Обменный курс на сегодня для UGX/PHP является UGX за PHP, это означает, что с 100 Угандийских шиллингов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или PHP.

UGX в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 23:14:27 +0000	0,0145000000	10
Sat, 10 Mar 2018 01:27:30 +0000	0,0146000000	+0,0004
Sun, 29 Oct 2017 11:57:28 +0000	0,0142000000	0
Sat, 28 Oct 2017 15:53:45 +0000	0,0142000000	0
Fri, 27 Oct 2017 00:48:47 +0000	0,0142000000	+0,0001
Tue, 24 Oct 2017 16:11:32 +0000	0,0141000000	0
Wed, 18 Oct 2017 19:53:42 +0000	0,0141000000	-0,0001
Tue, 10 Oct 2017 16:16:29 +0000	0,0142000000	0
Mon, 09 Oct 2017 23:59:19 +0000	0,0142000000	+0,0001
Sun, 08 Oct 2017 17:55:01 +0000	0,0141000000	-0,0001
Thu, 28 Sep 2017 08:01:02 +0000	0,0142000000	+0,0001
Fri, 22 Sep 2017 20:15:45 +0000	0,0141000000	-0,0001
Wed, 20 Sep 2017 20:19:03 +0000	0,0142000000	10
Sun, 17 Sep 2017 22:38:09 +0000	0,0143000000	0
Sun, 17 Sep 2017 12:00:51 +0000	0,0143000000	+10
Thu, 14 Sep 2017 03:04:09 +0000	0,0142000000	0
Wed, 06 Sep 2017 13:28:45 +0000	0,0142000000	0
Mon, 04 Sep 2017 17:35:33 +0000	0,0142000000	0
Fri, 01 Sep 2017 18:07:26 +0000	0,0142000000	0
Fri, 01 Sep 2017 12:52:20 +0000	0,0142000000	0
Wed, 30 Aug 2017 17:03:21 +0000	0,0142000000	0
Tue, 29 Aug 2017 04:06:35 +0000	0,0142000000	0
Wed, 16 Aug 2017 23:02:23 +0000	0,0142000000	10
Wed, 16 Aug 2017 11:27:42 +0000	0,0143000000	0
Tue, 15 Aug 2017 16:52:28 +0000	0,0143000000	+10
Mon, 14 Aug 2017 21:08:06 +0000	0,0142000000	0
Mon, 14 Aug 2017 11:51:42 +0000	0,0142000000	+0,0001
Thu, 10 Aug 2017 21:48:40 +0000	0,0141000000	+10
Thu, 10 Aug 2017 04:15:42 +0000	0,0140000000	+0,0001
Tue, 08 Aug 2017 02:38:27 +0000	0,0139000000	-0,0001
Tue, 01 Aug 2017 19:31:22 +0000	0,0140000000	0
Mon, 31 Jul 2017 21:12:30 +0000	0,0140000000	0
Mon, 31 Jul 2017 04:52:45 +0000	0,0140000000	0
Sun, 30 Jul 2017 18:30:26 +0000	0,0140000000	0
Thu, 27 Jul 2017 07:10:42 +0000	0,0140000000	10
Tue, 25 Jul 2017 17:21:55 +0000	0,0141000000	0
Mon, 24 Jul 2017 02:19:30 +0000	0,0141000000	0
Mon, 17 Jul 2017 12:20:03 +0000	0,0141000000	+10
Sun, 16 Jul 2017 18:16:46 +0000	0,0140000000	0
Fri, 14 Jul 2017 19:40:52 +0000	0,0140000000	10
Sun, 09 Jul 2017 02:49:29 +0000	0,0141000000	0
Sat, 08 Jul 2017 09:33:56 +0000	0,0141000000	0
Sat, 08 Jul 2017 03:21:27 +0000	0,0141000000	0
Thu, 29 Jun 2017 22:00:47 +0000	0,0141000000	0
Thu, 29 Jun 2017 17:47:04 +0000	0,0141000000	0
Thu, 29 Jun 2017 07:40:23 +0000	0,0141000000	+10
Mon, 26 Jun 2017 17:42:32 +0000	0,0140000000	0
Wed, 21 Jun 2017 07:09:24 +0000	0,0140000000	0
Mon, 19 Jun 2017 20:49:17 +0000	0,0140000000	+0,0002
Wed, 14 Jun 2017 19:28:43 +0000	0,0138000000	0
Tue, 13 Jun 2017 04:13:37 +0000	0,0138000000	+10
Sat, 10 Jun 2017 22:56:50 +0000	0,0137000000	10
Wed, 07 Jun 2017 10:18:50 +0000	0,0138000000	0
Tue, 06 Jun 2017 14:24:19 +0000	0,0138000000	+10
Sat, 03 Jun 2017 08:12:24 +0000	0,0137000000	10
Thu, 01 Jun 2017 20:39:44 +0000	0,0138000000	0
Thu, 01 Jun 2017 00:07:15 +0000	0,0138000000	0
Wed, 31 May 2017 05:15:41 +0000	0,0138000000	0
