 2017 08:40:25 +0000	0,0009000000	0
Tue, 30 May 2017 03:44:23 +0000	0,0009000000	0
Sun, 28 May 2017 04:56:26 +0000	0,0009000000	0
Wed, 24 May 2017 10:55:11 +0000	0,0009000000	0
Mon, 22 May 2017 01:03:32 +0000	0,0009000000	0
Fri, 19 May 2017 07:25:46 +0000	0,0009000000	0
Wed, 17 May 2017 03:43:57 +0000	0,0009000000	0
Sat, 13 May 2017 13:12:20 +0000	0,0009000000	0
Thu, 11 May 2017 01:53:01 +0000	0,0009000000	0
Wed, 10 May 2017 17:07:30 +0000	0,0009000000	0
Thu, 04 May 2017 19:20:20 +0000	0,0009000000	0
Wed, 26 Apr 2017 11:48:34 +0000	0,0009000000	0
Mon, 24 Apr 2017 02:51:33 +0000	0,0009000000	0
Sat, 22 Apr 2017 20:50:47 +0000	0,0009000000	0
Mon, 17 Apr 2017 17:25:09 +0000	0,0009000000	0
Mon, 17 Apr 2017 13:19:42 +0000	0,0009000000	0
Sun, 16 Apr 2017 11:58:42 +0000	0,0009000000	0
Wed, 12 Apr 2017 17:12:19 +0000	0,0009000000	0
Mon, 10 Apr 2017 23:04:08 +0000	0,0009000000	0
Mon, 10 Apr 2017 14:43:34 +0000	0,0009000000	0
Sat, 08 Apr 2017 08:51:22 +0000	0,0009000000	0
Fri, 07 Apr 2017 12:06:16 +0000	0,0009000000	0
Fri, 07 Apr 2017 07:59:06 +0000	0,0009000000	0
Wed, 05 Apr 2017 09:18:39 +0000	0,0009000000	0
Sun, 02 Apr 2017 08:41:03 +0000	0,0009000000	0
Tue, 28 Mar 2017 03:23:56 +0000	0,0009000000	0
Sat, 25 Mar 2017 06:03:11 +0000	0,0009000000	0
Mon, 20 Mar 2017 19:08:51 +0000	0,0009000000	0
Sat, 18 Mar 2017 04:53:19 +0000	0,0009000000	0
Thu, 16 Mar 2017 19:07:14 +0000	0,0009000000	0
Thu, 16 Mar 2017 10:33:47 +0000	0,0009000000	0
Wed, 15 Mar 2017 10:08:56 +0000	0,0009000000	0
Mon, 13 Mar 2017 19:34:58 +0000	0,0009000000	0
Fri, 10 Mar 2017 05:30:08 +0000	0,0009000000	0
Wed, 08 Mar 2017 00:05:44 +0000	0,0009000000	0
Tue, 07 Mar 2017 19:08:14 +0000	0,0009000000	0
Thu, 02 Mar 2017 19:25:07 +0000	0,0009000000	0
Thu, 02 Mar 2017 01:38:27 +0000	0,0009000000	0
Wed, 01 Mar 2017 21:13:57 +0000	0,0009000000	0
Wed, 01 Mar 2017 09:16:22 +0000	0,0009000000	0
Tue, 28 Feb 2017 16:56:16 +0000	0,0009000000	0
Mon, 27 Feb 2017 00:36:46 +0000	0,0009000000	0
Fri, 24 Feb 2017 06:13:35 +0000	0,0009000000	0
Thu, 23 Feb 2017 13:43:04 +0000	0,0009000000	0
Tue, 21 Feb 2017 15:30:48 +0000	0,0009000000	0
Mon, 20 Feb 2017 10:21:01 +0000	0,0009000000	0
Mon, 20 Feb 2017 06:41:29 +0000	0,0009000000	0
Fri, 10 Feb 2017 04:40:12 +0000	0,0009000000	0
Thu, 09 Feb 2017 19:58:35 +0000	0,0009000000	0
Tue, 07 Feb 2017 22:20:32 +0000	0,0009000000	0
Thu, 02 Feb 2017 20:25:24 +0000	0,0009000000	0
Thu, 02 Feb 2017 10:31:48 +0000	0,0009000000	0
Tue, 31 Jan 2017 12:29:18 +0000	0,0009000000	0
Sun, 29 Jan 2017 16:54:11 +0000	0,0009000000	0
Sun, 29 Jan 2017 08:40:20 +0000	0,0009000000	0
Sat, 28 Jan 2017 17:48:55 +0000	0,0009000000	0
Fri, 27 Jan 2017 17:13:20 +0000	0,0009000000	0
Tue, 24 Jan 2017 14:28:16 +0000	0,0009000000	0
Tue, 24 Jan 2017 07:02:09 +0000	0,0009000000	0
Tue, 10 Jan 2017 09:09:35 +0000	0,0009000000	0
Mon, 09 Jan 2017 02:57:08 +0000	0,0009000000	0
Sun, 08 Jan 2017 16:10:19 +0000	0,0009000000	0
Sat, 07 Jan 2017 11:02:33 +0000	0,0009000000	0
Wed, 04 Jan 2017 11:13:06 +0000	0,0009000000	0
Wed, 04 Jan 2017 06:31:44 +0000	0,0009000000	0
Sun, 01 Jan 2017 18:01:00 +0000	0,0009000000	0
Sun, 01 Jan 2017 09:15:37 +0000	0,0009000000	0
Wed, 28 Dec 2016 00:43:42 +0000	0,0009000000	0
Mon, 26 Dec 2016 15:46:09 +0000	0,0009000000	0
Sun, 25 Dec 2016 06:02:35 +0000	0,0009000000	0
Sat, 24 Dec 2016 21:55:20 +0000	0,0009000000	0
Sat, 24 Dec 2016 04:13:28 +0000	0,0009000000	0
Thu, 22 Dec 2016 16:37:05 +0000	0,0009000000	0
Wed, 21 Dec 2016 13:45:19 +0000	0,0009000000	0
Tue, 20 Dec 2016 06:33:18 +0000	0,0009000000	0
Sun, 18 Dec 2016 12:57:09 +0000	0,0009000000	0
Fri, 16 Dec 2016 23:21:16 +0000	0,0009000000	0
Fri, 16 Dec 2016 05:38:28 +0000	0,0009000000	0
Thu, 15 Dec 2016 20:57:05 +0000	0,0009000000	0
Wed, 14 Dec 2016 14:58:21 +0000	0,0009000000	0
Mon, 12 Dec 2016 03:07:57 +0000	0,0009000000	0
Fri, 09 Dec 2016 03:13:21 +0000	0,0009000000	0
Thu, 08 Dec 2016 18:55:41 +0000	0,0009000000	0
Wed, 07 Dec 2016 17:34:54 +0000	0,0009000000	0
Mon, 05 Dec 2016 06:53:17 +0000	0,0009000000	0
Thu, 01 Dec 2016 07:52:06 +0000	0,0009000000	0
Sun, 27 Nov 2016 19:48:27 +0000	0,0009000000	0
Sun, 27 Nov 2016 15:07:42 +0000	0,0009000000	0
Sun, 27 Nov 2016 06:34:20 +0000	0,0009000000	0
Fri, 25 Nov 2016 23:16:02 +0000	0,0009000000	0
Thu, 24 Nov 2016 10:10:51 +0000	0,0009000000	0
Tue, 22 Nov 2016 14:07:41 +0000	0,0009000000	0
Sun, 20 Nov 2016 12:18:11 +0000	0,0009000000	0
Sun, 20 Nov 2016 06:21:39 +0000	0,0009000000	0
Fri, 18 Nov 2016 10:27:33 +0000	0,0009000000	0
Mon, 14 Nov 2016 17:43:29 +0000	0,0009000000	0
Sun, 13 Nov 2016 18:52:56 +0000	0,0009000000	0
Wed, 09 Nov 2016 14:25:11 +0000	0,0009000000	0
Sun, 06 Nov 2016 21:01:16 +0000	0,0009000000	0
Fri, 04 Nov 2016 10:22:10 +0000	0,0009000000	0
Wed, 02 Nov 2016 10:14:04 +0000	0,0009000000	0
Fri, 28 Oct 2016 09:45:46 +0000	0,0009000000	0
Wed, 26 Oct 2016 05:31:02 +0000	0,0009000000	0
Wed, 26 Oct 2016 01:31:37 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:31:43 +0000	0,0009000000	0
Sat, 15 Oct 2016 21:55:34 +0000	0,0009000000	0
Tue, 11 Oct 2016 17:31:03 +0000	0,0009000000	0
Fri, 07 Oct 2016 14:21:53 +0000	0,0009000000	0
Sat, 24 Sep 2016 08:04:24 +0000	0,0009000000	0
Thu, 22 Sep 2016 19:14:27 +0000	0,0009000000	0
Sun, 18 Sep 2016 10:39:54 +0000	0,0009000000	0
Sat, 17 Sep 2016 20:34:22 +0000	0,0009000000	0
Wed, 14 Sep 2016 04:27:24 +0000	0,0009000000	0
Tue, 13 Sep 2016 03:33:44 +0000	0,0009000000	0
Sat, 10 Sep 2016 05:26:21 +0000	0,0009000000	0
Thu, 08 Sep 2016 14:13:01 +0000	0,0009000000	0
Tue, 06 Sep 2016 21:55:06 +0000	0,0009000000	0
Tue, 06 Sep 2016 14:30:56 +0000	0,0009000000	0
Sat, 03 Sep 2016 01:06:06 +0000	0,0009000000	0
Tue, 30 Aug 2016 21:53:40 +0000	0,0009000000	0
Fri, 26 Aug 2016 04:39:48 +0000	0,0009000000	0
Sun, 21 Aug 2016 16:28:06 +0000	0,0009000000	0
Fri, 19 Aug 2016 22:13:05 +0000	0,0009000000	0
Wed, 17 Aug 2016 23:31:31 +0000	0,0009000000	0
Tue, 16 Aug 2016 15:31:40 +0000	0,0009000000	0
Mon, 15 Aug 2016 16:18:55 +0000	0,0009000000	0
Sat, 13 Aug 2016 20:54:26 +0000	0,0009000000	0
Mon, 08 Aug 2016 18:09:06 +0000	0,0009000000	0
Thu, 04 Aug 2016 23:31:08 +0000	0,0009000000	0
Wed, 03 Aug 2016 09:38:56 +0000	0,0009000000	0
Mon, 01 Aug 2016 01:11:59 +0000	0,0009000000	0
Thu, 28 Jul 2016 19:10:06 +0000	0,0009000000	0
Tue, 19 Jul 2016 06:51:51 +0000	0,0009000000	0
Mon, 18 Jul 2016 14:43:48 +0000	0,0009000000	0
Sun, 17 Jul 2016 08:07:48 +0000	0,0009000000	0
Fri, 15 Jul 2016 15:34:28 +0000	0,0009000000	0
Fri, 15 Jul 2016 07:45:20 +0000	0,0009000000	0
Mon, 11 Jul 2016 20:54:09 +0000	0,0009000000	0
Fri, 08 Jul 2016 04:42:23 +0000	0,0009000000	0
Sun, 03 Jul 2016 05:02:12 +0000	0,0009000000	0
Wed, 29 Jun 2016 05:52:04 +0000	0,0009000000	0
Mon, 27 Jun 2016 05:17:14 +0000	0,0009000000	0