Tue, 30 May 2017 20:31:05 +0000	0,0138000000	0
Tue, 30 May 2017 09:42:16 +0000	0,0138000000	0
Sun, 28 May 2017 11:18:09 +0000	0,0138000000	0
Sun, 28 May 2017 04:56:29 +0000	0,0138000000	0
Sat, 27 May 2017 16:24:54 +0000	0,0138000000	+10
Wed, 17 May 2017 19:19:23 +0000	0,0137000000	0
Wed, 17 May 2017 13:47:46 +0000	0,0137000000	0
Sat, 13 May 2017 23:42:48 +0000	0,0137000000	0
Sat, 13 May 2017 13:41:38 +0000	0,0137000000	0
Sat, 13 May 2017 01:03:39 +0000	0,0137000000	10
Thu, 11 May 2017 02:03:27 +0000	0,0138000000	0
Mon, 08 May 2017 00:40:42 +0000	0,0138000000	0
Fri, 05 May 2017 07:16:18 +0000	0,0138000000	+10
Thu, 27 Apr 2017 13:40:14 +0000	0,0137000000	0
Wed, 26 Apr 2017 11:48:34 +0000	0,0137000000	10
Mon, 24 Apr 2017 19:27:51 +0000	0,0138000000	0
Mon, 24 Apr 2017 02:00:58 +0000	0,0138000000	0
Sun, 23 Apr 2017 14:33:49 +0000	0,0138000000	0
Sat, 22 Apr 2017 18:35:55 +0000	0,0138000000	0
Sat, 22 Apr 2017 11:37:41 +0000	0,0138000000	0
Fri, 21 Apr 2017 20:31:27 +0000	0,0138000000	0
Thu, 20 Apr 2017 06:01:33 +0000	0,0138000000	+10
Wed, 19 Apr 2017 00:02:18 +0000	0,0137000000	0
Thu, 13 Apr 2017 16:38:08 +0000	0,0137000000	0
Tue, 11 Apr 2017 09:32:25 +0000	0,0137000000	10
Sun, 09 Apr 2017 07:42:33 +0000	0,0138000000	0
Fri, 07 Apr 2017 19:53:37 +0000	0,0138000000	+10
Fri, 07 Apr 2017 14:58:45 +0000	0,0137000000	-0,0002
Fri, 07 Apr 2017 06:15:04 +0000	0,0139000000	0
Thu, 06 Apr 2017 07:06:17 +0000	0,0139000000	0
Wed, 05 Apr 2017 09:18:41 +0000	0,0139000000	0
Mon, 03 Apr 2017 15:20:00 +0000	0,0139000000	+10
Sun, 02 Apr 2017 20:18:55 +0000	0,0138000000	-0,0002
Fri, 24 Mar 2017 01:38:34 +0000	0,0140000000	0
Wed, 22 Mar 2017 06:07:45 +0000	0,0140000000	0
Sat, 18 Mar 2017 21:41:02 +0000	0,0140000000	+0,0001
Thu, 16 Mar 2017 09:39:11 +0000	0,0139000000	-0,0001
Wed, 15 Mar 2017 21:10:23 +0000	0,0140000000	0
Sat, 11 Mar 2017 14:21:58 +0000	0,0140000000	0
Thu, 09 Mar 2017 14:51:45 +0000	0,0140000000	0
Wed, 08 Mar 2017 11:33:56 +0000	0,0140000000	0
Tue, 07 Mar 2017 19:08:17 +0000	0,0140000000	0
Tue, 07 Mar 2017 10:44:57 +0000	0,0140000000	0
Fri, 03 Mar 2017 06:46:23 +0000	0,0140000000	0
Thu, 02 Mar 2017 07:20:12 +0000	0,0140000000	0
Tue, 28 Feb 2017 16:56:19 +0000	0,0140000000	0
Mon, 27 Feb 2017 17:12:44 +0000	0,0140000000	0
Tue, 21 Feb 2017 17:23:11 +0000	0,0140000000	0
Thu, 16 Feb 2017 14:57:16 +0000	0,0140000000	+0,0001
Tue, 14 Feb 2017 21:10:16 +0000	0,0139000000	0
Tue, 14 Feb 2017 13:18:10 +0000	0,0139000000	0
Tue, 14 Feb 2017 01:46:47 +0000	0,0139000000	0
Fri, 10 Feb 2017 18:33:57 +0000	0,0139000000	0
Wed, 08 Feb 2017 21:48:30 +0000	0,0139000000	+10
Sat, 04 Feb 2017 10:36:28 +0000	0,0138000000	10
Sun, 29 Jan 2017 16:54:15 +0000	0,0139000000	0
Sun, 29 Jan 2017 08:40:24 +0000	0,0139000000	+10
Fri, 27 Jan 2017 22:07:09 +0000	0,0138000000	10
Wed, 25 Jan 2017 10:38:49 +0000	0,0139000000	0
Mon, 23 Jan 2017 08:34:07 +0000	0,0139000000	0
Sun, 22 Jan 2017 04:37:00 +0000	0,0139000000	0
Sat, 21 Jan 2017 01:09:18 +0000	0,0139000000	+0,0002
Fri, 13 Jan 2017 06:32:02 +0000	0,0137000000	0