Sun, 26 Jun 2016 14:35:47 +0000	0,0009000000	0
Thu, 23 Jun 2016 21:23:47 +0000	0,0009000000	0
Sun, 19 Jun 2016 06:48:28 +0000	0,0009000000	0
Sat, 18 Jun 2016 14:45:54 +0000	0,0009000000	0
Thu, 16 Jun 2016 01:51:39 +0000	0,0009000000	0
Tue, 14 Jun 2016 19:40:57 +0000	0,0009000000	0
Mon, 13 Jun 2016 06:25:29 +0000	0,0009000000	0
Sun, 12 Jun 2016 16:10:57 +0000	0,0009000000	0
Tue, 07 Jun 2016 07:13:48 +0000	0,0009000000	0
Mon, 06 Jun 2016 02:53:03 +0000	0,0009000000	0
Sat, 04 Jun 2016 08:17:22 +0000	0,0009000000	0
Fri, 03 Jun 2016 20:44:51 +0000	0,0009000000	0
Wed, 01 Jun 2016 07:42:58 +0000	0,0009000000	0
Tue, 31 May 2016 15:36:28 +0000	0,0009000000	0
Mon, 30 May 2016 02:00:45 +0000	0,0009000000	0
Sat, 28 May 2016 20:15:59 +0000	0,0009000000	0
Thu, 26 May 2016 14:31:42 +0000	0,0009000000	0
Sat, 21 May 2016 02:14:17 +0000	0,0009000000	0
Fri, 20 May 2016 06:47:10 +0000	0,0009000000	0
Tue, 17 May 2016 09:47:36 +0000	0,0009000000	-0,0001
Tue, 17 May 2016 05:25:04 +0000	0,0010000000	0
Thu, 12 May 2016 03:28:11 +0000	0,0010000000	+0,0001
Mon, 09 May 2016 19:02:00 +0000	0,0009000000	0
Sat, 07 May 2016 23:45:14 +0000	0,0009000000	-0,0001
Wed, 04 May 2016 01:33:56 +0000	0,0010000000	0
Mon, 02 May 2016 14:28:55 +0000	0,0010000000	+0,0001
Mon, 02 May 2016 02:31:28 +0000	0,0009000000	0
Sat, 30 Apr 2016 13:20:45 +0000	0,0009000000	0
Mon, 25 Apr 2016 20:07:09 +0000	0,0009000000	0
Mon, 25 Apr 2016 02:01:19 +0000	0,0009000000	0
Thu, 21 Apr 2016 05:38:53 +0000	0,0009000000	0
Wed, 20 Apr 2016 18:43:43 +0000	0,0009000000	0
Fri, 15 Apr 2016 14:12:49 +0000	0,0009000000	0
Thu, 14 Apr 2016 23:11:45 +0000	0,0009000000	0
Sun, 10 Apr 2016 21:51:20 +0000	0,0009000000	0
Fri, 01 Apr 2016 09:33:00 +0000	0,0009000000	0
Sun, 27 Mar 2016 00:11:39 +0000	0,0009000000	0
Sat, 26 Mar 2016 20:10:07 +0000	0,0009000000	0
Sat, 26 Mar 2016 06:41:03 +0000	0,0009000000	0
Thu, 24 Mar 2016 17:45:44 +0000	0,0009000000	0
Thu, 24 Mar 2016 02:31:37 +0000	0,0009000000	0
Wed, 23 Mar 2016 21:02:02 +0000	0,0009000000	0
Sat, 19 Mar 2016 03:36:13 +0000	0,0009000000	0
Tue, 15 Mar 2016 02:56:58 +0000	0,0009000000	0
Mon, 14 Mar 2016 23:38:55 +0000	0,0009000000	0
Sun, 13 Mar 2016 17:39:51 +0000	0,0009000000	0
Sun, 13 Mar 2016 05:46:28 +0000	0,0009000000	0
Wed, 09 Mar 2016 22:18:42 +0000	0,0009000000	0
Tue, 08 Mar 2016 16:01:59 +0000	0,0009000000	0
Mon, 07 Mar 2016 16:36:13 +0000	0,0009000000	0
Wed, 02 Mar 2016 17:20:14 +0000	0,0009000000	0
Fri, 26 Feb 2016 23:18:57 +0000	0,0009000000	0
Thu, 25 Feb 2016 11:24:37 +0000	0,0009000000	0
Tue, 23 Feb 2016 16:11:50 +0000	0,0009000000	0
Tue, 23 Feb 2016 06:19:02 +0000	0,0009000000	0
Sat, 20 Feb 2016 20:46:25 +0000	0,0009000000	0
Sat, 20 Feb 2016 16:17:08 +0000	0,0009000000	0
Fri, 19 Feb 2016 18:56:01 +0000	0,0009000000	0
Tue, 16 Feb 2016 21:20:10 +0000	0,0009000000	0
Mon, 15 Feb 2016 22:33:32 +0000	0,0009000000	0
Sat, 13 Feb 2016 20:02:17 +0000	0,0009000000	0
Fri, 12 Feb 2016 13:22:22 +0000	0,0009000000	0
Wed, 10 Feb 2016 23:44:45 +0000	0,0009000000	0
Sun, 07 Feb 2016 03:57:35 +0000	0,0009000000	0
Wed, 03 Feb 2016 11:54:45 +0000	0,0009000000	0
Mon, 01 Feb 2016 16:19:27 +0000	0,0009000000	0
Sun, 24 Jan 2016 12:04:05 +0000	0,0009000000	0
Fri, 22 Jan 2016 16:08:38 +0000	0,0009000000	0
Tue, 19 Jan 2016 09:11:17 +0000	0,0009000000	0
Sat, 16 Jan 2016 08:49:49 +0000	0,0009000000	0
Thu, 14 Jan 2016 21:24:45 +0000	0,0009000000	0