Thu, 12 Jan 2017 02:52:52 +0000	0,0137000000	+0,0001
Sun, 08 Jan 2017 11:38:24 +0000	0,0136000000	-0,0001
Fri, 06 Jan 2017 22:14:46 +0000	0,0137000000	0
Wed, 04 Jan 2017 08:25:19 +0000	0,0137000000	10
Tue, 03 Jan 2017 14:33:39 +0000	0,0138000000	0
Mon, 02 Jan 2017 04:20:49 +0000	0,0138000000	+10
Sun, 01 Jan 2017 13:47:43 +0000	0,0137000000	0
Sun, 01 Jan 2017 00:20:19 +0000	0,0137000000	0
Thu, 29 Dec 2016 19:55:51 +0000	0,0137000000	-0,0002
Wed, 28 Dec 2016 01:54:04 +0000	0,0139000000	0
Tue, 27 Dec 2016 08:34:03 +0000	0,0139000000	0
Sat, 24 Dec 2016 21:55:22 +0000	0,0139000000	0
Fri, 23 Dec 2016 20:05:25 +0000	0,0139000000	0
Fri, 23 Dec 2016 15:56:00 +0000	0,0139000000	0
Fri, 09 Dec 2016 17:34:46 +0000	0,0139000000	+10
Thu, 08 Dec 2016 15:21:26 +0000	0,0138000000	+10
Tue, 06 Dec 2016 18:55:04 +0000	0,0137000000	0
Mon, 05 Dec 2016 12:05:17 +0000	0,0137000000	0
Sat, 03 Dec 2016 13:40:11 +0000	0,0137000000	+0,0001
Thu, 01 Dec 2016 11:53:26 +0000	0,0136000000	-0,0002
Tue, 29 Nov 2016 04:06:54 +0000	0,0138000000	0
Sun, 27 Nov 2016 06:34:23 +0000	0,0138000000	+10
Fri, 25 Nov 2016 02:08:36 +0000	0,0137000000	10
Thu, 24 Nov 2016 23:05:56 +0000	0,0138000000	0
Mon, 21 Nov 2016 06:54:34 +0000	0,0138000000	0
Mon, 14 Nov 2016 23:29:30 +0000	0,0138000000	10
Sat, 05 Nov 2016 06:17:03 +0000	0,0139000000	0
Fri, 04 Nov 2016 04:49:30 +0000	0,0139000000	0
Tue, 25 Oct 2016 20:31:46 +0000	0,0139000000	-0,0001
Mon, 24 Oct 2016 13:16:06 +0000	0,0140000000	+0,0001
Tue, 18 Oct 2016 19:17:48 +0000	0,0139000000	-0,0003
Wed, 12 Oct 2016 19:45:37 +0000	0,0142000000	0
Tue, 20 Sep 2016 20:27:39 +0000	0,0142000000	0
Sun, 18 Sep 2016 10:40:17 +0000	0,0142000000	+0,0001
Wed, 14 Sep 2016 04:27:27 +0000	0,0141000000	+10
Tue, 13 Sep 2016 21:56:02 +0000	0,0140000000	0
Sun, 11 Sep 2016 20:28:52 +0000	0,0140000000	0
Sat, 10 Sep 2016 16:05:51 +0000	0,0140000000	0
Sat, 10 Sep 2016 03:01:36 +0000	0,0140000000	+0,0002
Tue, 06 Sep 2016 06:16:14 +0000	0,0138000000	0
Mon, 05 Sep 2016 08:49:12 +0000	0,0138000000	10
Sat, 03 Sep 2016 04:47:57 +0000	0,0139000000	+10
Thu, 01 Sep 2016 03:34:29 +0000	0,0138000000	+10
Tue, 30 Aug 2016 09:43:40 +0000	0,0137000000	10
Wed, 24 Aug 2016 05:42:50 +0000	0,0138000000	0
Mon, 22 Aug 2016 08:24:37 +0000	0,0138000000	0
Mon, 15 Aug 2016 19:49:53 +0000	0,0138000000	0
Mon, 15 Aug 2016 16:19:07 +0000	0,0138000000	0
Mon, 15 Aug 2016 12:05:08 +0000	0,0138000000	0
Mon, 15 Aug 2016 00:44:10 +0000	0,0138000000	0
Wed, 10 Aug 2016 23:22:23 +0000	0,0138000000	-0,0002
Fri, 05 Aug 2016 01:10:35 +0000	0,0140000000	0
Sat, 30 Jul 2016 23:36:46 +0000	0,0140000000	0
Tue, 26 Jul 2016 01:46:22 +0000	0,0140000000	+0,0001
Tue, 19 Jul 2016 06:52:18 +0000	0,0139000000	0
Mon, 18 Jul 2016 17:02:32 +0000	0,0139000000	+10
Sun, 17 Jul 2016 08:08:10 +0000	0,0138000000	10
Fri, 15 Jul 2016 07:45:27 +0000	0,0139000000	0
Thu, 14 Jul 2016 19:14:33 +0000	0,0139000000	-0,0001
Tue, 12 Jul 2016 19:29:59 +0000	0,0140000000	+0,0001
Sat, 09 Jul 2016 21:10:25 +0000	0,0139000000	+10
Fri, 01 Jul 2016 15:52:26 +0000	0,0138000000	0
Mon, 27 Jun 2016 05:18:03 +0000	0,0138000000	-0,0002
Sat, 25 Jun 2016 17:49:03 +0000	0,0140000000	+0,0002
Thu, 23 Jun 2016 04:15:07 +0000	0,0138000000	0
Tue, 21 Jun 2016 07:26:26 +0000	0,0138000000	10
Sat, 18 Jun 2016 14:46:04 +0000	0,0139000000	+10
Fri, 10 Jun 2016 08:55:28 +0000	0,0138000000	+10
Thu, 09 Jun 2016 00:17:18 +0000	0,0137000000	0
Tue, 07 Jun 2016 14:24:09 +0000	0,0137000000	10
Fri, 03 Jun 2016 20:44:53 +0000	0,0138000000	10
Thu, 02 Jun 2016 16:20:50 +0000	0,0139000000	+10
Wed, 25 May 2016 21:38:14 +0000	0,0138000000	0
Tue, 24 May 2016 13:47:09 +0000	0,0138000000	0
Tue, 24 May 2016 08:13:17 +0000	0,0138000000	10
Sat, 21 May 2016 00:37:12 +0000	0,0139000000	0
Thu, 19 May 2016 21:06:39 +0000	0,0139000000	-0,0001
Sun, 15 May 2016 13:20:13 +0000	0,0140000000	0
Fri, 13 May 2016 18:03:51 +0000	0,0140000000	10
Thu, 12 May 2016 10:58:51 +0000	0,0141000000	-0,0001
Mon, 09 May 2016 19:02:06 +0000	0,0142000000	+0,0001
Sat, 07 May 2016 20:29:22 +0000	0,0141000000	0
Sat, 07 May 2016 05:39:38 +0000	0,0141000000	-0,0001
Thu, 05 May 2016 01:39:28 +0000	0,0142000000	0
Wed, 04 May 2016 01:33:57 +0000	0,0142000000	0
Mon, 02 May 2016 02:31:30 +0000	0,0142000000	+0,0001
Fri, 29 Apr 2016 11:30:05 +0000	0,0141000000	0
Sun, 24 Apr 2016 19:13:13 +0000	0,0141000000	0
Fri, 22 Apr 2016 22:17:05 +0000	0,0141000000	+0,0003
Sat, 16 Apr 2016 06:06:01 +0000	0,0138000000	0
Wed, 13 Apr 2016 13:06:30 +0000	0,0138000000	0
Tue, 12 Apr 2016 19:54:10 +0000	0,0138000000	0
Tue, 12 Apr 2016 09:40:59 +0000	0,0138000000	0
Sun, 10 Apr 2016 21:51:29 +0000	0,0138000000	0
Sun, 10 Apr 2016 17:49:20 +0000	0,0138000000	0
Thu, 07 Apr 2016 15:33:51 +0000	0,0138000000	+10
Mon, 04 Apr 2016 17:04:21 +0000	0,0137000000	0
Mon, 04 Apr 2016 10:53:55 +0000	0,0137000000	10
Thu, 24 Mar 2016 02:31:40 +0000	0,0138000000	+10
Tue, 22 Mar 2016 04:31:42 +0000	0,0137000000	10
Sat, 19 Mar 2016 08:10:27 +0000	0,0138000000	+10
Thu, 17 Mar 2016 16:30:35 +0000	0,0137000000	-0,0002
Mon, 14 Mar 2016 23:38:56 +0000	0,0139000000	0
Sun, 13 Mar 2016 17:39:53 +0000	0,0139000000	0
Sat, 12 Mar 2016 21:32:34 +0000	0,0139000000	0
Mon, 07 Mar 2016 07:42:25 +0000	0,0139000000	0
Sat, 05 Mar 2016 21:53:33 +0000	0,0139000000	-0,0002
Thu, 03 Mar 2016 02:57:36 +0000	0,0141000000	-0,0001
Mon, 29 Feb 2016 00:21:50 +0000	0,0142000000	+0,0002
Thu, 25 Feb 2016 09:23:06 +0000	0,0140000000	0
Wed, 24 Feb 2016 10:04:16 +0000	0,0140000000	+0,0001
Mon, 22 Feb 2016 20:11:01 +0000	0,0139000000	0
Sun, 21 Feb 2016 07:49:20 +0000	0,0139000000	0
Wed, 17 Feb 2016 20:34:18 +0000	0,0139000000	0
Tue, 16 Feb 2016 13:43:39 +0000	0,0139000000	0
Mon, 15 Feb 2016 22:33:35 +0000	0,0139000000	+10
Thu, 11 Feb 2016 15:42:06 +0000	0,0138000000	-0,0002
Sat, 06 Feb 2016 18:30:19 +0000	0,0140000000	+0,0003
Sat, 30 Jan 2016 17:14:25 +0000	0,0137000000	0
Fri, 29 Jan 2016 10:00:19 +0000	0,0137000000	10
Wed, 27 Jan 2016 21:33:48 +0000	0,0138000000	0
Tue, 26 Jan 2016 03:51:01 +0000	0,0138000000	0
Sat, 23 Jan 2016 11:01:18 +0000	0,0138000000	+10
Tue, 19 Jan 2016 13:30:58 +0000	0,0137000000	10
Mon, 18 Jan 2016 19:25:20 +0000	0,0138000000	0