Thu, 14 Jan 2016 14:38:35 +0000	0,0009000000	0
Thu, 14 Jan 2016 11:18:52 +0000	0,0009000000	0
Mon, 11 Jan 2016 17:56:39 +0000	0,0009000000	0
Thu, 07 Jan 2016 15:04:25 +0000	0,0009000000	0
Wed, 06 Jan 2016 02:53:50 +0000	0,0009000000	0
Mon, 04 Jan 2016 22:05:29 +0000	0,0009000000	0
Thu, 31 Dec 2015 16:24:58 +0000	0,0009000000	0
Wed, 30 Dec 2015 11:46:43 +0000	0,0009000000	0
Tue, 29 Dec 2015 17:55:30 +0000	0,0009000000	0
Mon, 28 Dec 2015 23:33:03 +0000	0,0009000000	0
Mon, 28 Dec 2015 17:57:49 +0000	0,0009000000	0
Tue, 22 Dec 2015 17:27:50 +0000	0,0009000000	0
Mon, 21 Dec 2015 14:07:05 +0000	0,0009000000	0
Fri, 18 Dec 2015 04:20:24 +0000	0,0009000000	0
Fri, 18 Dec 2015 00:48:29 +0000	0,0009000000	0
Thu, 17 Dec 2015 13:21:58 +0000	0,0009000000	0
Sun, 13 Dec 2015 03:24:30 +0000	0,0009000000	0
Fri, 11 Dec 2015 00:36:28 +0000	0,0009000000	0
Thu, 10 Dec 2015 18:26:18 +0000	0,0009000000	0
Mon, 07 Dec 2015 18:59:26 +0000	0,0009000000	0
Sun, 06 Dec 2015 19:42:58 +0000	0,0009000000	0
Sun, 06 Dec 2015 16:07:50 +0000	0,0009000000	0
Sun, 06 Dec 2015 09:52:56 +0000	0,0009000000	0
Sat, 05 Dec 2015 01:27:14 +0000	0,0009000000	0
Wed, 02 Dec 2015 06:51:59 +0000	0,0009000000	0
Thu, 26 Nov 2015 06:35:26 +0000	0,0009000000	0
Mon, 23 Nov 2015 08:21:23 +0000	0,0009000000	0
Fri, 20 Nov 2015 19:25:17 +0000	0,0009000000	0
Thu, 19 Nov 2015 22:01:23 +0000	0,0009000000	0
Wed, 18 Nov 2015 18:55:25 +0000	0,0009000000	+0,0001
Mon, 16 Nov 2015 04:32:06 +0000	0,0008000000	0
Sun, 15 Nov 2015 08:49:16 +0000	0,0008000000	0
Fri, 13 Nov 2015 09:17:40 +0000	0,0008000000	0
Thu, 12 Nov 2015 16:50:25 +0000	0,0008000000	-0,0001
Mon, 09 Nov 2015 19:30:47 +0000	0,0009000000	0
Sat, 07 Nov 2015 11:45:51 +0000	0,0009000000	0
Thu, 05 Nov 2015 08:21:35 +0000	0,0009000000	+0,0001
Tue, 03 Nov 2015 07:50:24 +0000	0,0008000000	0
Sun, 01 Nov 2015 17:06:46 +0000	0,0008000000	0
Sun, 01 Nov 2015 11:54:46 +0000	0,0008000000	0
Sat, 31 Oct 2015 02:46:47 +0000	0,0008000000	0
Tue, 27 Oct 2015 06:56:45 +0000	0,0008000000	0
Mon, 26 Oct 2015 18:40:06 +0000	0,0008000000	0
Sun, 25 Oct 2015 17:03:50 +0000	0,0008000000	0
Wed, 21 Oct 2015 08:11:14 +0000	0,0008000000	0
Mon, 19 Oct 2015 12:14:31 +0000	0,0008000000	0
Sun, 18 Oct 2015 14:22:57 +0000	0,0008000000	0
Wed, 14 Oct 2015 06:31:30 +0000	0,0008000000	0
Mon, 12 Oct 2015 19:57:14 +0000	0,0008000000	0
Sat, 10 Oct 2015 10:54:56 +0000	0,0008000000	0
Wed, 07 Oct 2015 11:08:52 +0000	0,0008000000	0
Wed, 07 Oct 2015 08:08:44 +0000	0,0008000000	0
Tue, 06 Oct 2015 06:54:51 +0000	0,0008000000	0
Tue, 29 Sep 2015 16:36:24 +0000	0,0008000000	0
Tue, 29 Sep 2015 10:07:31 +0000	0,0008000000	0
Sat, 26 Sep 2015 07:42:01 +0000	0,0008000000	0
Fri, 25 Sep 2015 12:17:48 +0000	0,0008000000	0
Wed, 23 Sep 2015 10:26:22 +0000	0,0008000000	0
Thu, 17 Sep 2015 08:21:04 +0000	0,0008000000	0
Thu, 17 Sep 2015 04:34:59 +0000	0,0008000000	0
Wed, 16 Sep 2015 11:55:54 +0000	0,0008000000	0
Tue, 15 Sep 2015 21:12:28 +0000	0,0008000000	0
Tue, 15 Sep 2015 05:50:52 +0000	0,0008000000	0
Sat, 12 Sep 2015 02:43:28 +0000	0,0008000000	0
Fri, 11 Sep 2015 17:31:42 +0000	0,0008000000	0
Thu, 10 Sep 2015 09:23:35 +0000	0,0008000000	0
Tue, 08 Sep 2015 17:16:46 +0000	0,0008000000	0
Tue, 08 Sep 2015 13:34:54 +0000	0,0008000000	0
Sun, 06 Sep 2015 16:14:53 +0000	0,0008000000	0
Tue, 01 Sep 2015 21:47:40 +0000	0,0008000000	0
Sat, 29 Aug 2015 02:49:49 +0000	0,0008000000	0