Sun, 17 Jan 2016 12:41:10 +0000	0,0138000000	+0,0002
Wed, 13 Jan 2016 16:50:49 +0000	0,0136000000	-0,0002
Mon, 11 Jan 2016 15:57:05 +0000	0,0138000000	0
Fri, 08 Jan 2016 22:33:07 +0000	0,0138000000	0
Thu, 07 Jan 2016 21:51:34 +0000	0,0138000000	10
Thu, 07 Jan 2016 14:13:43 +0000	0,0139000000	+10
Tue, 05 Jan 2016 09:42:27 +0000	0,0138000000	10
Tue, 05 Jan 2016 00:57:14 +0000	0,0139000000	0
Sun, 03 Jan 2016 11:08:18 +0000	0,0139000000	0
Wed, 30 Dec 2015 23:52:41 +0000	0,0139000000	0
Wed, 30 Dec 2015 13:39:28 +0000	0,0139000000	0
Tue, 29 Dec 2015 10:54:03 +0000	0,0139000000	-0,0002
Sat, 26 Dec 2015 02:16:26 +0000	0,0141000000	0
Wed, 23 Dec 2015 21:07:20 +0000	0,0141000000	+10
Sat, 19 Dec 2015 01:33:12 +0000	0,0140000000	+0,0001
Wed, 16 Dec 2015 00:37:20 +0000	0,0139000000	+0,0003
Tue, 15 Dec 2015 06:03:12 +0000	0,0136000000	-0,0002
Sat, 12 Dec 2015 18:18:47 +0000	0,0138000000	0
Sat, 12 Dec 2015 11:51:15 +0000	0,0138000000	-0,0004
Thu, 10 Dec 2015 09:25:32 +0000	0,0142000000	0
Sat, 05 Dec 2015 00:09:52 +0000	0,0142000000	0
Fri, 04 Dec 2015 06:57:52 +0000	0,0142000000	0
Wed, 02 Dec 2015 14:21:09 +0000	0,0142000000	+0,0001
Tue, 01 Dec 2015 12:37:05 +0000	0,0141000000	0
Tue, 01 Dec 2015 08:58:15 +0000	0,0141000000	+10
Sun, 29 Nov 2015 21:17:56 +0000	0,0140000000	0
Sat, 28 Nov 2015 19:15:26 +0000	0,0140000000	0
Sat, 28 Nov 2015 10:36:35 +0000	0,0140000000	0
Thu, 26 Nov 2015 16:58:22 +0000	0,0140000000	0
Thu, 26 Nov 2015 05:05:24 +0000	0,0140000000	0
Thu, 19 Nov 2015 21:33:22 +0000	0,0140000000	+0,0004
Sun, 15 Nov 2015 15:25:41 +0000	0,0136000000	0
Sat, 14 Nov 2015 17:21:57 +0000	0,0136000000	0
Sat, 14 Nov 2015 13:32:33 +0000	0,0136000000	+0,0002
Fri, 13 Nov 2015 05:43:24 +0000	0,0134000000	-0,0005
Sat, 07 Nov 2015 15:09:50 +0000	0,0139000000	+0,0007
Mon, 02 Nov 2015 00:39:27 +0000	0,0132000000	0
Sat, 31 Oct 2015 13:28:28 +0000	0,0132000000	+10
Fri, 30 Oct 2015 16:43:00 +0000	0,0131000000	10
Thu, 29 Oct 2015 12:42:59 +0000	0,0132000000	0
Thu, 29 Oct 2015 07:47:51 +0000	0,0132000000	+10
Tue, 27 Oct 2015 06:56:47 +0000	0,0131000000	+0,0001
Mon, 26 Oct 2015 10:21:44 +0000	0,0130000000	0
Sun, 25 Oct 2015 03:50:55 +0000	0,0130000000	+0,0003
Tue, 20 Oct 2015 09:24:27 +0000	0,0127000000	+10
Sun, 18 Oct 2015 09:08:15 +0000	0,0126000000	0
Wed, 14 Oct 2015 02:24:35 +0000	0,0126000000	+0,0002
Sun, 11 Oct 2015 19:14:08 +0000	0,0124000000	0
Sat, 10 Oct 2015 08:53:54 +0000	0,0124000000	-0,0002
Tue, 06 Oct 2015 18:04:34 +0000	0,0126000000	10
Sun, 04 Oct 2015 01:51:50 +0000	0,0127000000	+10
Thu, 01 Oct 2015 05:08:52 +0000	0,0126000000	0
Wed, 30 Sep 2015 10:51:35 +0000	0,0126000000	-0,0002
Mon, 28 Sep 2015 18:36:52 +0000	0,0128000000	0
Sat, 26 Sep 2015 06:38:52 +0000	0,0128000000	0
Thu, 24 Sep 2015 15:42:34 +0000	0,0128000000	+0,0001
Mon, 21 Sep 2015 22:02:23 +0000	0,0127000000	0
Mon, 21 Sep 2015 17:54:41 +0000	0,0127000000	0
Sat, 19 Sep 2015 20:01:03 +0000	0,0127000000	0
Thu, 17 Sep 2015 13:17:49 +0000	0,0127000000	0
Wed, 16 Sep 2015 06:42:07 +0000	0,0127000000	-0,0001