Thu, 27 Aug 2015 08:20:44 +0000	0,0008000000	0
Wed, 26 Aug 2015 10:36:30 +0000	0,0008000000	0
Wed, 26 Aug 2015 00:51:48 +0000	0,0008000000	0
Mon, 24 Aug 2015 23:00:42 +0000	0,0008000000	0
Mon, 24 Aug 2015 13:43:30 +0000	0,0008000000	0
Sat, 22 Aug 2015 21:57:55 +0000	0,0008000000	0
Sat, 22 Aug 2015 03:59:53 +0000	0,0008000000	0
Fri, 21 Aug 2015 23:00:09 +0000	0,0008000000	0
Thu, 20 Aug 2015 02:10:41 +0000	0,0008000000	0
Tue, 18 Aug 2015 23:15:01 +0000	0,0008000000	0
Sun, 16 Aug 2015 19:02:46 +0000	0,0008000000	0
Fri, 14 Aug 2015 16:42:19 +0000	0,0008000000	0
Thu, 13 Aug 2015 00:02:49 +0000	0,0008000000	0
Fri, 07 Aug 2015 21:39:15 +0000	0,0008000000	0
Thu, 06 Aug 2015 02:37:02 +0000	0,0008000000	0
Wed, 05 Aug 2015 14:27:23 +0000	0,0008000000	0
Wed, 05 Aug 2015 03:01:24 +0000	0,0008000000	0
Thu, 30 Jul 2015 13:23:52 +0000	0,0008000000	0
Thu, 30 Jul 2015 05:50:03 +0000	0,0008000000	0
Mon, 27 Jul 2015 00:54:49 +0000	0,0008000000	0
Sun, 26 Jul 2015 06:11:37 +0000	0,0008000000	0
Sun, 19 Jul 2015 12:52:45 +0000	0,0008000000	0
Fri, 17 Jul 2015 05:08:31 +0000	0,0008000000	0
Thu, 16 Jul 2015 04:08:43 +0000	0,0008000000	0
Tue, 07 Jul 2015 18:06:04 +0000	0,0008000000	0
Sat, 04 Jul 2015 15:15:20 +0000	0,0008000000	0
Thu, 02 Jul 2015 20:19:39 +0000	0,0008000000	0
Thu, 02 Jul 2015 06:28:36 +0000	0,0008000000	0
Sat, 27 Jun 2015 00:18:16 +0000	0,0008000000	0
Thu, 25 Jun 2015 02:44:03 +0000	0,0008000000	0
Wed, 24 Jun 2015 04:14:58 +0000	0,0008000000	0
Sun, 21 Jun 2015 08:06:57 +0000	0,0008000000	0
Sat, 20 Jun 2015 17:19:12 +0000	0,0008000000	-0,0001
Sat, 13 Jun 2015 19:26:46 +0000	0,0009000000	0
Wed, 27 May 2015 21:06:24 +0000	0,0009000000	0
Tue, 19 May 2015 13:12:27 +0000	0,0009000000	0
Mon, 18 May 2015 23:01:42 +0000	0,0009000000	0
Sun, 10 May 2015 08:44:44 +0000	0,0009000000	0
Fri, 08 May 2015 16:41:31 +0000	0,0009000000	0
Mon, 27 Apr 2015 11:29:30 +0000	0,0009000000	0
Thu, 23 Apr 2015 02:10:54 +0000	0,0009000000	0
Sun, 19 Apr 2015 12:26:29 +0000	0,0009000000	0
Fri, 17 Apr 2015 03:08:37 +0000	0,0009000000	0
Fri, 20 Mar 2015 19:21:46 +0000	0,0009000000	0
Thu, 19 Mar 2015 20:47:42 +0000	0,0009000000	0
Fri, 13 Mar 2015 12:32:03 +0000	0,0009000000	0
Sun, 08 Mar 2015 08:24:44 +0000	0,0009000000	0
Fri, 06 Mar 2015 06:51:54 +0000	0,0009000000	0
Mon, 02 Mar 2015 19:30:26 +0000	0,0009000000	0
Thu, 26 Feb 2015 00:51:01 +0000	0,0009000000	0
Tue, 24 Feb 2015 21:58:58 +0000	0,0009000000	0
Mon, 23 Feb 2015 22:21:41 +0000	0,0009000000	0
Sun, 22 Feb 2015 07:00:49 +0000	0,0009000000	0
Thu, 19 Feb 2015 12:02:12 +0000	0,0009000000	0
Thu, 19 Feb 2015 05:46:58 +0000	0,0009000000	0
Sun, 15 Feb 2015 00:17:53 +0000	0,0009000000	0
Sat, 14 Feb 2015 18:46:29 +0000	0,0009000000	0
Fri, 13 Feb 2015 16:35:08 +0000	0,0009000000	0
Fri, 06 Feb 2015 00:18:40 +0000	0,0009000000	0
Thu, 05 Feb 2015 18:23:41 +0000	0,0009000000	0
Wed, 04 Feb 2015 05:04:14 +0000	0,0009000000	0
Tue, 03 Feb 2015 23:18:19 +0000	0,0009000000	0
Sun, 01 Feb 2015 19:22:52 +0000	0,0009000000	0
Sun, 01 Feb 2015 12:31:04 +0000	0,0009000000	0
Fri, 30 Jan 2015 20:08:33 +0000	0,0009000000	0
Tue, 27 Jan 2015 14:10:38 +0000	0,0009000000	0
Mon, 26 Jan 2015 16:37:23 +0000	0,0009000000	0
Sun, 25 Jan 2015 17:52:12 +0000	0,0009000000	0
Thu, 22 Jan 2015 10:10:01 +0000	0,0009000000	0
Wed, 21 Jan 2015 08:20:14 +0000	0,0009000000	0
Sat, 17 Jan 2015 13:09:57 +0000	0,0009000000	0