Tue, 15 Sep 2015 20:37:35 +0000	0,0128000000	+0,0001
Tue, 15 Sep 2015 08:29:13 +0000	0,0127000000	-0,0001
Sat, 12 Sep 2015 05:22:15 +0000	0,0128000000	0
Thu, 10 Sep 2015 17:26:03 +0000	0,0128000000	0
Wed, 09 Sep 2015 01:11:38 +0000	0,0128000000	0
Mon, 07 Sep 2015 09:12:50 +0000	0,0128000000	0
Mon, 31 Aug 2015 08:14:08 +0000	0,0128000000	-0,0002
Sat, 22 Aug 2015 06:39:38 +0000	0,0130000000	0
Fri, 21 Aug 2015 12:45:00 +0000	0,0130000000	0
Wed, 19 Aug 2015 23:45:25 +0000	0,0130000000	0
Wed, 19 Aug 2015 18:41:00 +0000	0,0130000000	0
Thu, 13 Aug 2015 13:39:21 +0000	0,0130000000	0
Thu, 06 Aug 2015 21:33:14 +0000	0,0130000000	-0,0004
Wed, 29 Jul 2015 22:19:32 +0000	0,0134000000	+0,0001
Tue, 28 Jul 2015 12:51:49 +0000	0,0133000000	-0,0002
Tue, 28 Jul 2015 02:54:53 +0000	0,0135000000	-0,0003
Thu, 23 Jul 2015 03:12:51 +0000	0,0138000000	+10
Wed, 22 Jul 2015 10:52:04 +0000	0,0137000000	+0,0001
Sun, 19 Jul 2015 22:46:38 +0000	0,0136000000	-0,0003
Sat, 11 Jul 2015 01:20:02 +0000	0,0139000000	+0,0012
Wed, 08 Jul 2015 23:29:21 +0000	0,0127000000	-0,0012
Fri, 26 Jun 2015 12:48:31 +0000	0,0139000000	+0,0002
Thu, 25 Jun 2015 00:30:23 +0000	0,0137000000	0
Sun, 21 Jun 2015 23:43:43 +0000	0,0137000000	0
Sun, 21 Jun 2015 01:27:38 +0000	0,0137000000	0
Thu, 18 Jun 2015 19:39:16 +0000	0,0137000000	-0,0005
Tue, 16 Jun 2015 01:23:20 +0000	0,0142000000	10
Sun, 14 Jun 2015 00:54:20 +0000	0,0143000000	0
Sat, 13 Jun 2015 19:26:44 +0000	0,0143000000	0
Fri, 12 Jun 2015 15:08:40 +0000	0,0143000000	-0,0003
Sat, 06 Jun 2015 17:24:02 +0000	0,0146000000	0
Sat, 06 Jun 2015 09:45:14 +0000	0,0146000000	10
Wed, 27 May 2015 06:09:52 +0000	0,0147000000	-0,0001
Tue, 26 May 2015 12:52:25 +0000	0,0148000000	10
Sat, 23 May 2015 00:33:19 +0000	0,0149000000	+10
Sun, 17 May 2015 05:15:00 +0000	0,0148000000	0
Fri, 15 May 2015 07:56:17 +0000	0,0148000000	0
Thu, 14 May 2015 16:11:07 +0000	0,0148000000	0
Sun, 10 May 2015 01:35:24 +0000	0,0148000000	0
Sat, 09 May 2015 11:43:48 +0000	0,0148000000	+0,0001
Sat, 25 Apr 2015 17:18:25 +0000	0,0147000000	0
Thu, 23 Apr 2015 02:20:49 +0000	0,0147000000	-0,0001
Thu, 16 Apr 2015 14:16:03 +0000	0,0148000000	-0,0002
Tue, 31 Mar 2015 22:17:09 +0000	0,0150000000	-0,0001
Fri, 13 Mar 2015 06:22:45 +0000	0,0151000000	0
Thu, 12 Mar 2015 19:59:16 +0000	0,0151000000	+0,0003
Tue, 10 Mar 2015 13:03:26 +0000	0,0148000000	10
Sun, 08 Mar 2015 09:26:18 +0000	0,0149000000	-0,0004
Mon, 02 Mar 2015 04:06:20 +0000	0,0153000000	-0,0001
Mon, 23 Feb 2015 05:31:57 +0000	0,0154000000	0
Fri, 20 Feb 2015 21:25:40 +0000	0,0154000000	0
Thu, 19 Feb 2015 05:34:05 +0000	0,0154000000	0
Sun, 15 Feb 2015 00:03:01 +0000	0,0154000000	0
Sat, 14 Feb 2015 18:46:37 +0000	0,0154000000	0
Thu, 05 Feb 2015 18:38:04 +0000	0,0154000000	0
Thu, 05 Feb 2015 06:23:58 +0000	0,0154000000	0
Tue, 03 Feb 2015 07:28:15 +0000	0,0154000000	10
Mon, 02 Feb 2015 10:56:53 +0000	0,0155000000	0
Sun, 01 Feb 2015 12:29:01 +0000	0,0155000000	0
Sat, 31 Jan 2015 16:13:35 +0000	0,0155000000	+10
Fri, 30 Jan 2015 01:50:21 +0000	0,0154000000	0
Mon, 26 Jan 2015 16:44:25 +0000	0,0154000000	+0,0001
Thu, 22 Jan 2015 18:08:50 +0000	0,0153000000	-0,0004
Mon, 12 Jan 2015 08:29:47 +0000	0,0157000000	-0,0005
Wed, 31 Dec 2014 04:17:57 +0000	0,0162000000	0
Sat, 27 Dec 2014 07:08:47 +0000	0,0162000000	0
Thu, 25 Dec 2014 02:14:43 +0000	0,0162000000	+10
Fri, 19 Dec 2014 21:49:05 +0000	0,0161000000	0
Sun, 07 Dec 2014 17:03:53 +0000	0,0161000000	10
Tue, 02 Dec 2014 13:35:23 +0000	0,0162000000	0
Mon, 01 Dec 2014 15:26:44 +0000	0,0162000000	10
Sun, 23 Nov 2014 04:07:21 +0000	0,0163000000	-0,0002
Tue, 18 Nov 2014 18:42:51 +0000	0,0165000000	0
Thu, 23 Oct 2014 12:20:22 +0000	0,0165000000	-0,0002
Tue, 21 Oct 2014 11:15:39 +0000	0,0167000000	0
Mon, 13 Oct 2014 13:59:42 +0000	0,0167000000	-0,0003
Sun, 05 Oct 2014 08:29:20 +0000	0,0170000000	0
Fri, 26 Sep 2014 03:31:16 +0000	0,0170000000	0
Wed, 17 Sep 2014 14:26:18 +0000	0,0170000000	0
Tue, 16 Sep 2014 01:26:04 +0000	0,0170000000	+0,0001
Sun, 14 Sep 2014 01:16:02 +0000	0,0169000000	0
Sat, 13 Sep 2014 21:12:35 +0000	0,0169000000	0
Thu, 11 Sep 2014 22:32:32 +0000	0,0169000000	0
Thu, 11 Sep 2014 00:55:33 +0000	0,0169000000	0
Wed, 10 Sep 2014 12:37:21 +0000	0,0169000000	+0,0002
Thu, 04 Sep 2014 16:47:00 +0000	0,0167000000	0
Wed, 06 Aug 2014 04:16:08 +0000	0,0167000000	0
Tue, 05 Aug 2014 06:31:32 +0000	0,0167000000	0
Fri, 01 Aug 2014 15:01:37 +0000	0,0167000000	+10
Sat, 19 Jul 2014 08:58:06 +0000	0,0166000000	+0,0003
Mon, 14 Jul 2014 10:50:54 +0000	0,0163000000	-0,0004
Wed, 02 Jul 2014 06:03:37 +0000	0,0167000000	0
Tue, 01 Jul 2014 19:54:13 +0000	0,0167000000	-0,0002
Thu, 26 Jun 2014 20:09:19 +0000	0,0169000000	0
Sun, 22 Jun 2014 08:37:36 +0000	0,0169000000	-0,0001
Thu, 05 Jun 2014 20:36:26 +0000	0,0170000000	-0,0003
Sun, 18 May 2014 21:53:27 +0000	0,0173000000	10
Tue, 13 May 2014 11:11:59 +0000	0,0174000000	-0,0003
Fri, 18 Apr 2014 04:56:02 +0000	0,0177000000	+10
Tue, 08 Apr 2014 19:26:19 +0000	0,0176000000	+10
Tue, 08 Apr 2014 16:12:59 +0000	0,0175000000	10
Thu, 03 Apr 2014 21:17:29 +0000	0,0176000000	0
Wed, 02 Apr 2014 06:44:50 +0000	0,0176000000	+10
Fri, 28 Mar 2014 17:20:06 +0000	0,0175000000	-0,0002
Fri, 14 Mar 2014 17:09:44 +0000	0,0177000000	0
Thu, 13 Mar 2014 08:39:51 +0000	0,0177000000	0
Thu, 27 Feb 2014 23:38:01 +0000	0,0177000000	-0,0004
Sun, 23 Feb 2014 05:15:02 +0000	0,0181000000	0
Fri, 21 Feb 2014 08:56:14 +0000	0,0181000000	-0,0003
Mon, 03 Feb 2014 11:28:24 +0000	0,0184000000	+0,0002
Tue, 21 Jan 2014 04:13:37 +0000	0,0182000000	+10
Sat, 18 Jan 2014 08:06:45 +0000	0,0181000000	+0,0003
Sun, 12 Jan 2014 10:07:19 +0000	0,0178000000	+10
Sat, 28 Dec 2013 17:48:58 +0000	0,0177000000	+10
Sun, 15 Dec 2013 02:34:58 +0000	0,0176000000	+0,0002
Sun, 08 Dec 2013 21:29:50 +0000	0,0174000000	+10
Wed, 04 Dec 2013 05:41:34 +0000	0,0173000000	+0,0002302987
Mon, 04 Nov 2013 00:33:14 +0000	0,0170697013	0
Thu, 31 Oct 2013 03:02:05 +0000	0,0170697013	4,31053
Wed, 30 Oct 2013 05:09:45 +0000	0,0171128066	+0,0001651234
Fri, 27 Sep 2013 10:27:49 +0000	0,0169476832	7,65503
Wed, 25 Sep 2013 14:00:33 +0000	0,0170242335	+0,0002348754