Thu, 15 Jan 2015 15:12:07 +0000	0,0009000000	0
Mon, 29 Dec 2014 09:20:16 +0000	0,0009000000	0
Wed, 24 Dec 2014 14:27:02 +0000	0,0009000000	0
Sun, 21 Dec 2014 14:50:42 +0000	0,0009000000	0
Sat, 20 Dec 2014 14:48:45 +0000	0,0009000000	0
Sat, 20 Dec 2014 09:02:40 +0000	0,0009000000	0
Thu, 18 Dec 2014 13:07:27 +0000	0,0009000000	0
Thu, 18 Dec 2014 06:56:40 +0000	0,0009000000	0
Sat, 13 Dec 2014 16:28:00 +0000	0,0009000000	0
Fri, 05 Dec 2014 11:06:19 +0000	0,0009000000	0
Thu, 20 Nov 2014 05:29:47 +0000	0,0009000000	0
Tue, 18 Nov 2014 18:55:55 +0000	0,0009000000	0
Tue, 18 Nov 2014 00:54:22 +0000	0,0009000000	0
Tue, 11 Nov 2014 22:39:39 +0000	0,0009000000	0
Mon, 10 Nov 2014 16:46:56 +0000	0,0009000000	0
Mon, 10 Nov 2014 05:11:02 +0000	0,0009000000	0
Sun, 26 Oct 2014 03:33:28 +0000	0,0009000000	0
Sat, 25 Oct 2014 14:08:21 +0000	0,0009000000	0
Sat, 18 Oct 2014 08:41:23 +0000	0,0009000000	-0,0001
Fri, 17 Oct 2014 05:02:54 +0000	0,0010000000	+0,0001
Tue, 14 Oct 2014 04:41:49 +0000	0,0009000000	0
Mon, 13 Oct 2014 14:05:38 +0000	0,0009000000	0
Thu, 02 Oct 2014 05:23:06 +0000	0,0009000000	0
Wed, 01 Oct 2014 10:07:29 +0000	0,0009000000	-0,0001
Mon, 22 Sep 2014 18:16:09 +0000	0,0010000000	0
Mon, 15 Sep 2014 16:28:20 +0000	0,0010000000	0
Sun, 14 Sep 2014 21:08:01 +0000	0,0010000000	0
Sat, 13 Sep 2014 04:57:03 +0000	0,0010000000	0
Mon, 08 Sep 2014 08:40:03 +0000	0,0010000000	+0,0001
Sat, 06 Sep 2014 03:58:29 +0000	0,0009000000	-0,0001
Wed, 03 Sep 2014 04:04:16 +0000	0,0010000000	+0,0001
Fri, 22 Aug 2014 14:08:31 +0000	0,0009000000	0
Thu, 21 Aug 2014 23:37:26 +0000	0,0009000000	0
Wed, 13 Aug 2014 16:26:21 +0000	0,0009000000	0
Sun, 03 Aug 2014 01:32:39 +0000	0,0009000000	0
Sat, 02 Aug 2014 07:31:00 +0000	0,0009000000	0
Sat, 02 Aug 2014 01:11:34 +0000	0,0009000000	0
Thu, 31 Jul 2014 00:31:55 +0000	0,0009000000	0
Wed, 30 Jul 2014 01:01:28 +0000	0,0009000000	0
Fri, 18 Jul 2014 21:37:54 +0000	0,0009000000	0
Sun, 13 Jul 2014 21:23:21 +0000	0,0009000000	0
Sun, 13 Jul 2014 11:40:36 +0000	0,0009000000	0
Sat, 12 Jul 2014 09:13:43 +0000	0,0009000000	0
Fri, 27 Jun 2014 22:25:44 +0000	0,0009000000	0
Fri, 13 Jun 2014 19:52:57 +0000	0,0009000000	0
Thu, 12 Jun 2014 12:53:30 +0000	0,0009000000	0
Sun, 08 Jun 2014 11:47:29 +0000	0,0009000000	0
Wed, 04 Jun 2014 17:56:19 +0000	0,0009000000	-0,0002
Tue, 03 Jun 2014 14:24:09 +0000	0,0011000000	0
Wed, 21 May 2014 10:52:47 +0000	0,0011000000	0
Sun, 18 May 2014 00:11:13 +0000	0,0011000000	0
Tue, 13 May 2014 10:56:08 +0000	0,0011000000	0
Mon, 12 May 2014 04:45:08 +0000	0,0011000000	0
Thu, 08 May 2014 19:13:08 +0000	0,0011000000	0
Fri, 02 May 2014 14:15:21 +0000	0,0011000000	0
Mon, 28 Apr 2014 18:27:28 +0000	0,0011000000	0
Sun, 27 Apr 2014 20:36:00 +0000	0,0011000000	0
Sat, 26 Apr 2014 20:56:20 +0000	0,0011000000	0
Thu, 24 Apr 2014 01:14:25 +0000	0,0011000000	0
Fri, 18 Apr 2014 04:30:25 +0000	0,0011000000	+0,0001
Sun, 13 Apr 2014 04:31:08 +0000	0,0010000000	0
Fri, 11 Apr 2014 08:23:48 +0000	0,0010000000	0
Mon, 07 Apr 2014 22:56:39 +0000	0,0010000000	0
Mon, 07 Apr 2014 00:27:27 +0000	0,0010000000	0
Sun, 06 Apr 2014 00:16:21 +0000	0,0010000000	0
Sat, 05 Apr 2014 04:53:25 +0000	0,0010000000	0
Thu, 03 Apr 2014 08:36:39 +0000	0,0010000000	0
Sun, 30 Mar 2014 17:00:31 +0000	0,0010000000	0
Fri, 28 Mar 2014 22:57:18 +0000	0,0010000000	0
Thu, 27 Mar 2014 01:59:23 +0000	0,0010000000	0
Fri, 21 Mar 2014 04:21:45 +0000	0,0010000000	0
Tue, 18 Mar 2014 22:29:58 +0000	0,0010000000	0
Sun, 16 Mar 2014 22:39:35 +0000	0,0010000000	0
Sun, 16 Mar 2014 10:35:05 +0000	0,0010000000	0
Sun, 16 Mar 2014 05:01:03 +0000	0,0010000000	0
Sat, 15 Mar 2014 22:35:35 +0000	0,0010000000	0
Sat, 15 Mar 2014 07:03:37 +0000	0,0010000000	0
Sun, 09 Mar 2014 22:04:54 +0000	0,0010000000	0
Tue, 04 Mar 2014 08:58:57 +0000	0,0010000000	0
Mon, 03 Mar 2014 02:54:48 +0000	0,0010000000	0
Sun, 23 Feb 2014 03:16:40 +0000	0,0010000000	0
Mon, 17 Feb 2014 22:10:03 +0000	0,0010000000	0
Sun, 16 Feb 2014 20:58:18 +0000	0,0010000000	0
Wed, 12 Feb 2014 08:36:17 +0000	0,0010000000	0
Tue, 11 Feb 2014 21:45:46 +0000	0,0010000000	0
Sun, 09 Feb 2014 03:29:57 +0000	0,0010000000	0
Sat, 08 Feb 2014 09:49:21 +0000	0,0010000000	0
Tue, 04 Feb 2014 06:36:35 +0000	0,0010000000	0
Sat, 01 Feb 2014 22:46:55 +0000	0,0010000000	0
Thu, 30 Jan 2014 00:53:38 +0000	0,0010000000	0
Wed, 29 Jan 2014 11:42:47 +0000	0,0010000000	0
Wed, 29 Jan 2014 00:58:13 +0000	0,0010000000	0
Mon, 27 Jan 2014 15:21:25 +0000	0,0010000000	-0,0001
Sun, 26 Jan 2014 01:24:03 +0000	0,0011000000	0
Sat, 25 Jan 2014 02:05:19 +0000	0,0011000000	0
Wed, 22 Jan 2014 14:27:18 +0000	0,0011000000	0
Tue, 21 Jan 2014 16:40:40 +0000	0,0011000000	0
Mon, 20 Jan 2014 19:01:16 +0000	0,0011000000	0
Sun, 19 Jan 2014 13:57:30 +0000	0,0011000000	0
Sat, 18 Jan 2014 15:04:26 +0000	0,0011000000	0
Sat, 18 Jan 2014 10:32:58 +0000	0,0011000000	0
Fri, 17 Jan 2014 07:17:44 +0000	0,0011000000	0
Thu, 16 Jan 2014 02:44:00 +0000	0,0011000000	0
Wed, 15 Jan 2014 03:53:32 +0000	0,0011000000	0
Tue, 14 Jan 2014 19:01:44 +0000	0,0011000000	0
Tue, 14 Jan 2014 05:11:17 +0000	0,0011000000	0
Mon, 13 Jan 2014 21:08:24 +0000	0,0011000000	0
Sun, 12 Jan 2014 18:01:01 +0000	0,0011000000	0
Sat, 11 Jan 2014 08:17:29 +0000	0,0011000000	0
Fri, 10 Jan 2014 04:11:03 +0000	0,0011000000	0
Wed, 08 Jan 2014 16:48:40 +0000	0,0011000000	0
Wed, 08 Jan 2014 00:07:12 +0000	0,0011000000	0
Tue, 07 Jan 2014 05:05:54 +0000	0,0011000000	0
Mon, 06 Jan 2014 17:16:35 +0000	0,0011000000	0
Mon, 06 Jan 2014 04:59:30 +0000	0,0011000000	0
Sun, 05 Jan 2014 07:56:46 +0000	0,0011000000	0
Sun, 05 Jan 2014 01:05:21 +0000	0,0011000000	0
Sat, 04 Jan 2014 07:49:05 +0000	0,0011000000	0
Fri, 03 Jan 2014 07:04:05 +0000	0,0011000000	0
Thu, 02 Jan 2014 06:29:41 +0000	0,0011000000	0
Wed, 01 Jan 2014 12:48:33 +0000	0,0011000000	0
Wed, 01 Jan 2014 00:10:02 +0000	0,0011000000	0
Mon, 30 Dec 2013 19:54:31 +0000	0,0011000000	0
Mon, 30 Dec 2013 07:55:47 +0000	0,0011000000	0
Fri, 27 Dec 2013 07:46:57 +0000	0,0011000000	0
Thu, 26 Dec 2013 23:27:15 +0000	0,0011000000	0
Thu, 26 Dec 2013 11:25:34 +0000	0,0011000000	0
Wed, 25 Dec 2013 07:02:09 +0000	0,0011000000	0
Tue, 24 Dec 2013 15:26:36 +0000	0,0011000000	+0,0001
Mon, 23 Dec 2013 21:33:25 +0000	0,0010000000	-0,0001
Sun, 22 Dec 2013 02:36:59 +0000	0,0011000000	0
Sat, 21 Dec 2013 00:32:02 +0000	0,0011000000	0
Thu, 19 Dec 2013 15:15:11 +0000	0,0011000000	0
Thu, 19 Dec 2013 06:22:45 +0000	0,0011000000	+0,0001
Wed, 18 Dec 2013 11:02:17 +0000	0,0010000000	-0,0001
Tue, 17 Dec 2013 17:28:22 +0000	0,0011000000	0
Tue, 17 Dec 2013 11:09:55 +0000	0,0011000000	0
Mon, 16 Dec 2013 09:27:30 +0000	0,0011000000	+0,0001
Sun, 15 Dec 2013 14:11:02 +0000	0,0010000000	0
Sat, 14 Dec 2013 15:59:53 +0000	0,0010000000	0
Sat, 14 Dec 2013 10:53:57 +0000	0,0010000000	0