Thu, 19 Sep 2013 19:08:34 +0000	0,0167893581	-0,0002683047
Sat, 14 Sep 2013 10:12:30 +0000	0,0170576628	+0,000126307
Wed, 21 Aug 2013 22:37:25 +0000	0,0169313558	8,9166
Sun, 18 Aug 2013 02:42:46 +0000	0,0169402724	+3,54275
Sun, 11 Aug 2013 14:23:00 +0000	0,0169048449	+7,80263
Tue, 06 Aug 2013 00:09:32 +0000	0,0168268186	+0,0001168619
Sun, 28 Jul 2013 20:51:44 +0000	0,0167099567	-0,0001658357
Mon, 08 Jul 2013 19:13:32 +0000	0,0168757924	+7,34366
Wed, 03 Jul 2013 06:42:57 +0000	0,0168023558	1,46714
Fri, 21 Jun 2013 02:56:04 +0000	0,0168170272	+0,0001337926
Wed, 19 Jun 2013 17:28:29 +0000	0,0166832346	+8,41141
Tue, 18 Jun 2013 13:34:47 +0000	0,0165991205	+0,0005378714
Fri, 24 May 2013 19:45:06 +0000	0,0160612491	8,6343
Thu, 23 May 2013 02:33:27 +0000	0,0160698834	+0,0001255854
Thu, 16 May 2013 05:20:36 +0000	0,0159442980	4,7522
Sun, 05 May 2013 02:51:44 +0000	0,0159918200	-0,0003434659
Mon, 15 Apr 2013 19:17:14 +0000	0,0163352859	+7,91486
Sun, 14 Apr 2013 14:06:08 +0000	0,0162561373	+0,0001430573
Fri, 12 Apr 2013 11:54:48 +0000	0,0161130800	+0,000733459
Thu, 14 Mar 2013 07:14:57 +0000	0,0153796210	1,62734
Wed, 06 Mar 2013 00:33:46 +0000	0,0153958944	+5,75975
Sat, 02 Mar 2013 20:13:56 +0000	0,0153382969	+1,12245
Fri, 01 Mar 2013 05:47:22 +0000	0,0153270724	2,809215
Wed, 27 Feb 2013 09:30:23 +0000	0,0153551645	+9,26492
Fri, 22 Feb 2013 12:37:58 +0000	0,0152625153	-0,0001664506
Sun, 17 Feb 2013 00:02:11 +0000	0,0154289659	+2,99735
Fri, 15 Feb 2013 07:24:23 +0000	0,0153989924	+7,5044
Thu, 14 Feb 2013 18:10:02 +0000	0,0153914880	+2,188575
Wed, 13 Feb 2013 14:46:28 +0000	0,0153696023	5,00649
Wed, 13 Feb 2013 04:18:03 +0000	0,0154196672	+7,94979
Tue, 12 Feb 2013 11:31:06 +0000	0,0153401693	3,505955
Sun, 10 Feb 2013 07:22:03 +0000	0,0153752288	+4,254625
Fri, 08 Feb 2013 11:56:04 +0000	0,0153326826	+7,47936
Thu, 07 Feb 2013 08:18:00 +0000	0,0153252033	+7,94416
Sun, 27 Jan 2013 16:17:10 +0000	0,0152457617	+3,21628
Mon, 21 Jan 2013 01:36:41 +0000	0,0152135989	+0,0002046747
Sun, 13 Jan 2013 09:37:10 +0000	0,0150089242	5,00909
Sat, 12 Jan 2013 02:12:47 +0000	0,0150590151	+1,1583
Tue, 08 Jan 2013 06:21:15 +0000	0,0150474321	6,6947
Sat, 05 Jan 2013 07:06:49 +0000	0,0151143791	-0,0001377734
Tue, 01 Jan 2013 23:55:52 +0000	0,0152521525	-0,000255231
Mon, 24 Dec 2012 13:28:10 +0000	0,0155073835	+7,097665
Mon, 17 Dec 2012 23:21:47 +0000	0,0154364069	+3,156775
Sat, 15 Dec 2012 07:48:52 +0000	0,0154048392	+5,05408
Thu, 13 Dec 2012 11:25:10 +0000	0,0153542984	+6,678665
Wed, 12 Dec 2012 12:46:34 +0000	0,0152875118	+3,563095
Sat, 01 Dec 2012 17:16:54 +0000	0,0152518809	+9,107835
Fri, 30 Nov 2012 02:15:39 +0000	0,0151608026	0

Обратите внимание, что информация об обменного курса UGX в PHP обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 23:14:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Филиппинское песо

Примечание: График курса обмена валют Угандийский шиллинг/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Филиппинское песо в течение 1933 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.