Fri, 13 Dec 2013 08:40:20 +0000	0,0010000000	0
Thu, 12 Dec 2013 08:20:50 +0000	0,0010000000	-0,0001
Thu, 05 Dec 2013 14:04:22 +0000	0,0011000000	0
Thu, 05 Dec 2013 10:14:38 +0000	0,0011000000	0
Wed, 04 Dec 2013 00:56:02 +0000	0,0011000000	0
Tue, 03 Dec 2013 17:36:14 +0000	0,0011000000	0
Tue, 03 Dec 2013 07:02:43 +0000	0,0011000000	0
Mon, 02 Dec 2013 16:30:21 +0000	0,0011000000	0
Sun, 01 Dec 2013 09:31:01 +0000	0,0011000000	0
Fri, 29 Nov 2013 23:05:24 +0000	0,0011000000	2,777786
Mon, 04 Nov 2013 22:57:19 +0000	0,0011027778	+2,777786
Mon, 04 Nov 2013 00:35:20 +0000	0,0011000000	+1,5068495
Sun, 03 Nov 2013 12:27:59 +0000	0,0010849315	2,739726
Fri, 01 Nov 2013 01:47:43 +0000	0,0010876712	1,7884335
Mon, 21 Oct 2013 08:47:43 +0000	0,0011055556	+3,8706995
Sat, 28 Sep 2013 04:38:20 +0000	0,0010668486	+4,5851195
Tue, 17 Sep 2013 00:43:22 +0000	0,0010209974	0
Mon, 16 Sep 2013 03:53:36 +0000	0,0010209974	+2,61255855
Thu, 12 Sep 2013 11:56:30 +0000	0,0009948718	+3,52506585
Mon, 02 Sep 2013 04:22:37 +0000	0,0009596211	0
Thu, 29 Aug 2013 04:15:04 +0000	0,0009596211	2,586726
Tue, 27 Aug 2013 14:05:25 +0000	0,0009622079	2,7262396
Sat, 24 Aug 2013 08:01:53 +0000	0,0009649341	2,5659046
Wed, 21 Aug 2013 22:38:24 +0000	0,0009675000	+9,7118
Fri, 16 Aug 2013 23:46:40 +0000	0,0009577882	+3,05242315
Tue, 30 Jul 2013 06:14:57 +0000	0,0009272640	+4,37023255
Sat, 20 Jul 2013 20:10:04 +0000	0,0008835616	3,04934375
Thu, 18 Jul 2013 22:48:28 +0000	0,0009140551	+2,05365625
Mon, 08 Jul 2013 07:32:22 +0000	0,0008935185	+2,02153525
Wed, 19 Jun 2013 17:21:58 +0000	0,0008733032	3,25791865
Fri, 14 Jun 2013 10:20:21 +0000	0,0009058824	+2,35966395
Sun, 09 Jun 2013 08:30:25 +0000	0,0008822857	+1,69868745
Thu, 16 May 2013 16:15:11 +0000	0,0008652988	8,133315
Tue, 30 Apr 2013 21:27:28 +0000	0,0008734322	+1,47002315
Wed, 10 Apr 2013 12:12:12 +0000	0,0008587319	1,268076
Wed, 10 Apr 2013 05:04:32 +0000	0,0008600000	+1,57017545
Sat, 06 Apr 2013 08:23:55 +0000	0,0008442982	+1,49765835
Thu, 21 Mar 2013 05:48:27 +0000	0,0008293217	+1,07471495
Tue, 12 Mar 2013 01:47:29 +0000	0,0008185745	+4,3196546
Wed, 27 Feb 2013 05:35:05 +0000	0,0008142549	+1,85101795
Fri, 22 Feb 2013 11:22:04 +0000	0,0007957447	1,06382985
Fri, 15 Feb 2013 06:14:33 +0000	0,0008063830	0
Thu, 14 Feb 2013 18:10:02 +0000	0,0008063830	1,18380925
Wed, 13 Feb 2013 04:12:38 +0000	0,0008182211	+5,3178456
Tue, 12 Feb 2013 11:31:10 +0000	0,0008129032	3,3351676
Sun, 10 Feb 2013 07:21:58 +0000	0,0008162384	+8,396945
Sat, 19 Jan 2013 14:31:53 +0000	0,0008078414	+1,0771225
Sun, 13 Jan 2013 09:37:15 +0000	0,0007970702	0
Sun, 13 Jan 2013 02:01:03 +0000	0,0007970702	+1,9829626
Wed, 09 Jan 2013 23:55:04 +0000	0,0007950873	+1,266198
Sun, 06 Jan 2013 20:24:45 +0000	0,0007938211	1,28727755
Wed, 26 Dec 2012 21:46:48 +0000	0,0008066938	+2,3180396
Sun, 16 Dec 2012 20:36:58 +0000	0,0008043758	0
Sun, 16 Dec 2012 03:12:42 +0000	0,0008043758	+1,01133335
Thu, 29 Nov 2012 06:53:58 +0000	0,0007942625	+4,5079356
Wed, 28 Nov 2012 10:34:05 +0000	0,0007897545	0

Обратите внимание, что информация об обменного курса UGX в PGK обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 16:23:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Угандийский шиллинг/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Папуа-Новой Гвинеи Кина в течение 1793 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.